Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2018-03-28 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2014-12-22 00:00:00.000 356 21159.89 82.24 42869.60 47807.39 2014-12-22 00:00:01.000 356 21159.88 82.22 42869.60 47807.36 2014-12-22 00:00:02.000 356 21159.92 82.22 42869.61 47807.36 2014-12-22 00:00:03.000 356 21159.93 82.19 42869.61 47807.38 2014-12-22 00:00:04.000 356 21159.89 82.16 42869.61 47807.37 2014-12-22 00:00:05.000 356 21159.89 82.10 42869.63 47807.39 2014-12-22 00:00:06.000 356 21159.87 82.04 42869.66 47807.37 2014-12-22 00:00:07.000 356 21159.83 82.00 42869.65 47807.37 2014-12-22 00:00:08.000 356 21159.85 81.98 42869.62 47807.38 2014-12-22 00:00:09.000 356 21159.87 81.96 42869.64 47807.36 2014-12-22 00:00:10.000 356 21159.86 81.95 42869.64 47807.39 2014-12-22 00:00:11.000 356 21159.84 81.96 42869.66 47807.34 2014-12-22 00:00:12.000 356 21159.84 81.96 42869.62 47807.39 2014-12-22 00:00:13.000 356 21159.84 81.92 42869.63 47807.36 2014-12-22 00:00:14.000 356 21159.87 81.92 42869.62 47807.37 2014-12-22 00:00:15.000 356 21159.87 81.92 42869.65 47807.37 2014-12-22 00:00:16.000 356 21159.90 81.90 42869.65 47807.37 2014-12-22 00:00:17.000 356 21159.91 81.90 42869.67 47807.37 2014-12-22 00:00:18.000 356 21159.90 81.90 42869.68 47807.40 2014-12-22 00:00:19.000 356 21159.85 81.89 42869.69 47807.37 2014-12-22 00:00:20.000 356 21159.86 81.86 42869.68 47807.39 2014-12-22 00:00:21.000 356 21159.85 81.90 42869.67 47807.39 2014-12-22 00:00:22.000 356 21159.81 81.91 42869.67 47807.37 2014-12-22 00:00:23.000 356 21159.80 81.91 42869.66 47807.36 2014-12-22 00:00:24.000 356 21159.77 81.93 42869.66 47807.36 2014-12-22 00:00:25.000 356 21159.76 81.93 42869.63 47807.35 2014-12-22 00:00:26.000 356 21159.75 81.89 42869.65 47807.34 2014-12-22 00:00:27.000 356 21159.77 81.86 42869.65 47807.36 2014-12-22 00:00:28.000 356 21159.75 81.83 42869.70 47807.35 2014-12-22 00:00:29.000 356 21159.71 81.81 42869.70 47807.37 2014-12-22 00:00:30.000 356 21159.71 81.81 42869.70 47807.35 2014-12-22 00:00:31.000 356 21159.68 81.84 42869.68 47807.38 2014-12-22 00:00:32.000 356 21159.68 81.85 42869.66 47807.36 2014-12-22 00:00:33.000 356 21159.67 81.85 42869.67 47807.36 2014-12-22 00:00:34.000 356 21159.67 81.87 42869.68 47807.35 2014-12-22 00:00:35.000 356 21159.67 81.86 42869.68 47807.34 2014-12-22 00:00:36.000 356 21159.67 81.86 42869.73 47807.31 2014-12-22 00:00:37.000 356 21159.60 81.84 42869.73 47807.34 2014-12-22 00:00:38.000 356 21159.58 81.86 42869.76 47807.33 2014-12-22 00:00:39.000 356 21159.58 81.87 42869.74 47807.33 2014-12-22 00:00:40.000 356 21159.58 81.84 42869.71 47807.35 2014-12-22 00:00:41.000 356 21159.58 81.82 42869.76 47807.36 2014-12-22 00:00:42.000 356 21159.59 81.81 42869.75 47807.35 2014-12-22 00:00:43.000 356 21159.57 81.82 42869.77 47807.33 2014-12-22 00:00:44.000 356 21159.54 81.81 42869.76 47807.32 2014-12-22 00:00:45.000 356 21159.53 81.80 42869.77 47807.33 2014-12-22 00:00:46.000 356 21159.51 81.77 42869.79 47807.34 2014-12-22 00:00:47.000 356 21159.51 81.77 42869.76 47807.31 2014-12-22 00:00:48.000 356 21159.51 81.77 42869.75 47807.33 2014-12-22 00:00:49.000 356 21159.49 81.75 42869.80 47807.32 2014-12-22 00:00:50.000 356 21159.49 81.77 42869.77 47807.33 2014-12-22 00:00:51.000 356 21159.48 81.77 42869.78 47807.32 2014-12-22 00:00:52.000 356 21159.46 81.75 42869.78 47807.30 2014-12-22 00:00:53.000 356 21159.45 81.73 42869.80 47807.32 2014-12-22 00:00:54.000 356 21159.46 81.72 42869.81 47807.32 2014-12-22 00:00:55.000 356 21159.47 81.72 42869.79 47807.34 2014-12-22 00:00:56.000 356 21159.48 81.70 42869.80 47807.36 2014-12-22 00:00:57.000 356 21159.48 81.68 42869.84 47807.35 2014-12-22 00:00:58.000 356 21159.41 81.69 42869.84 47807.35 2014-12-22 00:00:59.000 356 21159.42 81.68 42869.85 47807.35 2014-12-22 00:01:00.000 356 21159.43 81.66 42869.87 47807.37 2014-12-22 00:01:01.000 356 21159.39 81.67 42869.88 47807.37 2014-12-22 00:01:02.000 356 21159.38 81.69 42869.87 47807.34 2014-12-22 00:01:03.000 356 21159.39 81.69 42869.85 47807.37 2014-12-22 00:01:04.000 356 21159.42 81.69 42869.85 47807.33 2014-12-22 00:01:05.000 356 21159.42 81.70 42869.78 47807.33 2014-12-22 00:01:06.000 356 21159.41 81.71 42869.78 47807.30 2014-12-22 00:01:07.000 356 21159.41 81.70 42869.79 47807.27 2014-12-22 00:01:08.000 356 21159.40 81.69 42869.76 47807.27 2014-12-22 00:01:09.000 356 21159.40 81.67 42869.76 47807.26 2014-12-22 00:01:10.000 356 21159.42 81.65 42869.75 47807.26 2014-12-22 00:01:11.000 356 21159.41 81.66 42869.77 47807.26 2014-12-22 00:01:12.000 356 21159.42 81.66 42869.79 47807.27 2014-12-22 00:01:13.000 356 21159.43 81.67 42869.75 47807.25 2014-12-22 00:01:14.000 356 21159.45 81.65 42869.73 47807.24 2014-12-22 00:01:15.000 356 21159.42 81.65 42869.74 47807.24 2014-12-22 00:01:16.000 356 21159.38 81.63 42869.69 47807.24 2014-12-22 00:01:17.000 356 21159.35 81.60 42869.69 47807.22 2014-12-22 00:01:18.000 356 21159.37 81.63 42869.69 47807.21 2014-12-22 00:01:19.000 356 21159.38 81.62 42869.69 47807.21 2014-12-22 00:01:20.000 356 21159.39 81.60 42869.70 47807.20 2014-12-22 00:01:21.000 356 21159.36 81.59 42869.70 47807.20 2014-12-22 00:01:22.000 356 21159.36 81.59 42869.68 47807.18 2014-12-22 00:01:23.000 356 21159.35 81.60 42869.68 47807.19 2014-12-22 00:01:24.000 356 21159.31 81.57 42869.66 47807.19 2014-12-22 00:01:25.000 356 21159.31 81.54 42869.66 47807.16 2014-12-22 00:01:26.000 356 21159.29 81.55 42869.68 47807.15 2014-12-22 00:01:27.000 356 21159.26 81.58 42869.67 47807.15 2014-12-22 00:01:28.000 356 21159.28 81.57 42869.65 47807.14 2014-12-22 00:01:29.000 356 21159.29 81.56 42869.63 47807.14 2014-12-22 00:01:30.000 356 21159.28 81.59 42869.62 47807.12 2014-12-22 00:01:31.000 356 21159.25 81.58 42869.65 47807.11 2014-12-22 00:01:32.000 356 21159.24 81.57 42869.65 47807.10 2014-12-22 00:01:33.000 356 21159.22 81.58 42869.63 47807.10 2014-12-22 00:01:34.000 356 21159.22 81.59 42869.64 47807.08 2014-12-22 00:01:35.000 356 21159.20 81.57 42869.61 47807.05 2014-12-22 00:01:36.000 356 21159.17 81.60 42869.62 47807.05 2014-12-22 00:01:37.000 356 21159.16 81.61 42869.60 47807.02 2014-12-22 00:01:38.000 356 21159.14 81.62 42869.57 47807.02 2014-12-22 00:01:39.000 356 21159.15 81.61 42869.58 47807.03 2014-12-22 00:01:40.000 356 21159.14 81.59 42869.57 47806.98 2014-12-22 00:01:41.000 356 21159.16 81.58 42869.55 47806.98 2014-12-22 00:01:42.000 356 21159.17 81.58 42869.56 47807.00 2014-12-22 00:01:43.000 356 21159.17 81.60 42869.58 47806.97 2014-12-22 00:01:44.000 356 21159.16 81.60 42869.56 47806.99 2014-12-22 00:01:45.000 356 21159.17 81.58 42869.51 47806.97 2014-12-22 00:01:46.000 356 21159.18 81.61 42869.48 47806.95 2014-12-22 00:01:47.000 356 21159.20 81.60 42869.51 47806.97 2014-12-22 00:01:48.000 356 21159.22 81.57 42869.54 47806.96 2014-12-22 00:01:49.000 356 21159.23 81.55 42869.52 47806.95 2014-12-22 00:01:50.000 356 21159.20 81.54 42869.50 47806.97 2014-12-22 00:01:51.000 356 21159.21 81.51 42869.53 47806.99 2014-12-22 00:01:52.000 356 21159.24 81.51 42869.54 47807.00 2014-12-22 00:01:53.000 356 21159.25 81.51 42869.56 47807.01 2014-12-22 00:01:54.000 356 21159.21 81.52 42869.57 47807.02 2014-12-22 00:01:55.000 356 21159.23 81.53 42869.52 47806.99 2014-12-22 00:01:56.000 356 21159.25 81.53 42869.53 47807.03 2014-12-22 00:01:57.000 356 21159.26 81.54 42869.54 47807.01 2014-12-22 00:01:58.000 356 21159.27 81.53 42869.56 47807.03 2014-12-22 00:01:59.000 356 21159.28 81.51 42869.58 47807.03 2014-12-22 00:02:00.000 356 21159.28 81.50 42869.57 47807.04 2014-12-22 00:02:01.000 356 21159.29 81.52 42869.58 47807.05 2014-12-22 00:02:02.000 356 21159.31 81.49 42869.56 47807.06 2014-12-22 00:02:03.000 356 21159.29 81.50 42869.56 47807.08 2014-12-22 00:02:04.000 356 21159.29 81.50 42869.57 47807.06 2014-12-22 00:02:05.000 356 21159.31 81.50 42869.59 47807.09 2014-12-22 00:02:06.000 356 21159.31 81.51 42869.60 47807.11 2014-12-22 00:02:07.000 356 21159.32 81.50 42869.61 47807.10 2014-12-22 00:02:08.000 356 21159.31 81.48 42869.63 47807.09 2014-12-22 00:02:09.000 356 21159.32 81.48 42869.62 47807.11 2014-12-22 00:02:10.000 356 21159.30 81.51 42869.65 47807.11 2014-12-22 00:02:11.000 356 21159.32 81.49 42869.63 47807.10 2014-12-22 00:02:12.000 356 21159.32 81.52 42869.62 47807.12 2014-12-22 00:02:13.000 356 21159.30 81.50 42869.62 47807.12 2014-12-22 00:02:14.000 356 21159.31 81.49 42869.64 47807.12 2014-12-22 00:02:15.000 356 21159.32 81.51 42869.64 47807.13 2014-12-22 00:02:16.000 356 21159.31 81.54 42869.66 47807.12 2014-12-22 00:02:17.000 356 21159.31 81.53 42869.64 47807.15 2014-12-22 00:02:18.000 356 21159.34 81.52 42869.65 47807.14 2014-12-22 00:02:19.000 356 21159.33 81.55 42869.63 47807.14 2014-12-22 00:02:20.000 356 21159.32 81.56 42869.61 47807.13 2014-12-22 00:02:21.000 356 21159.33 81.56 42869.59 47807.12 2014-12-22 00:02:22.000 356 21159.33 81.56 42869.61 47807.11 2014-12-22 00:02:23.000 356 21159.33 81.55 42869.61 47807.09 2014-12-22 00:02:24.000 356 21159.34 81.56 42869.61 47807.07 2014-12-22 00:02:25.000 356 21159.31 81.58 42869.61 47807.10 2014-12-22 00:02:26.000 356 21159.31 81.61 42869.57 47807.09 2014-12-22 00:02:27.000 356 21159.30 81.60 42869.56 47807.05 2014-12-22 00:02:28.000 356 21159.27 81.62 42869.58 47807.05 2014-12-22 00:02:29.000 356 21159.26 81.62 42869.59 47807.04 2014-12-22 00:02:30.000 356 21159.27 81.61 42869.56 47807.06 2014-12-22 00:02:31.000 356 21159.26 81.62 42869.53 47807.04 2014-12-22 00:02:32.000 356 21159.26 81.64 42869.55 47807.02 2014-12-22 00:02:33.000 356 21159.24 81.62 42869.56 47806.99 2014-12-22 00:02:34.000 356 21159.23 81.62 42869.55 47807.00 2014-12-22 00:02:35.000 356 21159.22 81.62 42869.55 47807.01 2014-12-22 00:02:36.000 356 21159.21 81.66 42869.54 47807.00 2014-12-22 00:02:37.000 356 21159.20 81.70 42869.49 47806.97 2014-12-22 00:02:38.000 356 21159.20 81.71 42869.50 47806.96 2014-12-22 00:02:39.000 356 21159.16 81.73 42869.48 47806.93 2014-12-22 00:02:40.000 356 21159.13 81.75 42869.48 47806.92 2014-12-22 00:02:41.000 356 21159.12 81.77 42869.44 47806.88 2014-12-22 00:02:42.000 356 21159.11 81.78 42869.42 47806.86 2014-12-22 00:02:43.000 356 21159.08 81.79 42869.43 47806.85 2014-12-22 00:02:44.000 356 21159.06 81.79 42869.41 47806.80 2014-12-22 00:02:45.000 356 21159.04 81.79 42869.35 47806.80 2014-12-22 00:02:46.000 356 21159.04 81.79 42869.37 47806.78 2014-12-22 00:02:47.000 356 21158.99 81.79 42869.36 47806.78 2014-12-22 00:02:48.000 356 21158.96 81.79 42869.37 47806.76 2014-12-22 00:02:49.000 356 21158.97 81.80 42869.39 47806.74 2014-12-22 00:02:50.000 356 21158.96 81.77 42869.41 47806.73 2014-12-22 00:02:51.000 356 21158.93 81.80 42869.39 47806.74 2014-12-22 00:02:52.000 356 21158.92 81.81 42869.33 47806.74 2014-12-22 00:02:53.000 356 21158.94 81.81 42869.37 47806.72 2014-12-22 00:02:54.000 356 21158.96 81.79 42869.37 47806.72 2014-12-22 00:02:55.000 356 21158.95 81.79 42869.32 47806.73 2014-12-22 00:02:56.000 356 21158.97 81.82 42869.35 47806.70 2014-12-22 00:02:57.000 356 21158.97 81.81 42869.37 47806.70 2014-12-22 00:02:58.000 356 21158.97 81.78 42869.34 47806.70 2014-12-22 00:02:59.000 356 21158.98 81.76 42869.32 47806.70 2014-12-22 00:03:00.000 356 21158.98 81.75 42869.32 47806.70 2014-12-22 00:03:01.000 356 21159.00 81.72 42869.31 47806.71 2014-12-22 00:03:02.000 356 21159.00 81.71 42869.32 47806.73 2014-12-22 00:03:03.000 356 21159.02 81.67 42869.39 47806.75 2014-12-22 00:03:04.000 356 21159.03 81.68 42869.39 47806.76 2014-12-22 00:03:05.000 356 21159.02 81.68 42869.39 47806.75 2014-12-22 00:03:06.000 356 21159.03 81.66 42869.39 47806.78 2014-12-22 00:03:07.000 356 21159.05 81.64 42869.41 47806.77 2014-12-22 00:03:08.000 356 21159.05 81.63 42869.38 47806.77 2014-12-22 00:03:09.000 356 21159.07 81.61 42869.43 47806.80 2014-12-22 00:03:10.000 356 21159.07 81.57 42869.42 47806.83 2014-12-22 00:03:11.000 356 21159.04 81.56 42869.43 47806.85 2014-12-22 00:03:12.000 356 21159.05 81.56 42869.43 47806.85 2014-12-22 00:03:13.000 356 21159.04 81.53 42869.44 47806.88 2014-12-22 00:03:14.000 356 21159.06 81.53 42869.47 47806.89 2014-12-22 00:03:15.000 356 21159.05 81.52 42869.49 47806.87 2014-12-22 00:03:16.000 356 21159.03 81.53 42869.49 47806.88 2014-12-22 00:03:17.000 356 21159.06 81.55 42869.52 47806.89 2014-12-22 00:03:18.000 356 21159.08 81.53 42869.51 47806.91 2014-12-22 00:03:19.000 356 21159.06 81.51 42869.50 47806.89 2014-12-22 00:03:20.000 356 21159.08 81.50 42869.50 47806.88 2014-12-22 00:03:21.000 356 21159.04 81.51 42869.47 47806.92 2014-12-22 00:03:22.000 356 21159.07 81.49 42869.49 47806.92 2014-12-22 00:03:23.000 356 21159.06 81.46 42869.49 47806.93 2014-12-22 00:03:24.000 356 21159.08 81.46 42869.50 47806.93 2014-12-22 00:03:25.000 356 21159.08 81.46 42869.50 47806.92 2014-12-22 00:03:26.000 356 21159.09 81.43 42869.55 47806.94 2014-12-22 00:03:27.000 356 21159.06 81.47 42869.53 47806.94 2014-12-22 00:03:28.000 356 21159.08 81.47 42869.55 47806.95 2014-12-22 00:03:29.000 356 21159.02 81.47 42869.54 47806.95 2014-12-22 00:03:30.000 356 21159.04 81.44 42869.52 47806.93 2014-12-22 00:03:31.000 356 21159.06 81.45 42869.52 47806.94 2014-12-22 00:03:32.000 356 21159.05 81.43 42869.55 47806.96 2014-12-22 00:03:33.000 356 21159.04 81.44 42869.56 47806.94 2014-12-22 00:03:34.000 356 21159.02 81.45 42869.56 47806.92 2014-12-22 00:03:35.000 356 21159.05 81.45 42869.52 47806.94 2014-12-22 00:03:36.000 356 21159.02 81.44 42869.55 47806.94 2014-12-22 00:03:37.000 356 21159.00 81.45 42869.56 47806.92 2014-12-22 00:03:38.000 356 21159.01 81.47 42869.56 47806.91 2014-12-22 00:03:39.000 356 21159.01 81.47 42869.52 47806.92 2014-12-22 00:03:40.000 356 21159.01 81.49 42869.52 47806.90 2014-12-22 00:03:41.000 356 21159.00 81.50 42869.54 47806.89 2014-12-22 00:03:42.000 356 21158.98 81.49 42869.56 47806.91 2014-12-22 00:03:43.000 356 21158.94 81.53 42869.53 47806.87 2014-12-22 00:03:44.000 356 21158.96 81.53 42869.53 47806.89 2014-12-22 00:03:45.000 356 21158.94 81.51 42869.51 47806.86 2014-12-22 00:03:46.000 356 21158.93 81.51 42869.48 47806.87 2014-12-22 00:03:47.000 356 21158.94 81.52 42869.48 47806.87 2014-12-22 00:03:48.000 356 21158.90 81.52 42869.51 47806.86 2014-12-22 00:03:49.000 356 21158.86 81.51 42869.50 47806.84 2014-12-22 00:03:50.000 356 21158.86 81.51 42869.49 47806.87 2014-12-22 00:03:51.000 356 21158.89 81.53 42869.49 47806.83 2014-12-22 00:03:52.000 356 21158.90 81.54 42869.48 47806.85 2014-12-22 00:03:53.000 356 21158.90 81.53 42869.48 47806.85 2014-12-22 00:03:54.000 356 21158.91 81.54 42869.49 47806.86 2014-12-22 00:03:55.000 356 21158.92 81.54 42869.51 47806.84 2014-12-22 00:03:56.000 356 21158.89 81.56 42869.50 47806.86 2014-12-22 00:03:57.000 356 21158.88 81.58 42869.50 47806.86 2014-12-22 00:03:58.000 356 21158.88 81.57 42869.49 47806.83 2014-12-22 00:03:59.000 356 21158.86 81.57 42869.49 47806.82 2014-12-22 00:04:00.000 356 21158.86 81.58 42869.47 47806.83 2014-12-22 00:04:01.000 356 21158.81 81.59 42869.47 47806.82 2014-12-22 00:04:02.000 356 21158.83 81.64 42869.48 47806.81 2014-12-22 00:04:03.000 356 21158.83 81.64 42869.46 47806.81 2014-12-22 00:04:04.000 356 21158.82 81.66 42869.48 47806.78 2014-12-22 00:04:05.000 356 21158.81 81.68 42869.47 47806.78 2014-12-22 00:04:06.000 356 21158.81 81.67 42869.47 47806.76 2014-12-22 00:04:07.000 356 21158.82 81.67 42869.47 47806.77 2014-12-22 00:04:08.000 356 21158.80 81.67 42869.46 47806.75 2014-12-22 00:04:09.000 356 21158.80 81.68 42869.44 47806.75 2014-12-22 00:04:10.000 356 21158.74 81.70 42869.43 47806.72 2014-12-22 00:04:11.000 356 21158.74 81.69 42869.45 47806.74 2014-12-22 00:04:12.000 356 21158.73 81.70 42869.42 47806.74 2014-12-22 00:04:13.000 356 21158.74 81.72 42869.39 47806.73 2014-12-22 00:04:14.000 356 21158.73 81.72 42869.41 47806.73 2014-12-22 00:04:15.000 356 21158.73 81.72 42869.43 47806.73 2014-12-22 00:04:16.000 356 21158.71 81.73 42869.42 47806.71 2014-12-22 00:04:17.000 356 21158.72 81.70 42869.45 47806.70 2014-12-22 00:04:18.000 356 21158.72 81.69 42869.45 47806.73 2014-12-22 00:04:19.000 356 21158.72 81.70 42869.46 47806.72 2014-12-22 00:04:20.000 356 21158.71 81.68 42869.47 47806.71 2014-12-22 00:04:21.000 356 21158.72 81.68 42869.48 47806.73 2014-12-22 00:04:22.000 356 21158.70 81.67 42869.51 47806.75 2014-12-22 00:04:23.000 356 21158.67 81.68 42869.50 47806.75 2014-12-22 00:04:24.000 356 21158.66 81.70 42869.48 47806.75 2014-12-22 00:04:25.000 356 21158.65 81.72 42869.48 47806.74 2014-12-22 00:04:26.000 356 21158.60 81.73 42869.49 47806.71 2014-12-22 00:04:27.000 356 21158.60 81.72 42869.47 47806.73 2014-12-22 00:04:28.000 356 21158.60 81.73 42869.45 47806.71 2014-12-22 00:04:29.000 356 21158.59 81.70 42869.45 47806.71 2014-12-22 00:04:30.000 356 21158.58 81.71 42869.44 47806.69 2014-12-22 00:04:31.000 356 21158.55 81.71 42869.48 47806.69 2014-12-22 00:04:32.000 356 21158.52 81.70 42869.48 47806.69 2014-12-22 00:04:33.000 356 21158.49 81.73 42869.46 47806.64 2014-12-22 00:04:34.000 356 21158.47 81.77 42869.42 47806.64 2014-12-22 00:04:35.000 356 21158.44 81.81 42869.41 47806.60 2014-12-22 00:04:36.000 356 21158.42 81.82 42869.39 47806.56 2014-12-22 00:04:37.000 356 21158.40 81.82 42869.34 47806.53 2014-12-22 00:04:38.000 356 21158.40 81.80 42869.36 47806.51 2014-12-22 00:04:39.000 356 21158.39 81.80 42869.33 47806.49 2014-12-22 00:04:40.000 356 21158.39 81.79 42869.37 47806.49 2014-12-22 00:04:41.000 356 21158.42 81.78 42869.39 47806.48 2014-12-22 00:04:42.000 356 21158.38 81.78 42869.40 47806.49 2014-12-22 00:04:43.000 356 21158.38 81.80 42869.36 47806.48 2014-12-22 00:04:44.000 356 21158.38 81.80 42869.36 47806.48 2014-12-22 00:04:45.000 356 21158.38 81.80 42869.35 47806.47 2014-12-22 00:04:46.000 356 21158.38 81.82 42869.35 47806.45 2014-12-22 00:04:47.000 356 21158.38 81.83 42869.33 47806.44 2014-12-22 00:04:48.000 356 21158.39 81.85 42869.32 47806.45 2014-12-22 00:04:49.000 356 21158.38 81.85 42869.33 47806.42 2014-12-22 00:04:50.000 356 21158.35 81.87 42869.30 47806.38 2014-12-22 00:04:51.000 356 21158.34 81.87 42869.29 47806.39 2014-12-22 00:04:52.000 356 21158.31 81.89 42869.30 47806.35 2014-12-22 00:04:53.000 356 21158.31 81.87 42869.28 47806.38 2014-12-22 00:04:54.000 356 21158.31 81.85 42869.29 47806.37 2014-12-22 00:04:55.000 356 21158.31 81.89 42869.26 47806.39 2014-12-22 00:04:56.000 356 21158.33 81.91 42869.26 47806.37 2014-12-22 00:04:57.000 356 21158.34 81.93 42869.22 47806.34 2014-12-22 00:04:58.000 356 21158.33 81.91 42869.23 47806.33 2014-12-22 00:04:59.000 356 21158.34 81.88 42869.24 47806.34 2014-12-22 00:05:00.000 356 21158.31 81.87 42869.22 47806.31 2014-12-22 00:05:01.000 356 21158.31 81.87 42869.24 47806.35 2014-12-22 00:05:02.000 356 21158.34 81.86 42869.25 47806.34 2014-12-22 00:05:03.000 356 21158.35 81.82 42869.27 47806.38 2014-12-22 00:05:04.000 356 21158.34 81.81 42869.30 47806.39 2014-12-22 00:05:05.000 356 21158.33 81.81 42869.31 47806.41 2014-12-22 00:05:06.000 356 21158.35 81.82 42869.30 47806.41 2014-12-22 00:05:07.000 356 21158.36 81.80 42869.34 47806.44 2014-12-22 00:05:08.000 356 21158.33 81.81 42869.36 47806.45 2014-12-22 00:05:09.000 356 21158.31 81.81 42869.36 47806.44 2014-12-22 00:05:10.000 356 21158.28 81.82 42869.37 47806.43 2014-12-22 00:05:11.000 356 21158.28 81.83 42869.38 47806.46 2014-12-22 00:05:12.000 356 21158.29 81.86 42869.35 47806.44 2014-12-22 00:05:13.000 356 21158.27 81.88 42869.36 47806.40 2014-12-22 00:05:14.000 356 21158.26 81.89 42869.33 47806.41 2014-12-22 00:05:15.000 356 21158.22 81.90 42869.31 47806.41 2014-12-22 00:05:16.000 356 21158.23 81.91 42869.30 47806.39 2014-12-22 00:05:17.000 356 21158.20 81.94 42869.28 47806.38 2014-12-22 00:05:18.000 356 21158.16 81.96 42869.30 47806.34 2014-12-22 00:05:19.000 356 21158.18 81.97 42869.27 47806.37 2014-12-22 00:05:20.000 356 21158.17 81.95 42869.27 47806.34 2014-12-22 00:05:21.000 356 21158.17 81.94 42869.27 47806.33 2014-12-22 00:05:22.000 356 21158.15 81.96 42869.28 47806.33 2014-12-22 00:05:23.000 356 21158.16 81.94 42869.30 47806.32 2014-12-22 00:05:24.000 356 21158.14 81.94 42869.34 47806.30 2014-12-22 00:05:25.000 356 21158.14 81.95 42869.34 47806.30 2014-12-22 00:05:26.000 356 21158.12 81.94 42869.33 47806.31 2014-12-22 00:05:27.000 356 21158.12 81.97 42869.34 47806.29 2014-12-22 00:05:28.000 356 21158.08 81.97 42869.35 47806.31 2014-12-22 00:05:29.000 356 21158.05 81.94 42869.36 47806.30 2014-12-22 00:05:30.000 356 21158.04 81.95 42869.35 47806.30 2014-12-22 00:05:31.000 356 21158.02 81.92 42869.34 47806.28 2014-12-22 00:05:32.000 356 21158.02 81.90 42869.34 47806.31 2014-12-22 00:05:33.000 356 21158.01 81.91 42869.34 47806.30 2014-12-22 00:05:34.000 356 21157.96 81.92 42869.37 47806.26 2014-12-22 00:05:35.000 356 21157.95 81.94 42869.36 47806.30 2014-12-22 00:05:36.000 356 21157.92 81.91 42869.37 47806.29 2014-12-22 00:05:37.000 356 21157.89 81.92 42869.37 47806.26 2014-12-22 00:05:38.000 356 21157.85 81.91 42869.38 47806.25 2014-12-22 00:05:39.000 356 21157.77 81.92 42869.40 47806.26 2014-12-22 00:05:40.000 356 21157.75 81.92 42869.37 47806.24 2014-12-22 00:05:41.000 356 21157.71 81.93 42869.39 47806.20 2014-12-22 00:05:42.000 356 21157.64 81.97 42869.38 47806.20 2014-12-22 00:05:43.000 356 21157.62 81.95 42869.37 47806.16 2014-12-22 00:05:44.000 356 21157.60 81.95 42869.38 47806.18 2014-12-22 00:05:45.000 356 21157.56 81.98 42869.39 47806.14 2014-12-22 00:05:46.000 356 21157.54 82.01 42869.38 47806.13 2014-12-22 00:05:47.000 356 21157.49 82.03 42869.36 47806.10 2014-12-22 00:05:48.000 356 21157.42 82.09 42869.35 47806.05 2014-12-22 00:05:49.000 356 21157.37 82.15 42869.29 47806.02 2014-12-22 00:05:50.000 356 21157.33 82.16 42869.26 47805.96 2014-12-22 00:05:51.000 356 21157.33 82.20 42869.24 47805.90 2014-12-22 00:05:52.000 356 21157.27 82.21 42869.18 47805.85 2014-12-22 00:05:53.000 356 21157.25 82.21 42869.20 47805.82 2014-12-22 00:05:54.000 356 21157.25 82.20 42869.16 47805.78 2014-12-22 00:05:55.000 356 21157.21 82.23 42869.15 47805.78 2014-12-22 00:05:56.000 356 21157.21 82.22 42869.13 47805.77 2014-12-22 00:05:57.000 356 21157.19 82.20 42869.11 47805.74 2014-12-22 00:05:58.000 356 21157.17 82.21 42869.13 47805.71 2014-12-22 00:05:59.000 356 21157.17 82.20 42869.14 47805.75 2014-12-22 00:06:00.000 356 21157.18 82.18 42869.15 47805.74 2014-12-22 00:06:01.000 356 21157.23 82.19 42869.15 47805.76 2014-12-22 00:06:02.000 356 21157.20 82.18 42869.17 47805.77 2014-12-22 00:06:03.000 356 21157.18 82.18 42869.19 47805.77 2014-12-22 00:06:04.000 356 21157.20 82.19 42869.19 47805.77 2014-12-22 00:06:05.000 356 21157.20 82.20 42869.18 47805.78 2014-12-22 00:06:06.000 356 21157.19 82.20 42869.22 47805.81 2014-12-22 00:06:07.000 356 21157.22 82.18 42869.22 47805.80 2014-12-22 00:06:08.000 356 21157.20 82.19 42869.24 47805.83 2014-12-22 00:06:09.000 356 21157.19 82.23 42869.26 47805.83 2014-12-22 00:06:10.000 356 21157.22 82.25 42869.25 47805.84 2014-12-22 00:06:11.000 356 21157.24 82.27 42869.24 47805.84 2014-12-22 00:06:12.000 356 21157.22 82.29 42869.27 47805.84 2014-12-22 00:06:13.000 356 21157.21 82.32 42869.24 47805.83 2014-12-22 00:06:14.000 356 21157.21 82.31 42869.23 47805.82 2014-12-22 00:06:15.000 356 21157.19 82.34 42869.20 47805.83 2014-12-22 00:06:16.000 356 21157.17 82.35 42869.23 47805.79 2014-12-22 00:06:17.000 356 21157.18 82.38 42869.18 47805.81 2014-12-22 00:06:18.000 356 21157.19 82.39 42869.21 47805.80 2014-12-22 00:06:19.000 356 21157.19 82.39 42869.22 47805.78 2014-12-22 00:06:20.000 356 21157.16 82.37 42869.23 47805.79 2014-12-22 00:06:21.000 356 21157.18 82.38 42869.27 47805.80 2014-12-22 00:06:22.000 356 21157.19 82.41 42869.22 47805.78 2014-12-22 00:06:23.000 356 21157.17 82.41 42869.23 47805.81 2014-12-22 00:06:24.000 356 21157.19 82.41 42869.24 47805.80 2014-12-22 00:06:25.000 356 21157.20 82.45 42869.23 47805.81 2014-12-22 00:06:26.000 356 21157.17 82.45 42869.25 47805.82 2014-12-22 00:06:27.000 356 21157.17 82.44 42869.23 47805.83 2014-12-22 00:06:28.000 356 21157.19 82.46 42869.23 47805.81 2014-12-22 00:06:29.000 356 21157.18 82.46 42869.24 47805.81 2014-12-22 00:06:30.000 356 21157.17 82.44 42869.25 47805.81 2014-12-22 00:06:31.000 356 21157.17 82.44 42869.22 47805.79 2014-12-22 00:06:32.000 356 21157.19 82.45 42869.24 47805.81 2014-12-22 00:06:33.000 356 21157.19 82.44 42869.28 47805.81 2014-12-22 00:06:34.000 356 21157.17 82.43 42869.29 47805.82 2014-12-22 00:06:35.000 356 21157.12 82.43 42869.32 47805.83 2014-12-22 00:06:36.000 356 21157.14 82.48 42869.29 47805.84 2014-12-22 00:06:37.000 356 21157.15 82.50 42869.26 47805.83 2014-12-22 00:06:38.000 356 21157.13 82.50 42869.28 47805.80 2014-12-22 00:06:39.000 356 21157.09 82.51 42869.30 47805.84 2014-12-22 00:06:40.000 356 21157.10 82.52 42869.27 47805.83 2014-12-22 00:06:41.000 356 21157.11 82.56 42869.24 47805.80 2014-12-22 00:06:42.000 356 21157.13 82.55 42869.23 47805.79 2014-12-22 00:06:43.000 356 21157.09 82.55 42869.23 47805.80 2014-12-22 00:06:44.000 356 21157.10 82.57 42869.27 47805.80 2014-12-22 00:06:45.000 356 21157.09 82.56 42869.23 47805.79 2014-12-22 00:06:46.000 356 21157.09 82.57 42869.23 47805.79 2014-12-22 00:06:47.000 356 21157.07 82.59 42869.24 47805.78 2014-12-22 00:06:48.000 356 21157.09 82.57 42869.24 47805.80 2014-12-22 00:06:49.000 356 21157.07 82.57 42869.26 47805.77 2014-12-22 00:06:50.000 356 21157.06 82.60 42869.23 47805.80 2014-12-22 00:06:51.000 356 21157.05 82.62 42869.23 47805.78 2014-12-22 00:06:52.000 356 21157.00 82.61 42869.23 47805.75 2014-12-22 00:06:53.000 356 21156.98 82.65 42869.21 47805.77 2014-12-22 00:06:54.000 356 21157.00 82.65 42869.23 47805.75 2014-12-22 00:06:55.000 356 21157.00 82.63 42869.25 47805.75 2014-12-22 00:06:56.000 356 21157.00 82.63 42869.26 47805.77 2014-12-22 00:06:57.000 356 21156.98 82.63 42869.27 47805.78 2014-12-22 00:06:58.000 356 21156.97 82.66 42869.25 47805.73 2014-12-22 00:06:59.000 356 21156.97 82.69 42869.28 47805.75 2014-12-22 00:07:00.000 356 21156.99 82.69 42869.30 47805.75 2014-12-22 00:07:01.000 356 21156.98 82.69 42869.25 47805.73 2014-12-22 00:07:02.000 356 21156.96 82.69 42869.26 47805.73 2014-12-22 00:07:03.000 356 21156.94 82.72 42869.25 47805.72 2014-12-22 00:07:04.000 356 21156.94 82.72 42869.24 47805.74 2014-12-22 00:07:05.000 356 21156.96 82.72 42869.24 47805.70 2014-12-22 00:07:06.000 356 21156.96 82.72 42869.26 47805.70 2014-12-22 00:07:07.000 356 21156.97 82.74 42869.27 47805.72 2014-12-22 00:07:08.000 356 21156.95 82.72 42869.23 47805.71 2014-12-22 00:07:09.000 356 21156.95 82.72 42869.23 47805.71 2014-12-22 00:07:10.000 356 21156.94 82.71 42869.25 47805.71 2014-12-22 00:07:11.000 356 21156.97 82.73 42869.24 47805.68 2014-12-22 00:07:12.000 356 21156.96 82.74 42869.22 47805.67 2014-12-22 00:07:13.000 356 21156.94 82.73 42869.24 47805.69 2014-12-22 00:07:14.000 356 21156.94 82.75 42869.22 47805.70 2014-12-22 00:07:15.000 356 21156.92 82.72 42869.24 47805.69 2014-12-22 00:07:16.000 356 21156.92 82.72 42869.27 47805.72 2014-12-22 00:07:17.000 356 21156.89 82.73 42869.28 47805.69 2014-12-22 00:07:18.000 356 21156.88 82.73 42869.25 47805.70 2014-12-22 00:07:19.000 356 21156.91 82.73 42869.28 47805.71 2014-12-22 00:07:20.000 356 21156.88 82.73 42869.28 47805.70 2014-12-22 00:07:21.000 356 21156.86 82.70 42869.29 47805.72 2014-12-22 00:07:22.000 356 21156.86 82.71 42869.27 47805.70 2014-12-22 00:07:23.000 356 21156.84 82.74 42869.29 47805.71 2014-12-22 00:07:24.000 356 21156.80 82.77 42869.32 47805.73 2014-12-22 00:07:25.000 356 21156.77 82.80 42869.34 47805.70 2014-12-22 00:07:26.000 356 21156.73 82.82 42869.28 47805.67 2014-12-22 00:07:27.000 356 21156.68 82.84 42869.31 47805.68 2014-12-22 00:07:28.000 356 21156.65 82.85 42869.30 47805.65 2014-12-22 00:07:29.000 356 21156.67 82.87 42869.28 47805.64 2014-12-22 00:07:30.000 356 21156.64 82.90 42869.28 47805.59 2014-12-22 00:07:31.000 356 21156.62 82.91 42869.27 47805.60 2014-12-22 00:07:32.000 356 21156.60 82.92 42869.24 47805.58 2014-12-22 00:07:33.000 356 21156.58 82.95 42869.24 47805.57 2014-12-22 00:07:34.000 356 21156.55 82.97 42869.23 47805.55 2014-12-22 00:07:35.000 356 21156.55 83.01 42869.23 47805.54 2014-12-22 00:07:36.000 356 21156.54 83.02 42869.24 47805.50 2014-12-22 00:07:37.000 356 21156.53 83.02 42869.22 47805.52 2014-12-22 00:07:38.000 356 21156.49 83.02 42869.18 47805.48 2014-12-22 00:07:39.000 356 21156.50 83.05 42869.16 47805.48 2014-12-22 00:07:40.000 356 21156.48 83.09 42869.18 47805.46 2014-12-22 00:07:41.000 356 21156.48 83.11 42869.19 47805.45 2014-12-22 00:07:42.000 356 21156.47 83.10 42869.18 47805.44 2014-12-22 00:07:43.000 356 21156.42 83.11 42869.16 47805.43 2014-12-22 00:07:44.000 356 21156.39 83.13 42869.16 47805.41 2014-12-22 00:07:45.000 356 21156.45 83.15 42869.15 47805.40 2014-12-22 00:07:46.000 356 21156.44 83.20 42869.13 47805.40 2014-12-22 00:07:47.000 356 21156.39 83.19 42869.12 47805.38 2014-12-22 00:07:48.000 356 21156.40 83.18 42869.14 47805.36 2014-12-22 00:07:49.000 356 21156.42 83.18 42869.12 47805.38 2014-12-22 00:07:50.000 356 21156.39 83.19 42869.11 47805.38 2014-12-22 00:07:51.000 356 21156.36 83.21 42869.12 47805.37 2014-12-22 00:07:52.000 356 21156.37 83.22 42869.12 47805.37 2014-12-22 00:07:53.000 356 21156.35 83.23 42869.15 47805.39 2014-12-22 00:07:54.000 356 21156.35 83.26 42869.16 47805.38 2014-12-22 00:07:55.000 356 21156.36 83.28 42869.13 47805.36 2014-12-22 00:07:56.000 356 21156.34 83.28 42869.15 47805.37 2014-12-22 00:07:57.000 356 21156.33 83.28 42869.14 47805.35 2014-12-22 00:07:58.000 356 21156.30 83.32 42869.14 47805.36 2014-12-22 00:07:59.000 356 21156.26 83.31 42869.16 47805.35 2014-12-22 00:08:00.000 356 21156.24 83.29 42869.21 47805.38 2014-12-22 00:08:01.000 356 21156.18 83.30 42869.22 47805.36 2014-12-22 00:08:02.000 356 21156.15 83.30 42869.21 47805.35 2014-12-22 00:08:03.000 356 21156.12 83.30 42869.28 47805.39 2014-12-22 00:08:04.000 356 21156.14 83.28 42869.31 47805.36 2014-12-22 00:08:05.000 356 21156.11 83.30 42869.30 47805.37 2014-12-22 00:08:06.000 356 21156.07 83.34 42869.30 47805.40 2014-12-22 00:08:07.000 356 21156.04 83.37 42869.31 47805.38 2014-12-22 00:08:08.000 356 21156.01 83.40 42869.33 47805.37 2014-12-22 00:08:09.000 356 21156.02 83.42 42869.34 47805.38 2014-12-22 00:08:10.000 356 21155.99 83.42 42869.32 47805.39 2014-12-22 00:08:11.000 356 21155.96 83.47 42869.32 47805.35 2014-12-22 00:08:12.000 356 21155.96 83.48 42869.34 47805.34 2014-12-22 00:08:13.000 356 21155.94 83.49 42869.34 47805.35 2014-12-22 00:08:14.000 356 21155.91 83.53 42869.34 47805.32 2014-12-22 00:08:15.000 356 21155.85 83.57 42869.32 47805.32 2014-12-22 00:08:16.000 356 21155.82 83.61 42869.32 47805.32 2014-12-22 00:08:17.000 356 21155.78 83.66 42869.34 47805.28 2014-12-22 00:08:18.000 356 21155.74 83.68 42869.34 47805.27 2014-12-22 00:08:19.000 356 21155.71 83.71 42869.31 47805.24 2014-12-22 00:08:20.000 356 21155.68 83.74 42869.29 47805.24 2014-12-22 00:08:21.000 356 21155.66 83.75 42869.31 47805.21 2014-12-22 00:08:22.000 356 21155.61 83.78 42869.30 47805.19 2014-12-22 00:08:23.000 356 21155.57 83.83 42869.28 47805.17 2014-12-22 00:08:24.000 356 21155.55 83.89 42869.25 47805.14 2014-12-22 00:08:25.000 356 21155.55 83.91 42869.25 47805.11 2014-12-22 00:08:26.000 356 21155.52 83.94 42869.25 47805.08 2014-12-22 00:08:27.000 356 21155.49 84.00 42869.25 47805.07 2014-12-22 00:08:28.000 356 21155.41 84.03 42869.23 47805.01 2014-12-22 00:08:29.000 356 21155.40 84.08 42869.18 47805.01 2014-12-22 00:08:30.000 356 21155.37 84.15 42869.16 47804.96 2014-12-22 00:08:31.000 356 21155.31 84.18 42869.12 47804.92 2014-12-22 00:08:32.000 356 21155.30 84.21 42869.11 47804.88 2014-12-22 00:08:33.000 356 21155.25 84.23 42869.11 47804.84 2014-12-22 00:08:34.000 356 21155.21 84.26 42869.08 47804.80 2014-12-22 00:08:35.000 356 21155.16 84.28 42869.07 47804.79 2014-12-22 00:08:36.000 356 21155.16 84.32 42869.07 47804.79 2014-12-22 00:08:37.000 356 21155.13 84.34 42869.02 47804.73 2014-12-22 00:08:38.000 356 21155.07 84.37 42868.99 47804.71 2014-12-22 00:08:39.000 356 21155.01 84.47 42868.98 47804.64 2014-12-22 00:08:40.000 356 21154.91 84.57 42868.93 47804.59 2014-12-22 00:08:41.000 356 21154.83 84.64 42868.89 47804.52 2014-12-22 00:08:42.000 356 21154.81 84.71 42868.81 47804.43 2014-12-22 00:08:43.000 356 21154.78 84.77 42868.76 47804.40 2014-12-22 00:08:44.000 356 21154.73 84.81 42868.73 47804.29 2014-12-22 00:08:45.000 356 21154.69 84.82 42868.68 47804.23 2014-12-22 00:08:46.000 356 21154.62 84.83 42868.65 47804.18 2014-12-22 00:08:47.000 356 21154.54 84.88 42868.63 47804.13 2014-12-22 00:08:48.000 356 21154.53 84.89 42868.66 47804.11 2014-12-22 00:08:49.000 356 21154.52 84.89 42868.65 47804.07 2014-12-22 00:08:50.000 356 21154.45 84.92 42868.62 47804.05 2014-12-22 00:08:51.000 356 21154.41 84.94 42868.59 47804.05 2014-12-22 00:08:52.000 356 21154.40 84.92 42868.59 47804.02 2014-12-22 00:08:53.000 356 21154.38 84.94 42868.60 47804.00 2014-12-22 00:08:54.000 356 21154.35 84.98 42868.60 47804.00 2014-12-22 00:08:55.000 356 21154.32 84.98 42868.59 47804.01 2014-12-22 00:08:56.000 356 21154.26 84.99 42868.61 47803.98 2014-12-22 00:08:57.000 356 21154.24 84.99 42868.62 47803.97 2014-12-22 00:08:58.000 356 21154.22 85.01 42868.65 47803.94 2014-12-22 00:08:59.000 356 21154.19 85.02 42868.62 47803.95 2014-12-22 00:09:00.000 356 21154.18 85.03 42868.63 47803.93 2014-12-22 00:09:01.000 356 21154.13 85.09 42868.63 47803.91 2014-12-22 00:09:02.000 356 21154.10 85.09 42868.63 47803.91 2014-12-22 00:09:03.000 356 21154.12 85.12 42868.62 47803.92 2014-12-22 00:09:04.000 356 21154.11 85.13 42868.63 47803.91 2014-12-22 00:09:05.000 356 21154.09 85.13 42868.62 47803.91 2014-12-22 00:09:06.000 356 21154.10 85.10 42868.64 47803.89 2014-12-22 00:09:07.000 356 21154.09 85.07 42868.68 47803.95 2014-12-22 00:09:08.000 356 21154.09 85.05 42868.70 47803.96 2014-12-22 00:09:09.000 356 21154.06 85.02 42868.75 47804.01 2014-12-22 00:09:10.000 356 21154.05 85.02 42868.80 47804.06 2014-12-22 00:09:11.000 356 21154.05 85.04 42868.81 47804.04 2014-12-22 00:09:12.000 356 21154.01 85.10 42868.83 47804.07 2014-12-22 00:09:13.000 356 21153.98 85.13 42868.86 47804.05 2014-12-22 00:09:14.000 356 21153.97 85.12 42868.86 47804.07 2014-12-22 00:09:15.000 356 21153.93 85.17 42868.84 47804.06 2014-12-22 00:09:16.000 356 21153.93 85.16 42868.87 47804.06 2014-12-22 00:09:17.000 356 21153.89 85.17 42868.87 47804.06 2014-12-22 00:09:18.000 356 21153.88 85.18 42868.89 47804.06 2014-12-22 00:09:19.000 356 21153.87 85.19 42868.86 47804.03 2014-12-22 00:09:20.000 356 21153.87 85.19 42868.87 47804.05 2014-12-22 00:09:21.000 356 21153.86 85.19 42868.88 47804.01 2014-12-22 00:09:22.000 356 21153.83 85.21 42868.86 47804.03 2014-12-22 00:09:23.000 356 21153.82 85.20 42868.88 47804.01 2014-12-22 00:09:24.000 356 21153.79 85.21 42868.88 47804.02 2014-12-22 00:09:25.000 356 21153.76 85.21 42868.89 47804.02 2014-12-22 00:09:26.000 356 21153.80 85.23 42868.88 47804.00 2014-12-22 00:09:27.000 356 21153.78 85.24 42868.91 47804.00 2014-12-22 00:09:28.000 356 21153.74 85.23 42868.93 47803.98 2014-12-22 00:09:29.000 356 21153.73 85.24 42868.92 47804.02 2014-12-22 00:09:30.000 356 21153.71 85.23 42868.92 47803.99 2014-12-22 00:09:31.000 356 21153.70 85.26 42868.90 47804.00 2014-12-22 00:09:32.000 356 21153.66 85.27 42868.91 47803.99 2014-12-22 00:09:33.000 356 21153.66 85.30 42868.93 47803.99 2014-12-22 00:09:34.000 356 21153.60 85.31 42868.92 47803.98 2014-12-22 00:09:35.000 356 21153.61 85.30 42868.94 47804.00 2014-12-22 00:09:36.000 356 21153.63 85.32 42868.92 47803.98 2014-12-22 00:09:37.000 356 21153.64 85.33 42868.88 47803.98 2014-12-22 00:09:38.000 356 21153.60 85.35 42868.93 47803.97 2014-12-22 00:09:39.000 356 21153.59 85.38 42868.93 47803.97 2014-12-22 00:09:40.000 356 21153.57 85.38 42868.91 47803.99 2014-12-22 00:09:41.000 356 21153.54 85.38 42868.94 47803.95 2014-12-22 00:09:42.000 356 21153.53 85.37 42868.94 47803.95 2014-12-22 00:09:43.000 356 21153.50 85.36 42868.93 47803.95 2014-12-22 00:09:44.000 356 21153.50 85.36 42868.93 47803.95 2014-12-22 00:09:45.000 356 21153.49 85.38 42868.93 47803.95 2014-12-22 00:09:46.000 356 21153.49 85.38 42868.99 47803.96 2014-12-22 00:09:47.000 356 21153.47 85.40 42868.99 47803.97 2014-12-22 00:09:48.000 356 21153.46 85.42 42868.97 47803.95 2014-12-22 00:09:49.000 356 21153.44 85.45 42869.01 47803.96 2014-12-22 00:09:50.000 356 21153.47 85.45 42869.01 47803.94 2014-12-22 00:09:51.000 356 21153.41 85.47 42868.99 47803.95 2014-12-22 00:09:52.000 356 21153.38 85.49 42868.99 47803.93 2014-12-22 00:09:53.000 356 21153.38 85.47 42868.97 47803.93 2014-12-22 00:09:54.000 356 21153.37 85.47 42868.95 47803.90 2014-12-22 00:09:55.000 356 21153.35 85.49 42868.94 47803.89 2014-12-22 00:09:56.000 356 21153.35 85.52 42868.94 47803.89 2014-12-22 00:09:57.000 356 21153.34 85.51 42868.94 47803.86 2014-12-22 00:09:58.000 356 21153.33 85.49 42868.93 47803.87 2014-12-22 00:09:59.000 356 21153.29 85.50 42868.94 47803.85 2014-12-22 00:10:00.000 356 21153.27 85.51 42868.95 47803.84 2014-12-22 00:10:01.000 356 21153.25 85.51 42868.93 47803.85 2014-12-22 00:10:02.000 356 21153.27 85.56 42868.91 47803.81 2014-12-22 00:10:03.000 356 21153.25 85.58 42868.93 47803.82 2014-12-22 00:10:04.000 356 21153.25 85.60 42868.93 47803.81 2014-12-22 00:10:05.000 356 21153.25 85.59 42868.92 47803.81 2014-12-22 00:10:06.000 356 21153.21 85.56 42868.95 47803.81 2014-12-22 00:10:07.000 356 21153.18 85.50 42868.96 47803.80 2014-12-22 00:10:08.000 356 21153.17 85.46 42869.01 47803.80 2014-12-22 00:10:09.000 356 21153.16 85.39 42869.05 47803.85 2014-12-22 00:10:10.000 356 21153.14 85.35 42869.09 47803.86 2014-12-22 00:10:11.000 356 21153.13 85.34 42869.11 47803.90 2014-12-22 00:10:12.000 356 21153.12 85.35 42869.17 47803.96 2014-12-22 00:10:13.000 356 21153.10 85.39 42869.20 47803.99 2014-12-22 00:10:14.000 356 21153.09 85.39 42869.21 47803.98 2014-12-22 00:10:15.000 356 21153.08 85.40 42869.23 47803.97 2014-12-22 00:10:16.000 356 21153.06 85.42 42869.21 47803.99 2014-12-22 00:10:17.000 356 21153.05 85.44 42869.21 47803.99 2014-12-22 00:10:18.000 356 21153.02 85.44 42869.23 47803.97 2014-12-22 00:10:19.000 356 21153.00 85.47 42869.23 47803.98 2014-12-22 00:10:20.000 356 21152.99 85.47 42869.23 47803.97 2014-12-22 00:10:21.000 356 21152.98 85.49 42869.23 47803.95 2014-12-22 00:10:22.000 356 21152.99 85.54 42869.20 47803.96 2014-12-22 00:10:23.000 356 21152.97 85.60 42869.19 47803.95 2014-12-22 00:10:24.000 356 21152.96 85.65 42869.16 47803.91 2014-12-22 00:10:25.000 356 21152.93 85.72 42869.13 47803.86 2014-12-22 00:10:26.000 356 21152.93 85.73 42869.08 47803.83 2014-12-22 00:10:27.000 356 21152.91 85.75 42869.02 47803.80 2014-12-22 00:10:28.000 356 21152.93 85.76 42869.00 47803.76 2014-12-22 00:10:29.000 356 21152.92 85.78 42868.99 47803.72 2014-12-22 00:10:30.000 356 21152.90 85.78 42869.00 47803.72 2014-12-22 00:10:31.000 356 21152.90 85.78 42868.97 47803.71 2014-12-22 00:10:32.000 356 21152.90 85.80 42868.98 47803.67 2014-12-22 00:10:33.000 356 21152.87 85.82 42868.95 47803.66 2014-12-22 00:10:34.000 356 21152.85 85.86 42868.92 47803.62 2014-12-22 00:10:35.000 356 21152.83 85.88 42868.95 47803.62 2014-12-22 00:10:36.000 356 21152.82 85.89 42868.91 47803.58 2014-12-22 00:10:37.000 356 21152.81 85.90 42868.91 47803.57 2014-12-22 00:10:38.000 356 21152.82 85.88 42868.89 47803.56 2014-12-22 00:10:39.000 356 21152.79 85.85 42868.94 47803.52 2014-12-22 00:10:40.000 356 21152.74 85.82 42868.95 47803.52 2014-12-22 00:10:41.000 356 21152.73 85.81 42868.93 47803.53 2014-12-22 00:10:42.000 356 21152.68 85.82 42868.96 47803.56 2014-12-22 00:10:43.000 356 21152.64 85.86 42868.97 47803.54 2014-12-22 00:10:44.000 356 21152.63 85.90 42868.95 47803.54 2014-12-22 00:10:45.000 356 21152.57 85.90 42868.95 47803.52 2014-12-22 00:10:46.000 356 21152.56 85.94 42868.93 47803.50 2014-12-22 00:10:47.000 356 21152.57 85.93 42868.92 47803.51 2014-12-22 00:10:48.000 356 21152.56 85.92 42868.92 47803.49 2014-12-22 00:10:49.000 356 21152.55 85.96 42868.96 47803.49 2014-12-22 00:10:50.000 356 21152.54 85.98 42868.95 47803.48 2014-12-22 00:10:51.000 356 21152.49 86.00 42868.93 47803.47 2014-12-22 00:10:52.000 356 21152.52 86.02 42868.95 47803.48 2014-12-22 00:10:53.000 356 21152.56 86.04 42868.95 47803.48 2014-12-22 00:10:54.000 356 21152.56 86.03 42868.93 47803.48 2014-12-22 00:10:55.000 356 21152.54 86.03 42868.95 47803.51 2014-12-22 00:10:56.000 356 21152.54 86.03 42868.94 47803.49 2014-12-22 00:10:57.000 356 21152.53 86.04 42868.95 47803.51 2014-12-22 00:10:58.000 356 21152.55 86.03 42868.99 47803.53 2014-12-22 00:10:59.000 356 21152.56 86.02 42869.01 47803.51 2014-12-22 00:11:00.000 356 21152.57 86.02 42869.00 47803.55 2014-12-22 00:11:01.000 356 21152.57 86.03 42869.01 47803.56 2014-12-22 00:11:02.000 356 21152.59 86.04 42869.03 47803.56 2014-12-22 00:11:03.000 356 21152.59 86.06 42869.04 47803.57 2014-12-22 00:11:04.000 356 21152.58 86.08 42869.03 47803.57 2014-12-22 00:11:05.000 356 21152.59 86.10 42869.02 47803.59 2014-12-22 00:11:06.000 356 21152.59 86.14 42869.02 47803.57 2014-12-22 00:11:07.000 356 21152.60 86.10 42869.02 47803.60 2014-12-22 00:11:08.000 356 21152.63 86.08 42869.02 47803.60 2014-12-22 00:11:09.000 356 21152.63 86.09 42869.06 47803.62 2014-12-22 00:11:10.000 356 21152.63 86.12 42869.05 47803.61 2014-12-22 00:11:11.000 356 21152.64 86.13 42869.06 47803.63 2014-12-22 00:11:12.000 356 21152.65 86.13 42869.09 47803.63 2014-12-22 00:11:13.000 356 21152.67 86.10 42869.09 47803.65 2014-12-22 00:11:14.000 356 21152.68 86.11 42869.11 47803.70 2014-12-22 00:11:15.000 356 21152.68 86.11 42869.11 47803.70 2014-12-22 00:11:16.000 356 21152.71 86.10 42869.14 47803.72 2014-12-22 00:11:17.000 356 21152.71 86.11 42869.12 47803.71 2014-12-22 00:11:18.000 356 21152.70 86.11 42869.15 47803.74 2014-12-22 00:11:19.000 356 21152.70 86.13 42869.17 47803.74 2014-12-22 00:11:20.000 356 21152.72 86.14 42869.16 47803.75 2014-12-22 00:11:21.000 356 21152.72 86.14 42869.16 47803.74 2014-12-22 00:11:22.000 356 21152.71 86.14 42869.15 47803.76 2014-12-22 00:11:23.000 356 21152.72 86.14 42869.16 47803.74 2014-12-22 00:11:24.000 356 21152.75 86.16 42869.15 47803.76 2014-12-22 00:11:25.000 356 21152.76 86.22 42869.14 47803.78 2014-12-22 00:11:26.000 356 21152.78 86.30 42869.11 47803.73 2014-12-22 00:11:27.000 356 21152.78 86.34 42869.02 47803.71 2014-12-22 00:11:28.000 356 21152.78 86.38 42868.99 47803.66 2014-12-22 00:11:29.000 356 21152.80 86.42 42868.94 47803.64 2014-12-22 00:11:30.000 356 21152.80 86.42 42868.88 47803.58 2014-12-22 00:11:31.000 356 21152.80 86.44 42868.84 47803.55 2014-12-22 00:11:32.000 356 21152.80 86.42 42868.82 47803.53 2014-12-22 00:11:33.000 356 21152.78 86.44 42868.85 47803.50 2014-12-22 00:11:34.000 356 21152.80 86.44 42868.82 47803.52 2014-12-22 00:11:35.000 356 21152.80 86.45 42868.79 47803.49 2014-12-22 00:11:36.000 356 21152.81 86.47 42868.78 47803.47 2014-12-22 00:11:37.000 356 21152.82 86.44 42868.76 47803.47 2014-12-22 00:11:38.000 356 21152.78 86.46 42868.73 47803.44 2014-12-22 00:11:39.000 356 21152.81 86.49 42868.72 47803.45 2014-12-22 00:11:40.000 356 21152.83 86.50 42868.70 47803.42 2014-12-22 00:11:41.000 356 21152.81 86.52 42868.67 47803.39 2014-12-22 00:11:42.000 356 21152.82 86.53 42868.66 47803.34 2014-12-22 00:11:43.000 356 21152.81 86.54 42868.62 47803.31 2014-12-22 00:11:44.000 356 21152.81 86.56 42868.61 47803.31 2014-12-22 00:11:45.000 356 21152.77 86.58 42868.58 47803.28 2014-12-22 00:11:46.000 356 21152.75 86.61 42868.55 47803.27 2014-12-22 00:11:47.000 356 21152.75 86.62 42868.53 47803.25 2014-12-22 00:11:48.000 356 21152.75 86.65 42868.55 47803.19 2014-12-22 00:11:49.000 356 21152.76 86.67 42868.50 47803.19 2014-12-22 00:11:50.000 356 21152.76 86.67 42868.47 47803.17 2014-12-22 00:11:51.000 356 21152.76 86.67 42868.46 47803.16 2014-12-22 00:11:52.000 356 21152.75 86.65 42868.47 47803.16 2014-12-22 00:11:53.000 356 21152.77 86.65 42868.47 47803.17 2014-12-22 00:11:54.000 356 21152.77 86.66 42868.45 47803.12 2014-12-22 00:11:55.000 356 21152.78 86.65 42868.45 47803.14 2014-12-22 00:11:56.000 356 21152.73 86.64 42868.46 47803.13 2014-12-22 00:11:57.000 356 21152.72 86.65 42868.42 47803.13 2014-12-22 00:11:58.000 356 21152.71 86.66 42868.42 47803.10 2014-12-22 00:11:59.000 356 21152.70 86.69 42868.41 47803.11 2014-12-22 00:12:00.000 356 21152.70 86.69 42868.42 47803.09 2014-12-22 00:12:01.000 356 21152.70 86.66 42868.42 47803.06 2014-12-22 00:12:02.000 356 21152.71 86.66 42868.39 47803.05 2014-12-22 00:12:03.000 356 21152.72 86.65 42868.38 47803.07 2014-12-22 00:12:04.000 356 21152.72 86.63 42868.39 47803.09 2014-12-22 00:12:05.000 356 21152.71 86.63 42868.39 47803.08 2014-12-22 00:12:06.000 356 21152.72 86.64 42868.42 47803.09 2014-12-22 00:12:07.000 356 21152.73 86.63 42868.38 47803.09 2014-12-22 00:12:08.000 356 21152.75 86.60 42868.36 47803.10 2014-12-22 00:12:09.000 356 21152.77 86.58 42868.42 47803.14 2014-12-22 00:12:10.000 356 21152.78 86.58 42868.43 47803.11 2014-12-22 00:12:11.000 356 21152.77 86.57 42868.45 47803.15 2014-12-22 00:12:12.000 356 21152.77 86.59 42868.48 47803.16 2014-12-22 00:12:13.000 356 21152.77 86.61 42868.48 47803.18 2014-12-22 00:12:14.000 356 21152.76 86.58 42868.47 47803.18 2014-12-22 00:12:15.000 356 21152.70 86.57 42868.47 47803.16 2014-12-22 00:12:16.000 356 21152.66 86.58 42868.49 47803.18 2014-12-22 00:12:17.000 356 21152.68 86.58 42868.52 47803.13 2014-12-22 00:12:18.000 356 21152.61 86.56 42868.52 47803.15 2014-12-22 00:12:19.000 356 21152.62 86.57 42868.54 47803.14 2014-12-22 00:12:20.000 356 21152.63 86.56 42868.53 47803.16 2014-12-22 00:12:21.000 356 21152.63 86.56 42868.56 47803.15 2014-12-22 00:12:22.000 356 21152.60 86.55 42868.57 47803.15 2014-12-22 00:12:23.000 356 21152.58 86.54 42868.56 47803.15 2014-12-22 00:12:24.000 356 21152.55 86.55 42868.60 47803.16 2014-12-22 00:12:25.000 356 21152.54 86.54 42868.58 47803.16 2014-12-22 00:12:26.000 356 21152.52 86.53 42868.61 47803.16 2014-12-22 00:12:27.000 356 21152.48 86.54 42868.62 47803.14 2014-12-22 00:12:28.000 356 21152.48 86.58 42868.59 47803.15 2014-12-22 00:12:29.000 356 21152.47 86.59 42868.58 47803.16 2014-12-22 00:12:30.000 356 21152.43 86.60 42868.58 47803.15 2014-12-22 00:12:31.000 356 21152.46 86.61 42868.57 47803.13 2014-12-22 00:12:32.000 356 21152.46 86.61 42868.59 47803.12 2014-12-22 00:12:33.000 356 21152.44 86.61 42868.57 47803.12 2014-12-22 00:12:34.000 356 21152.41 86.60 42868.57 47803.11 2014-12-22 00:12:35.000 356 21152.37 86.57 42868.57 47803.10 2014-12-22 00:12:36.000 356 21152.38 86.53 42868.58 47803.08 2014-12-22 00:12:37.000 356 21152.38 86.57 42868.61 47803.11 2014-12-22 00:12:38.000 356 21152.36 86.57 42868.62 47803.10 2014-12-22 00:12:39.000 356 21152.36 86.56 42868.60 47803.09 2014-12-22 00:12:40.000 356 21152.37 86.55 42868.64 47803.10 2014-12-22 00:12:41.000 356 21152.34 86.55 42868.62 47803.11 2014-12-22 00:12:42.000 356 21152.30 86.56 42868.65 47803.13 2014-12-22 00:12:43.000 356 21152.33 86.55 42868.65 47803.12 2014-12-22 00:12:44.000 356 21152.30 86.54 42868.63 47803.12 2014-12-22 00:12:45.000 356 21152.29 86.55 42868.66 47803.13 2014-12-22 00:12:46.000 356 21152.30 86.58 42868.66 47803.11 2014-12-22 00:12:47.000 356 21152.30 86.58 42868.68 47803.11 2014-12-22 00:12:48.000 356 21152.32 86.57 42868.63 47803.12 2014-12-22 00:12:49.000 356 21152.32 86.58 42868.62 47803.14 2014-12-22 00:12:50.000 356 21152.28 86.56 42868.68 47803.12 2014-12-22 00:12:51.000 356 21152.27 86.60 42868.68 47803.11 2014-12-22 00:12:52.000 356 21152.27 86.63 42868.65 47803.12 2014-12-22 00:12:53.000 356 21152.29 86.62 42868.68 47803.11 2014-12-22 00:12:54.000 356 21152.25 86.61 42868.68 47803.09 2014-12-22 00:12:55.000 356 21152.24 86.63 42868.66 47803.11 2014-12-22 00:12:56.000 356 21152.21 86.61 42868.63 47803.09 2014-12-22 00:12:57.000 356 21152.20 86.59 42868.66 47803.07 2014-12-22 00:12:58.000 356 21152.19 86.63 42868.66 47803.09 2014-12-22 00:12:59.000 356 21152.18 86.61 42868.66 47803.08 2014-12-22 00:13:00.000 356 21152.16 86.59 42868.64 47803.04 2014-12-22 00:13:01.000 356 21152.14 86.61 42868.64 47803.08 2014-12-22 00:13:02.000 356 21152.16 86.60 42868.66 47803.06 2014-12-22 00:13:03.000 356 21152.15 86.60 42868.68 47803.07 2014-12-22 00:13:04.000 356 21152.13 86.59 42868.70 47803.05 2014-12-22 00:13:05.000 356 21152.12 86.61 42868.64 47803.06 2014-12-22 00:13:06.000 356 21152.11 86.61 42868.67 47803.06 2014-12-22 00:13:07.000 356 21152.10 86.60 42868.66 47803.05 2014-12-22 00:13:08.000 356 21152.10 86.58 42868.65 47803.04 2014-12-22 00:13:09.000 356 21152.10 86.58 42868.64 47803.06 2014-12-22 00:13:10.000 356 21152.09 86.60 42868.65 47803.04 2014-12-22 00:13:11.000 356 21152.08 86.58 42868.65 47803.04 2014-12-22 00:13:12.000 356 21152.09 86.56 42868.67 47803.05 2014-12-22 00:13:13.000 356 21152.08 86.56 42868.66 47803.05 2014-12-22 00:13:14.000 356 21152.07 86.56 42868.68 47803.04 2014-12-22 00:13:15.000 356 21152.08 86.58 42868.68 47803.04 2014-12-22 00:13:16.000 356 21152.07 86.58 42868.67 47803.06 2014-12-22 00:13:17.000 356 21152.06 86.56 42868.67 47803.04 2014-12-22 00:13:18.000 356 21152.06 86.55 42868.67 47803.03 2014-12-22 00:13:19.000 356 21152.05 86.55 42868.68 47803.04 2014-12-22 00:13:20.000 356 21152.03 86.56 42868.68 47803.07 2014-12-22 00:13:21.000 356 21152.07 86.56 42868.67 47803.03 2014-12-22 00:13:22.000 356 21152.06 86.54 42868.69 47803.04 2014-12-22 00:13:23.000 356 21152.06 86.56 42868.70 47803.03 2014-12-22 00:13:24.000 356 21152.02 86.55 42868.66 47803.00 2014-12-22 00:13:25.000 356 21152.04 86.55 42868.66 47803.02 2014-12-22 00:13:26.000 356 21152.03 86.53 42868.65 47803.01 2014-12-22 00:13:27.000 356 21152.01 86.53 42868.67 47803.02 2014-12-22 00:13:28.000 356 21152.02 86.53 42868.65 47803.00 2014-12-22 00:13:29.000 356 21152.04 86.53 42868.65 47803.00 2014-12-22 00:13:30.000 356 21152.04 86.53 42868.64 47803.00 2014-12-22 00:13:31.000 356 21152.02 86.52 42868.65 47802.99 2014-12-22 00:13:32.000 356 21152.02 86.52 42868.66 47803.01 2014-12-22 00:13:33.000 356 21152.01 86.53 42868.63 47803.00 2014-12-22 00:13:34.000 356 21151.99 86.54 42868.63 47802.99 2014-12-22 00:13:35.000 356 21151.98 86.54 42868.66 47802.97 2014-12-22 00:13:36.000 356 21151.99 86.54 42868.64 47802.97 2014-12-22 00:13:37.000 356 21151.97 86.51 42868.66 47802.95 2014-12-22 00:13:38.000 356 21151.94 86.49 42868.63 47802.97 2014-12-22 00:13:39.000 356 21151.95 86.47 42868.65 47802.97 2014-12-22 00:13:40.000 356 21151.95 86.46 42868.69 47802.97 2014-12-22 00:13:41.000 356 21151.94 86.49 42868.67 47802.99 2014-12-22 00:13:42.000 356 21151.96 86.48 42868.66 47802.98 2014-12-22 00:13:43.000 356 21151.96 86.49 42868.68 47802.98 2014-12-22 00:13:44.000 356 21151.93 86.51 42868.69 47803.01 2014-12-22 00:13:45.000 356 21151.92 86.54 42868.72 47802.98 2014-12-22 00:13:46.000 356 21151.93 86.54 42868.70 47802.98 2014-12-22 00:13:47.000 356 21151.92 86.54 42868.66 47802.98 2014-12-22 00:13:48.000 356 21151.95 86.56 42868.70 47802.97 2014-12-22 00:13:49.000 356 21151.92 86.56 42868.68 47802.95 2014-12-22 00:13:50.000 356 21151.89 86.55 42868.66 47802.96 2014-12-22 00:13:51.000 356 21151.90 86.52 42868.66 47802.96 2014-12-22 00:13:52.000 356 21151.90 86.51 42868.70 47802.95 2014-12-22 00:13:53.000 356 21151.90 86.50 42868.67 47802.97 2014-12-22 00:13:54.000 356 21151.87 86.49 42868.70 47802.95 2014-12-22 00:13:55.000 356 21151.86 86.50 42868.70 47802.97 2014-12-22 00:13:56.000 356 21151.87 86.52 42868.68 47802.95 2014-12-22 00:13:57.000 356 21151.88 86.55 42868.69 47802.97 2014-12-22 00:13:58.000 356 21151.88 86.54 42868.70 47802.96 2014-12-22 00:13:59.000 356 21151.85 86.55 42868.66 47802.97 2014-12-22 00:14:00.000 356 21151.84 86.55 42868.68 47802.94 2014-12-22 00:14:01.000 356 21151.84 86.54 42868.67 47802.97 2014-12-22 00:14:02.000 356 21151.82 86.54 42868.66 47802.95 2014-12-22 00:14:03.000 356 21151.81 86.54 42868.69 47802.94 2014-12-22 00:14:04.000 356 21151.82 86.54 42868.68 47802.95 2014-12-22 00:14:05.000 356 21151.84 86.53 42868.70 47802.93 2014-12-22 00:14:06.000 356 21151.84 86.53 42868.71 47802.94 2014-12-22 00:14:07.000 356 21151.81 86.51 42868.71 47802.96 2014-12-22 00:14:08.000 356 21151.83 86.51 42868.71 47802.95 2014-12-22 00:14:09.000 356 21151.80 86.52 42868.75 47802.96 2014-12-22 00:14:10.000 356 21151.84 86.52 42868.74 47803.00 2014-12-22 00:14:11.000 356 21151.85 86.52 42868.71 47802.95 2014-12-22 00:14:12.000 356 21151.86 86.53 42868.70 47802.97 2014-12-22 00:14:13.000 356 21151.86 86.53 42868.72 47802.99 2014-12-22 00:14:14.000 356 21151.84 86.52 42868.74 47802.98 2014-12-22 00:14:15.000 356 21151.83 86.52 42868.75 47802.98 2014-12-22 00:14:16.000 356 21151.85 86.54 42868.75 47803.00 2014-12-22 00:14:17.000 356 21151.84 86.56 42868.73 47802.99 2014-12-22 00:14:18.000 356 21151.83 86.56 42868.75 47802.99 2014-12-22 00:14:19.000 356 21151.84 86.55 42868.74 47802.96 2014-12-22 00:14:20.000 356 21151.84 86.57 42868.74 47802.97 2014-12-22 00:14:21.000 356 21151.82 86.57 42868.74 47802.96 2014-12-22 00:14:22.000 356 21151.78 86.55 42868.74 47802.96 2014-12-22 00:14:23.000 356 21151.75 86.57 42868.71 47802.96 2014-12-22 00:14:24.000 356 21151.77 86.57 42868.70 47802.92 2014-12-22 00:14:25.000 356 21151.77 86.57 42868.72 47802.94 2014-12-22 00:14:26.000 356 21151.75 86.59 42868.71 47802.93 2014-12-22 00:14:27.000 356 21151.73 86.59 42868.72 47802.93 2014-12-22 00:14:28.000 356 21151.71 86.59 42868.73 47802.92 2014-12-22 00:14:29.000 356 21151.68 86.62 42868.70 47802.92 2014-12-22 00:14:30.000 356 21151.67 86.63 42868.69 47802.90 2014-12-22 00:14:31.000 356 21151.65 86.61 42868.69 47802.91 2014-12-22 00:14:32.000 356 21151.61 86.62 42868.67 47802.89 2014-12-22 00:14:33.000 356 21151.61 86.66 42868.69 47802.88 2014-12-22 00:14:34.000 356 21151.60 86.68 42868.69 47802.86 2014-12-22 00:14:35.000 356 21151.60 86.70 42868.68 47802.84 2014-12-22 00:14:36.000 356 21151.56 86.70 42868.65 47802.81 2014-12-22 00:14:37.000 356 21151.56 86.72 42868.61 47802.81 2014-12-22 00:14:38.000 356 21151.55 86.75 42868.60 47802.78 2014-12-22 00:14:39.000 356 21151.51 86.75 42868.58 47802.73 2014-12-22 00:14:40.000 356 21151.47 86.77 42868.59 47802.73 2014-12-22 00:14:41.000 356 21151.45 86.77 42868.57 47802.70 2014-12-22 00:14:42.000 356 21151.42 86.81 42868.54 47802.66 2014-12-22 00:14:43.000 356 21151.38 86.86 42868.53 47802.63 2014-12-22 00:14:44.000 356 21151.34 86.89 42868.50 47802.60 2014-12-22 00:14:45.000 356 21151.30 86.92 42868.49 47802.54 2014-12-22 00:14:46.000 356 21151.26 86.92 42868.49 47802.50 2014-12-22 00:14:47.000 356 21151.22 86.97 42868.46 47802.49 2014-12-22 00:14:48.000 356 21151.19 86.98 42868.41 47802.47 2014-12-22 00:14:49.000 356 21151.19 86.97 42868.43 47802.43 2014-12-22 00:14:50.000 356 21151.15 86.99 42868.44 47802.44 2014-12-22 00:14:51.000 356 21151.13 87.03 42868.39 47802.39 2014-12-22 00:14:52.000 356 21151.12 87.05 42868.38 47802.38 2014-12-22 00:14:53.000 356 21151.11 87.07 42868.36 47802.33 2014-12-22 00:14:54.000 356 21151.10 87.06 42868.36 47802.32 2014-12-22 00:14:55.000 356 21151.10 87.06 42868.34 47802.34 2014-12-22 00:14:56.000 356 21151.08 87.06 42868.33 47802.30 2014-12-22 00:14:57.000 356 21151.07 87.05 42868.33 47802.32 2014-12-22 00:14:58.000 356 21151.08 87.04 42868.31 47802.32 2014-12-22 00:14:59.000 356 21151.07 87.06 42868.36 47802.30 2014-12-22 00:15:00.000 356 21151.07 87.07 42868.34 47802.31 2014-12-22 00:15:01.000 356 21151.10 87.08 42868.34 47802.32 2014-12-22 00:15:02.000 356 21151.06 87.09 42868.36 47802.33 2014-12-22 00:15:03.000 356 21151.10 87.08 42868.37 47802.33 2014-12-22 00:15:04.000 356 21151.13 87.06 42868.35 47802.33 2014-12-22 00:15:05.000 356 21151.12 87.09 42868.36 47802.34 2014-12-22 00:15:06.000 356 21151.15 87.09 42868.31 47802.36 2014-12-22 00:15:07.000 356 21151.16 87.08 42868.37 47802.37 2014-12-22 00:15:08.000 356 21151.18 87.11 42868.40 47802.37 2014-12-22 00:15:09.000 356 21151.18 87.11 42868.41 47802.44 2014-12-22 00:15:10.000 356 21151.18 87.09 42868.42 47802.41 2014-12-22 00:15:11.000 356 21151.20 87.07 42868.45 47802.45 2014-12-22 00:15:12.000 356 21151.25 87.08 42868.43 47802.46 2014-12-22 00:15:13.000 356 21151.25 87.07 42868.45 47802.47 2014-12-22 00:15:14.000 356 21151.25 87.07 42868.42 47802.50 2014-12-22 00:15:15.000 356 21151.24 87.09 42868.46 47802.49 2014-12-22 00:15:16.000 356 21151.26 87.12 42868.47 47802.50 2014-12-22 00:15:17.000 356 21151.27 87.13 42868.45 47802.50 2014-12-22 00:15:18.000 356 21151.27 87.16 42868.47 47802.49 2014-12-22 00:15:19.000 356 21151.29 87.15 42868.45 47802.52 2014-12-22 00:15:20.000 356 21151.31 87.15 42868.50 47802.49 2014-12-22 00:15:21.000 356 21151.30 87.18 42868.49 47802.50 2014-12-22 00:15:22.000 356 21151.30 87.19 42868.48 47802.51 2014-12-22 00:15:23.000 356 21151.28 87.20 42868.49 47802.51 2014-12-22 00:15:24.000 356 21151.28 87.20 42868.46 47802.52 2014-12-22 00:15:25.000 356 21151.27 87.21 42868.47 47802.52 2014-12-22 00:15:26.000 356 21151.30 87.24 42868.48 47802.50 2014-12-22 00:15:27.000 356 21151.27 87.23 42868.49 47802.52 2014-12-22 00:15:28.000 356 21151.29 87.23 42868.49 47802.52 2014-12-22 00:15:29.000 356 21151.31 87.24 42868.51 47802.54 2014-12-22 00:15:30.000 356 21151.31 87.27 42868.52 47802.55 2014-12-22 00:15:31.000 356 21151.29 87.23 42868.53 47802.56 2014-12-22 00:15:32.000 356 21151.28 87.20 42868.57 47802.56 2014-12-22 00:15:33.000 356 21151.27 87.17 42868.60 47802.59 2014-12-22 00:15:34.000 356 21151.25 87.15 42868.64 47802.60 2014-12-22 00:15:35.000 356 21151.25 87.16 42868.67 47802.66 2014-12-22 00:15:36.000 356 21151.26 87.20 42868.69 47802.68 2014-12-22 00:15:37.000 356 21151.25 87.25 42868.71 47802.71 2014-12-22 00:15:38.000 356 21151.29 87.28 42868.72 47802.73 2014-12-22 00:15:39.000 356 21151.29 87.31 42868.75 47802.73 2014-12-22 00:15:40.000 356 21151.28 87.34 42868.72 47802.70 2014-12-22 00:15:41.000 356 21151.31 87.37 42868.70 47802.71 2014-12-22 00:15:42.000 356 21151.35 87.37 42868.67 47802.70 2014-12-22 00:15:43.000 356 21151.34 87.39 42868.68 47802.72 2014-12-22 00:15:44.000 356 21151.32 87.41 42868.65 47802.67 2014-12-22 00:15:45.000 356 21151.32 87.42 42868.66 47802.66 2014-12-22 00:15:46.000 356 21151.35 87.41 42868.63 47802.67 2014-12-22 00:15:47.000 356 21151.35 87.40 42868.69 47802.64 2014-12-22 00:15:48.000 356 21151.33 87.42 42868.64 47802.66 2014-12-22 00:15:49.000 356 21151.32 87.43 42868.63 47802.66 2014-12-22 00:15:50.000 356 21151.37 87.42 42868.62 47802.65 2014-12-22 00:15:51.000 356 21151.39 87.42 42868.61 47802.66 2014-12-22 00:15:52.000 356 21151.39 87.44 42868.64 47802.68 2014-12-22 00:15:53.000 356 21151.38 87.42 42868.62 47802.69 2014-12-22 00:15:54.000 356 21151.40 87.41 42868.61 47802.68 2014-12-22 00:15:55.000 356 21151.40 87.42 42868.66 47802.69 2014-12-22 00:15:56.000 356 21151.43 87.42 42868.66 47802.72 2014-12-22 00:15:57.000 356 21151.41 87.44 42868.66 47802.72 2014-12-22 00:15:58.000 356 21151.38 87.47 42868.64 47802.72 2014-12-22 00:15:59.000 356 21151.39 87.48 42868.64 47802.73 2014-12-22 00:16:00.000 356 21151.41 87.48 42868.65 47802.71 2014-12-22 00:16:01.000 356 21151.43 87.49 42868.64 47802.74 2014-12-22 00:16:02.000 356 21151.42 87.50 42868.64 47802.74 2014-12-22 00:16:03.000 356 21151.42 87.52 42868.65 47802.72 2014-12-22 00:16:04.000 356 21151.40 87.54 42868.66 47802.73 2014-12-22 00:16:05.000 356 21151.40 87.56 42868.64 47802.74 2014-12-22 00:16:06.000 356 21151.40 87.55 42868.62 47802.74 2014-12-22 00:16:07.000 356 21151.43 87.55 42868.63 47802.72 2014-12-22 00:16:08.000 356 21151.43 87.55 42868.63 47802.74 2014-12-22 00:16:09.000 356 21151.44 87.54 42868.63 47802.72 2014-12-22 00:16:10.000 356 21151.43 87.54 42868.64 47802.73 2014-12-22 00:16:11.000 356 21151.41 87.55 42868.64 47802.75 2014-12-22 00:16:12.000 356 21151.44 87.55 42868.66 47802.76 2014-12-22 00:16:13.000 356 21151.45 87.57 42868.65 47802.76 2014-12-22 00:16:14.000 356 21151.44 87.61 42868.66 47802.71 2014-12-22 00:16:15.000 356 21151.45 87.64 42868.63 47802.76 2014-12-22 00:16:16.000 356 21151.44 87.65 42868.65 47802.73 2014-12-22 00:16:17.000 356 21151.44 87.66 42868.63 47802.74 2014-12-22 00:16:18.000 356 21151.45 87.66 42868.65 47802.70 2014-12-22 00:16:19.000 356 21151.44 87.66 42868.63 47802.73 2014-12-22 00:16:20.000 356 21151.43 87.67 42868.66 47802.71 2014-12-22 00:16:21.000 356 21151.41 87.70 42868.62 47802.71 2014-12-22 00:16:22.000 356 21151.43 87.70 42868.63 47802.72 2014-12-22 00:16:23.000 356 21151.42 87.73 42868.59 47802.69 2014-12-22 00:16:24.000 356 21151.43 87.74 42868.61 47802.70 2014-12-22 00:16:25.000 356 21151.40 87.76 42868.61 47802.71 2014-12-22 00:16:26.000 356 21151.38 87.82 42868.60 47802.70 2014-12-22 00:16:27.000 356 21151.37 87.85 42868.60 47802.65 2014-12-22 00:16:28.000 356 21151.34 87.84 42868.58 47802.64 2014-12-22 00:16:29.000 356 21151.35 87.84 42868.55 47802.61 2014-12-22 00:16:30.000 356 21151.32 87.84 42868.56 47802.60 2014-12-22 00:16:31.000 356 21151.30 87.84 42868.52 47802.60 2014-12-22 00:16:32.000 356 21151.32 87.87 42868.50 47802.58 2014-12-22 00:16:33.000 356 21151.31 87.91 42868.49 47802.59 2014-12-22 00:16:34.000 356 21151.32 87.93 42868.52 47802.55 2014-12-22 00:16:35.000 356 21151.32 87.92 42868.49 47802.55 2014-12-22 00:16:36.000 356 21151.30 87.94 42868.44 47802.52 2014-12-22 00:16:37.000 356 21151.30 87.94 42868.44 47802.51 2014-12-22 00:16:38.000 356 21151.30 87.96 42868.42 47802.50 2014-12-22 00:16:39.000 356 21151.31 87.96 42868.42 47802.47 2014-12-22 00:16:40.000 356 21151.31 87.93 42868.42 47802.47 2014-12-22 00:16:41.000 356 21151.28 87.93 42868.43 47802.46 2014-12-22 00:16:42.000 356 21151.29 87.93 42868.44 47802.46 2014-12-22 00:16:43.000 356 21151.26 87.92 42868.45 47802.47 2014-12-22 00:16:44.000 356 21151.26 87.91 42868.48 47802.49 2014-12-22 00:16:45.000 356 21151.26 87.90 42868.45 47802.48 2014-12-22 00:16:46.000 356 21151.26 87.91 42868.44 47802.46 2014-12-22 00:16:47.000 356 21151.24 87.93 42868.45 47802.45 2014-12-22 00:16:48.000 356 21151.27 87.89 42868.44 47802.47 2014-12-22 00:16:49.000 356 21151.25 87.88 42868.44 47802.44 2014-12-22 00:16:50.000 356 21151.25 87.91 42868.45 47802.48 2014-12-22 00:16:51.000 356 21151.29 87.92 42868.45 47802.44 2014-12-22 00:16:52.000 356 21151.27 87.93 42868.41 47802.47 2014-12-22 00:16:53.000 356 21151.25 87.92 42868.43 47802.46 2014-12-22 00:16:54.000 356 21151.26 87.92 42868.44 47802.46 2014-12-22 00:16:55.000 356 21151.28 87.92 42868.42 47802.48 2014-12-22 00:16:56.000 356 21151.29 87.92 42868.48 47802.48 2014-12-22 00:16:57.000 356 21151.30 87.93 42868.50 47802.48 2014-12-22 00:16:58.000 356 21151.29 87.90 42868.48 47802.49 2014-12-22 00:16:59.000 356 21151.33 87.89 42868.46 47802.51 2014-12-22 00:17:00.000 356 21151.33 87.89 42868.48 47802.51 2014-12-22 00:17:01.000 356 21151.33 87.88 42868.47 47802.53 2014-12-22 00:17:02.000 356 21151.32 87.87 42868.51 47802.54 2014-12-22 00:17:03.000 356 21151.32 87.89 42868.50 47802.53 2014-12-22 00:17:04.000 356 21151.34 87.88 42868.50 47802.58 2014-12-22 00:17:05.000 356 21151.36 87.89 42868.48 47802.55 2014-12-22 00:17:06.000 356 21151.38 87.91 42868.49 47802.58 2014-12-22 00:17:07.000 356 21151.41 87.89 42868.53 47802.59 2014-12-22 00:17:08.000 356 21151.40 87.88 42868.52 47802.59 2014-12-22 00:17:09.000 356 21151.39 87.86 42868.54 47802.63 2014-12-22 00:17:10.000 356 21151.40 87.85 42868.55 47802.63 2014-12-22 00:17:11.000 356 21151.44 87.84 42868.58 47802.63 2014-12-22 00:17:12.000 356 21151.46 87.84 42868.56 47802.65 2014-12-22 00:17:13.000 356 21151.44 87.84 42868.61 47802.67 2014-12-22 00:17:14.000 356 21151.45 87.81 42868.64 47802.70 2014-12-22 00:17:15.000 356 21151.45 87.78 42868.65 47802.69 2014-12-22 00:17:16.000 356 21151.48 87.79 42868.61 47802.72 2014-12-22 00:17:17.000 356 21151.50 87.80 42868.62 47802.73 2014-12-22 00:17:18.000 356 21151.49 87.81 42868.62 47802.74 2014-12-22 00:17:19.000 356 21151.49 87.80 42868.60 47802.75 2014-12-22 00:17:20.000 356 21151.51 87.80 42868.63 47802.73 2014-12-22 00:17:21.000 356 21151.50 87.81 42868.65 47802.75 2014-12-22 00:17:22.000 356 21151.49 87.78 42868.62 47802.76 2014-12-22 00:17:23.000 356 21151.51 87.79 42868.64 47802.78 2014-12-22 00:17:24.000 356 21151.53 87.80 42868.64 47802.75 2014-12-22 00:17:25.000 356 21151.53 87.80 42868.63 47802.79 2014-12-22 00:17:26.000 356 21151.54 87.79 42868.64 47802.78 2014-12-22 00:17:27.000 356 21151.57 87.81 42868.63 47802.78 2014-12-22 00:17:28.000 356 21151.57 87.82 42868.64 47802.80 2014-12-22 00:17:29.000 356 21151.56 87.84 42868.63 47802.80 2014-12-22 00:17:30.000 356 21151.56 87.83 42868.65 47802.78 2014-12-22 00:17:31.000 356 21151.54 87.83 42868.63 47802.78 2014-12-22 00:17:32.000 356 21151.56 87.86 42868.61 47802.78 2014-12-22 00:17:33.000 356 21151.54 87.90 42868.62 47802.77 2014-12-22 00:17:34.000 356 21151.56 87.89 42868.58 47802.74 2014-12-22 00:17:35.000 356 21151.54 87.92 42868.55 47802.73 2014-12-22 00:17:36.000 356 21151.52 87.98 42868.53 47802.73 2014-12-22 00:17:37.000 356 21151.51 88.00 42868.47 47802.66 2014-12-22 00:17:38.000 356 21151.51 88.00 42868.44 47802.65 2014-12-22 00:17:39.000 356 21151.48 88.04 42868.42 47802.58 2014-12-22 00:17:40.000 356 21151.46 88.06 42868.40 47802.58 2014-12-22 00:17:41.000 356 21151.46 88.05 42868.38 47802.55 2014-12-22 00:17:42.000 356 21151.44 88.07 42868.32 47802.54 2014-12-22 00:17:43.000 356 21151.40 88.07 42868.35 47802.51 2014-12-22 00:17:44.000 356 21151.36 88.09 42868.39 47802.49 2014-12-22 00:17:45.000 356 21151.36 88.11 42868.35 47802.46 2014-12-22 00:17:46.000 356 21151.33 88.10 42868.34 47802.43 2014-12-22 00:17:47.000 356 21151.33 88.08 42868.32 47802.41 2014-12-22 00:17:48.000 356 21151.33 88.08 42868.33 47802.42 2014-12-22 00:17:49.000 356 21151.32 88.08 42868.35 47802.40 2014-12-22 00:17:50.000 356 21151.32 88.06 42868.31 47802.42 2014-12-22 00:17:51.000 356 21151.32 88.08 42868.30 47802.39 2014-12-22 00:17:52.000 356 21151.31 88.08 42868.28 47802.41 2014-12-22 00:17:53.000 356 21151.31 88.09 42868.28 47802.36 2014-12-22 00:17:54.000 356 21151.30 88.09 42868.28 47802.38 2014-12-22 00:17:55.000 356 21151.30 88.08 42868.28 47802.38 2014-12-22 00:17:56.000 356 21151.30 88.07 42868.30 47802.37 2014-12-22 00:17:57.000 356 21151.28 88.06 42868.31 47802.37 2014-12-22 00:17:58.000 356 21151.26 88.07 42868.30 47802.37 2014-12-22 00:17:59.000 356 21151.28 88.10 42868.30 47802.35 2014-12-22 00:18:00.000 356 21151.27 88.12 42868.30 47802.36 2014-12-22 00:18:01.000 356 21151.27 88.10 42868.30 47802.37 2014-12-22 00:18:02.000 356 21151.30 88.05 42868.32 47802.34 2014-12-22 00:18:03.000 356 21151.33 88.05 42868.34 47802.39 2014-12-22 00:18:04.000 356 21151.36 88.01 42868.36 47802.42 2014-12-22 00:18:05.000 356 21151.38 88.00 42868.38 47802.43 2014-12-22 00:18:06.000 356 21151.41 88.01 42868.40 47802.47 2014-12-22 00:18:07.000 356 21151.39 88.00 42868.39 47802.49 2014-12-22 00:18:08.000 356 21151.41 87.99 42868.44 47802.52 2014-12-22 00:18:09.000 356 21151.41 87.97 42868.45 47802.55 2014-12-22 00:18:10.000 356 21151.44 87.96 42868.46 47802.56 2014-12-22 00:18:11.000 356 21151.48 87.94 42868.48 47802.58 2014-12-22 00:18:12.000 356 21151.49 87.91 42868.49 47802.63 2014-12-22 00:18:13.000 356 21151.49 87.91 42868.52 47802.63 2014-12-22 00:18:14.000 356 21151.53 87.91 42868.55 47802.65 2014-12-22 00:18:15.000 356 21151.51 87.95 42868.53 47802.68 2014-12-22 00:18:16.000 356 21151.51 87.94 42868.54 47802.68 2014-12-22 00:18:17.000 356 21151.54 87.95 42868.55 47802.67 2014-12-22 00:18:18.000 356 21151.55 87.96 42868.52 47802.69 2014-12-22 00:18:19.000 356 21151.56 87.98 42868.52 47802.69 2014-12-22 00:18:20.000 356 21151.55 87.95 42868.51 47802.69 2014-12-22 00:18:21.000 356 21151.54 87.92 42868.55 47802.70 2014-12-22 00:18:22.000 356 21151.56 87.92 42868.54 47802.70 2014-12-22 00:18:23.000 356 21151.55 87.94 42868.55 47802.70 2014-12-22 00:18:24.000 356 21151.54 87.95 42868.58 47802.71 2014-12-22 00:18:25.000 356 21151.52 87.97 42868.56 47802.70 2014-12-22 00:18:26.000 356 21151.52 87.98 42868.54 47802.70 2014-12-22 00:18:27.000 356 21151.52 87.99 42868.55 47802.70 2014-12-22 00:18:28.000 356 21151.50 88.00 42868.52 47802.68 2014-12-22 00:18:29.000 356 21151.51 88.01 42868.53 47802.70 2014-12-22 00:18:30.000 356 21151.52 88.01 42868.55 47802.69 2014-12-22 00:18:31.000 356 21151.52 88.01 42868.56 47802.70 2014-12-22 00:18:32.000 356 21151.51 88.03 42868.54 47802.67 2014-12-22 00:18:33.000 356 21151.52 88.02 42868.54 47802.69 2014-12-22 00:18:34.000 356 21151.52 88.03 42868.57 47802.67 2014-12-22 00:18:35.000 356 21151.51 88.05 42868.58 47802.69 2014-12-22 00:18:36.000 356 21151.53 88.05 42868.57 47802.68 2014-12-22 00:18:37.000 356 21151.52 88.06 42868.56 47802.66 2014-12-22 00:18:38.000 356 21151.49 88.03 42868.54 47802.71 2014-12-22 00:18:39.000 356 21151.47 88.04 42868.56 47802.68 2014-12-22 00:18:40.000 356 21151.48 88.06 42868.57 47802.69 2014-12-22 00:18:41.000 356 21151.50 88.06 42868.61 47802.68 2014-12-22 00:18:42.000 356 21151.49 88.08 42868.56 47802.69 2014-12-22 00:18:43.000 356 21151.47 88.10 42868.55 47802.69 2014-12-22 00:18:44.000 356 21151.45 88.10 42868.57 47802.66 2014-12-22 00:18:45.000 356 21151.43 88.10 42868.62 47802.66 2014-12-22 00:18:46.000 356 21151.46 88.10 42868.58 47802.66 2014-12-22 00:18:47.000 356 21151.43 88.10 42868.54 47802.65 2014-12-22 00:18:48.000 356 21151.43 88.08 42868.58 47802.67 2014-12-22 00:18:49.000 356 21151.43 88.08 42868.61 47802.67 2014-12-22 00:18:50.000 356 21151.39 88.08 42868.64 47802.67 2014-12-22 00:18:51.000 356 21151.42 88.08 42868.60 47802.67 2014-12-22 00:18:52.000 356 21151.44 88.08 42868.60 47802.68 2014-12-22 00:18:53.000 356 21151.45 88.08 42868.59 47802.68 2014-12-22 00:18:54.000 356 21151.42 88.10 42868.58 47802.67 2014-12-22 00:18:55.000 356 21151.38 88.13 42868.57 47802.66 2014-12-22 00:18:56.000 356 21151.40 88.12 42868.56 47802.67 2014-12-22 00:18:57.000 356 21151.37 88.12 42868.55 47802.67 2014-12-22 00:18:58.000 356 21151.39 88.12 42868.52 47802.67 2014-12-22 00:18:59.000 356 21151.39 88.15 42868.54 47802.68 2014-12-22 00:19:00.000 356 21151.34 88.17 42868.57 47802.66 2014-12-22 00:19:01.000 356 21151.36 88.16 42868.59 47802.64 2014-12-22 00:19:02.000 356 21151.36 88.15 42868.56 47802.64 2014-12-22 00:19:03.000 356 21151.33 88.15 42868.55 47802.64 2014-12-22 00:19:04.000 356 21151.32 88.18 42868.56 47802.61 2014-12-22 00:19:05.000 356 21151.33 88.18 42868.62 47802.65 2014-12-22 00:19:06.000 356 21151.31 88.17 42868.63 47802.62 2014-12-22 00:19:07.000 356 21151.30 88.17 42868.62 47802.62 2014-12-22 00:19:08.000 356 21151.30 88.17 42868.65 47802.63 2014-12-22 00:19:09.000 356 21151.28 88.14 42868.64 47802.65 2014-12-22 00:19:10.000 356 21151.30 88.12 42868.66 47802.66 2014-12-22 00:19:11.000 356 21151.31 88.14 42868.67 47802.68 2014-12-22 00:19:12.000 356 21151.32 88.13 42868.70 47802.71 2014-12-22 00:19:13.000 356 21151.33 88.13 42868.72 47802.71 2014-12-22 00:19:14.000 356 21151.31 88.12 42868.72 47802.76 2014-12-22 00:19:15.000 356 21151.32 88.16 42868.75 47802.75 2014-12-22 00:19:16.000 356 21151.33 88.24 42868.71 47802.74 2014-12-22 00:19:17.000 356 21151.36 88.31 42868.66 47802.72 2014-12-22 00:19:18.000 356 21151.34 88.33 42868.64 47802.68 2014-12-22 00:19:19.000 356 21151.33 88.33 42868.61 47802.66 2014-12-22 00:19:20.000 356 21151.31 88.34 42868.56 47802.61 2014-12-22 00:19:21.000 356 21151.29 88.37 42868.55 47802.59 2014-12-22 00:19:22.000 356 21151.31 88.38 42868.56 47802.59 2014-12-22 00:19:23.000 356 21151.30 88.39 42868.56 47802.57 2014-12-22 00:19:24.000 356 21151.31 88.40 42868.55 47802.55 2014-12-22 00:19:25.000 356 21151.25 88.43 42868.54 47802.53 2014-12-22 00:19:26.000 356 21151.22 88.47 42868.49 47802.52 2014-12-22 00:19:27.000 356 21151.20 88.48 42868.48 47802.50 2014-12-22 00:19:28.000 356 21151.21 88.48 42868.45 47802.47 2014-12-22 00:19:29.000 356 21151.17 88.49 42868.42 47802.43 2014-12-22 00:19:30.000 356 21151.18 88.51 42868.38 47802.41 2014-12-22 00:19:31.000 356 21151.15 88.53 42868.39 47802.39 2014-12-22 00:19:32.000 356 21151.14 88.53 42868.41 47802.39 2014-12-22 00:19:33.000 356 21151.09 88.55 42868.36 47802.37 2014-12-22 00:19:34.000 356 21151.07 88.54 42868.34 47802.35 2014-12-22 00:19:35.000 356 21151.05 88.53 42868.36 47802.32 2014-12-22 00:19:36.000 356 21151.03 88.53 42868.34 47802.31 2014-12-22 00:19:37.000 356 21150.99 88.57 42868.34 47802.27 2014-12-22 00:19:38.000 356 21151.01 88.59 42868.33 47802.27 2014-12-22 00:19:39.000 356 21151.00 88.59 42868.30 47802.26 2014-12-22 00:19:40.000 356 21150.95 88.61 42868.33 47802.23 2014-12-22 00:19:41.000 356 21150.97 88.60 42868.28 47802.22 2014-12-22 00:19:42.000 356 21150.95 88.62 42868.31 47802.22 2014-12-22 00:19:43.000 356 21150.94 88.64 42868.31 47802.20 2014-12-22 00:19:44.000 356 21150.91 88.67 42868.29 47802.17 2014-12-22 00:19:45.000 356 21150.90 88.70 42868.28 47802.19 2014-12-22 00:19:46.000 356 21150.90 88.70 42868.27 47802.17 2014-12-22 00:19:47.000 356 21150.86 88.73 42868.23 47802.12 2014-12-22 00:19:48.000 356 21150.83 88.77 42868.17 47802.12 2014-12-22 00:19:49.000 356 21150.82 88.78 42868.17 47802.08 2014-12-22 00:19:50.000 356 21150.79 88.75 42868.19 47802.03 2014-12-22 00:19:51.000 356 21150.80 88.73 42868.17 47802.01 2014-12-22 00:19:52.000 356 21150.80 88.73 42868.15 47802.04 2014-12-22 00:19:53.000 356 21150.80 88.74 42868.13 47802.02 2014-12-22 00:19:54.000 356 21150.84 88.72 42868.16 47802.04 2014-12-22 00:19:55.000 356 21150.84 88.71 42868.15 47802.00 2014-12-22 00:19:56.000 356 21150.86 88.71 42868.15 47802.02 2014-12-22 00:19:57.000 356 21150.83 88.73 42868.14 47802.04 2014-12-22 00:19:58.000 356 21150.82 88.73 42868.13 47802.03 2014-12-22 00:19:59.000 356 21150.84 88.73 42868.16 47802.04 2014-12-22 00:20:00.000 356 21150.86 88.72 42868.18 47802.07 2014-12-22 00:20:01.000 356 21150.88 88.70 42868.16 47802.04 2014-12-22 00:20:02.000 356 21150.87 88.70 42868.15 47802.04 2014-12-22 00:20:03.000 356 21150.86 88.69 42868.16 47802.07 2014-12-22 00:20:04.000 356 21150.89 88.68 42868.15 47802.08 2014-12-22 00:20:05.000 356 21150.90 88.66 42868.17 47802.10 2014-12-22 00:20:06.000 356 21150.93 88.67 42868.21 47802.13 2014-12-22 00:20:07.000 356 21150.89 88.67 42868.20 47802.13 2014-12-22 00:20:08.000 356 21150.90 88.65 42868.25 47802.15 2014-12-22 00:20:09.000 356 21150.91 88.64 42868.25 47802.15 2014-12-22 00:20:10.000 356 21150.94 88.62 42868.27 47802.17 2014-12-22 00:20:11.000 356 21150.95 88.61 42868.28 47802.19 2014-12-22 00:20:12.000 356 21150.95 88.61 42868.28 47802.23 2014-12-22 00:20:13.000 356 21150.94 88.62 42868.29 47802.21 2014-12-22 00:20:14.000 356 21150.93 88.62 42868.30 47802.24 2014-12-22 00:20:15.000 356 21150.94 88.61 42868.32 47802.25 2014-12-22 00:20:16.000 356 21150.95 88.64 42868.35 47802.25 2014-12-22 00:20:17.000 356 21150.97 88.67 42868.37 47802.25 2014-12-22 00:20:18.000 356 21150.97 88.65 42868.35 47802.27 2014-12-22 00:20:19.000 356 21150.97 88.66 42868.37 47802.28 2014-12-22 00:20:20.000 356 21150.96 88.67 42868.38 47802.26 2014-12-22 00:20:21.000 356 21150.95 88.69 42868.35 47802.28 2014-12-22 00:20:22.000 356 21150.97 88.69 42868.35 47802.27 2014-12-22 00:20:23.000 356 21150.97 88.67 42868.37 47802.27 2014-12-22 00:20:24.000 356 21150.98 88.68 42868.33 47802.27 2014-12-22 00:20:25.000 356 21150.96 88.70 42868.34 47802.27 2014-12-22 00:20:26.000 356 21150.95 88.70 42868.36 47802.25 2014-12-22 00:20:27.000 356 21150.94 88.70 42868.34 47802.27 2014-12-22 00:20:28.000 356 21150.95 88.70 42868.33 47802.26 2014-12-22 00:20:29.000 356 21150.94 88.72 42868.36 47802.26 2014-12-22 00:20:30.000 356 21150.95 88.72 42868.35 47802.25 2014-12-22 00:20:31.000 356 21150.95 88.72 42868.36 47802.26 2014-12-22 00:20:32.000 356 21150.94 88.72 42868.35 47802.28 2014-12-22 00:20:33.000 356 21150.95 88.71 42868.31 47802.23 2014-12-22 00:20:34.000 356 21150.94 88.70 42868.33 47802.25 2014-12-22 00:20:35.000 356 21150.95 88.69 42868.38 47802.27 2014-12-22 00:20:36.000 356 21150.93 88.71 42868.37 47802.27 2014-12-22 00:20:37.000 356 21150.96 88.70 42868.32 47802.27 2014-12-22 00:20:38.000 356 21150.98 88.71 42868.34 47802.28 2014-12-22 00:20:39.000 356 21150.97 88.70 42868.34 47802.28 2014-12-22 00:20:40.000 356 21150.98 88.69 42868.38 47802.28 2014-12-22 00:20:41.000 356 21150.99 88.65 42868.41 47802.30 2014-12-22 00:20:42.000 356 21150.93 88.60 42868.41 47802.28 2014-12-22 00:20:43.000 356 21150.92 88.57 42868.44 47802.32 2014-12-22 00:20:44.000 356 21150.90 88.58 42868.44 47802.32 2014-12-22 00:20:45.000 356 21150.90 88.58 42868.47 47802.35 2014-12-22 00:20:46.000 356 21150.90 88.59 42868.47 47802.34 2014-12-22 00:20:47.000 356 21150.91 88.60 42868.46 47802.35 2014-12-22 00:20:48.000 356 21150.90 88.60 42868.46 47802.34 2014-12-22 00:20:49.000 356 21150.87 88.62 42868.48 47802.33 2014-12-22 00:20:50.000 356 21150.86 88.63 42868.43 47802.30 2014-12-22 00:20:51.000 356 21150.90 88.63 42868.42 47802.29 2014-12-22 00:20:52.000 356 21150.93 88.63 42868.40 47802.29 2014-12-22 00:20:53.000 356 21150.96 88.62 42868.38 47802.29 2014-12-22 00:20:54.000 356 21150.98 88.62 42868.37 47802.27 2014-12-22 00:20:55.000 356 21150.96 88.59 42868.36 47802.25 2014-12-22 00:20:56.000 356 21150.95 88.60 42868.38 47802.28 2014-12-22 00:20:57.000 356 21150.96 88.59 42868.37 47802.26 2014-12-22 00:20:58.000 356 21150.97 88.62 42868.38 47802.27 2014-12-22 00:20:59.000 356 21150.97 88.61 42868.37 47802.29 2014-12-22 00:21:00.000 356 21150.98 88.61 42868.34 47802.24 2014-12-22 00:21:01.000 356 21150.96 88.63 42868.34 47802.24 2014-12-22 00:21:02.000 356 21150.97 88.61 42868.33 47802.25 2014-12-22 00:21:03.000 356 21151.01 88.59 42868.29 47802.25 2014-12-22 00:21:04.000 356 21150.99 88.57 42868.33 47802.24 2014-12-22 00:21:05.000 356 21150.99 88.55 42868.32 47802.24 2014-12-22 00:21:06.000 356 21151.02 88.53 42868.33 47802.26 2014-12-22 00:21:07.000 356 21150.97 88.53 42868.32 47802.28 2014-12-22 00:21:08.000 356 21151.00 88.54 42868.30 47802.26 2014-12-22 00:21:09.000 356 21151.02 88.54 42868.30 47802.28 2014-12-22 00:21:10.000 356 21151.06 88.50 42868.33 47802.29 2014-12-22 00:21:11.000 356 21151.07 88.48 42868.34 47802.31 2014-12-22 00:21:12.000 356 21151.10 88.46 42868.36 47802.34 2014-12-22 00:21:13.000 356 21151.12 88.47 42868.38 47802.37 2014-12-22 00:21:14.000 356 21151.13 88.48 42868.34 47802.37 2014-12-22 00:21:15.000 356 21151.14 88.47 42868.33 47802.37 2014-12-22 00:21:16.000 356 21151.16 88.44 42868.31 47802.37 2014-12-22 00:21:17.000 356 21151.19 88.45 42868.33 47802.37 2014-12-22 00:21:18.000 356 21151.17 88.47 42868.33 47802.36 2014-12-22 00:21:19.000 356 21151.17 88.46 42868.33 47802.35 2014-12-22 00:21:20.000 356 21151.18 88.47 42868.31 47802.36 2014-12-22 00:21:21.000 356 21151.13 88.48 42868.29 47802.34 2014-12-22 00:21:22.000 356 21151.12 88.48 42868.31 47802.34 2014-12-22 00:21:23.000 356 21151.15 88.47 42868.30 47802.33 2014-12-22 00:21:24.000 356 21151.16 88.46 42868.32 47802.34 2014-12-22 00:21:25.000 356 21151.18 88.44 42868.32 47802.32 2014-12-22 00:21:26.000 356 21151.22 88.43 42868.30 47802.32 2014-12-22 00:21:27.000 356 21151.21 88.44 42868.31 47802.32 2014-12-22 00:21:28.000 356 21151.17 88.45 42868.33 47802.33 2014-12-22 00:21:29.000 356 21151.18 88.43 42868.30 47802.33 2014-12-22 00:21:30.000 356 21151.16 88.45 42868.27 47802.33 2014-12-22 00:21:31.000 356 21151.17 88.45 42868.29 47802.33 2014-12-22 00:21:32.000 356 21151.15 88.45 42868.30 47802.33 2014-12-22 00:21:33.000 356 21151.16 88.43 42868.28 47802.32 2014-12-22 00:21:34.000 356 21151.14 88.42 42868.28 47802.31 2014-12-22 00:21:35.000 356 21151.15 88.41 42868.31 47802.32 2014-12-22 00:21:36.000 356 21151.15 88.38 42868.33 47802.32 2014-12-22 00:21:37.000 356 21151.17 88.39 42868.30 47802.32 2014-12-22 00:21:38.000 356 21151.13 88.41 42868.31 47802.32 2014-12-22 00:21:39.000 356 21151.14 88.39 42868.29 47802.33 2014-12-22 00:21:40.000 356 21151.14 88.37 42868.32 47802.31 2014-12-22 00:21:41.000 356 21151.15 88.35 42868.36 47802.34 2014-12-22 00:21:42.000 356 21151.14 88.36 42868.32 47802.31 2014-12-22 00:21:43.000 356 21151.12 88.33 42868.33 47802.32 2014-12-22 00:21:44.000 356 21151.13 88.31 42868.32 47802.34 2014-12-22 00:21:45.000 356 21151.16 88.29 42868.34 47802.33 2014-12-22 00:21:46.000 356 21151.15 88.26 42868.34 47802.33 2014-12-22 00:21:47.000 356 21151.18 88.26 42868.33 47802.36 2014-12-22 00:21:48.000 356 21151.23 88.25 42868.32 47802.35 2014-12-22 00:21:49.000 356 21151.23 88.23 42868.33 47802.36 2014-12-22 00:21:50.000 356 21151.18 88.22 42868.36 47802.38 2014-12-22 00:21:51.000 356 21151.19 88.21 42868.35 47802.39 2014-12-22 00:21:52.000 356 21151.22 88.16 42868.36 47802.38 2014-12-22 00:21:53.000 356 21151.24 88.15 42868.35 47802.39 2014-12-22 00:21:54.000 356 21151.21 88.14 42868.38 47802.41 2014-12-22 00:21:55.000 356 21151.21 88.11 42868.39 47802.41 2014-12-22 00:21:56.000 356 21151.22 88.11 42868.40 47802.43 2014-12-22 00:21:57.000 356 21151.19 88.11 42868.42 47802.44 2014-12-22 00:21:58.000 356 21151.19 88.10 42868.41 47802.44 2014-12-22 00:21:59.000 356 21151.20 88.11 42868.42 47802.44 2014-12-22 00:22:00.000 356 21151.21 88.09 42868.43 47802.43 2014-12-22 00:22:01.000 356 21151.20 88.11 42868.41 47802.43 2014-12-22 00:22:02.000 356 21151.22 88.12 42868.42 47802.41 2014-12-22 00:22:03.000 356 21151.18 88.11 42868.39 47802.41 2014-12-22 00:22:04.000 356 21151.15 88.10 42868.39 47802.41 2014-12-22 00:22:05.000 356 21151.18 88.09 42868.39 47802.41 2014-12-22 00:22:06.000 356 21151.17 88.09 42868.37 47802.39 2014-12-22 00:22:07.000 356 21151.19 88.03 42868.36 47802.39 2014-12-22 00:22:08.000 356 21151.20 88.04 42868.40 47802.40 2014-12-22 00:22:09.000 356 21151.20 88.02 42868.40 47802.41 2014-12-22 00:22:10.000 356 21151.20 87.95 42868.43 47802.41 2014-12-22 00:22:11.000 356 21151.23 87.87 42868.46 47802.45 2014-12-22 00:22:12.000 356 21151.25 87.83 42868.50 47802.49 2014-12-22 00:22:13.000 356 21151.28 87.80 42868.56 47802.53 2014-12-22 00:22:14.000 356 21151.29 87.75 42868.56 47802.56 2014-12-22 00:22:15.000 356 21151.31 87.70 42868.57 47802.60 2014-12-22 00:22:16.000 356 21151.33 87.65 42868.65 47802.65 2014-12-22 00:22:17.000 356 21151.34 87.60 42868.74 47802.71 2014-12-22 00:22:18.000 356 21151.35 87.58 42868.75 47802.73 2014-12-22 00:22:19.000 356 21151.33 87.57 42868.79 47802.77 2014-12-22 00:22:20.000 356 21151.33 87.55 42868.79 47802.79 2014-12-22 00:22:21.000 356 21151.34 87.54 42868.87 47802.83 2014-12-22 00:22:22.000 356 21151.33 87.54 42868.83 47802.82 2014-12-22 00:22:23.000 356 21151.37 87.52 42868.80 47802.86 2014-12-22 00:22:24.000 356 21151.33 87.52 42868.81 47802.83 2014-12-22 00:22:25.000 356 21151.33 87.51 42868.80 47802.86 2014-12-22 00:22:26.000 356 21151.32 87.53 42868.80 47802.85 2014-12-22 00:22:27.000 356 21151.34 87.52 42868.77 47802.84 2014-12-22 00:22:28.000 356 21151.33 87.51 42868.75 47802.81 2014-12-22 00:22:29.000 356 21151.31 87.51 42868.73 47802.81 2014-12-22 00:22:30.000 356 21151.30 87.51 42868.73 47802.79 2014-12-22 00:22:31.000 356 21151.29 87.49 42868.76 47802.78 2014-12-22 00:22:32.000 356 21151.28 87.48 42868.73 47802.76 2014-12-22 00:22:33.000 356 21151.28 87.46 42868.70 47802.78 2014-12-22 00:22:34.000 356 21151.27 87.43 42868.67 47802.78 2014-12-22 00:22:35.000 356 21151.26 87.44 42868.70 47802.76 2014-12-22 00:22:36.000 356 21151.27 87.42 42868.67 47802.70 2014-12-22 00:22:37.000 356 21151.25 87.43 42868.64 47802.71 2014-12-22 00:22:38.000 356 21151.27 87.42 42868.64 47802.68 2014-12-22 00:22:39.000 356 21151.26 87.40 42868.62 47802.66 2014-12-22 00:22:40.000 356 21151.26 87.38 42868.62 47802.62 2014-12-22 00:22:41.000 356 21151.25 87.37 42868.61 47802.62 2014-12-22 00:22:42.000 356 21151.24 87.36 42868.57 47802.60 2014-12-22 00:22:43.000 356 21151.24 87.32 42868.56 47802.57 2014-12-22 00:22:44.000 356 21151.23 87.34 42868.55 47802.58 2014-12-22 00:22:45.000 356 21151.22 87.34 42868.52 47802.56 2014-12-22 00:22:46.000 356 21151.21 87.32 42868.52 47802.53 2014-12-22 00:22:47.000 356 21151.23 87.31 42868.53 47802.52 2014-12-22 00:22:48.000 356 21151.23 87.29 42868.52 47802.49 2014-12-22 00:22:49.000 356 21151.20 87.30 42868.49 47802.51 2014-12-22 00:22:50.000 356 21151.21 87.27 42868.46 47802.50 2014-12-22 00:22:51.000 356 21151.23 87.23 42868.47 47802.48 2014-12-22 00:22:52.000 356 21151.24 87.23 42868.48 47802.49 2014-12-22 00:22:53.000 356 21151.25 87.18 42868.48 47802.50 2014-12-22 00:22:54.000 356 21151.26 87.15 42868.49 47802.52 2014-12-22 00:22:55.000 356 21151.27 87.12 42868.47 47802.52 2014-12-22 00:22:56.000 356 21151.28 87.10 42868.49 47802.55 2014-12-22 00:22:57.000 356 21151.31 87.07 42868.51 47802.53 2014-12-22 00:22:58.000 356 21151.31 87.09 42868.50 47802.56 2014-12-22 00:22:59.000 356 21151.32 87.05 42868.50 47802.56 2014-12-22 00:23:00.000 356 21151.34 87.02 42868.52 47802.56 2014-12-22 00:23:01.000 356 21151.35 87.01 42868.50 47802.58 2014-12-22 00:23:02.000 356 21151.37 87.01 42868.49 47802.58 2014-12-22 00:23:03.000 356 21151.36 86.97 42868.48 47802.58 2014-12-22 00:23:04.000 356 21151.41 86.95 42868.48 47802.59 2014-12-22 00:23:05.000 356 21151.41 86.93 42868.48 47802.57 2014-12-22 00:23:06.000 356 21151.40 86.91 42868.46 47802.58 2014-12-22 00:23:07.000 356 21151.43 86.89 42868.45 47802.59 2014-12-22 00:23:08.000 356 21151.43 86.89 42868.44 47802.58 2014-12-22 00:23:09.000 356 21151.39 86.86 42868.43 47802.59 2014-12-22 00:23:10.000 356 21151.41 86.85 42868.46 47802.59 2014-12-22 00:23:11.000 356 21151.42 86.85 42868.45 47802.58 2014-12-22 00:23:12.000 356 21151.48 86.81 42868.42 47802.58 2014-12-22 00:23:13.000 356 21151.51 86.76 42868.42 47802.58 2014-12-22 00:23:14.000 356 21151.52 86.70 42868.45 47802.58 2014-12-22 00:23:15.000 356 21151.56 86.64 42868.47 47802.62 2014-12-22 00:23:16.000 356 21151.59 86.58 42868.52 47802.67 2014-12-22 00:23:17.000 356 21151.62 86.54 42868.58 47802.72 2014-12-22 00:23:18.000 356 21151.62 86.53 42868.59 47802.72 2014-12-22 00:23:19.000 356 21151.60 86.49 42868.60 47802.78 2014-12-22 00:23:20.000 356 21151.58 86.48 42868.63 47802.79 2014-12-22 00:23:21.000 356 21151.59 86.45 42868.65 47802.81 2014-12-22 00:23:22.000 356 21151.59 86.43 42868.70 47802.84 2014-12-22 00:23:23.000 356 21151.60 86.40 42868.69 47802.85 2014-12-22 00:23:24.000 356 21151.59 86.36 42868.71 47802.87 2014-12-22 00:23:25.000 356 21151.57 86.31 42868.75 47802.88 2014-12-22 00:23:26.000 356 21151.59 86.30 42868.75 47802.89 2014-12-22 00:23:27.000 356 21151.60 86.29 42868.76 47802.92 2014-12-22 00:23:28.000 356 21151.60 86.28 42868.77 47802.90 2014-12-22 00:23:29.000 356 21151.60 86.25 42868.79 47802.93 2014-12-22 00:23:30.000 356 21151.59 86.23 42868.80 47802.93 2014-12-22 00:23:31.000 356 21151.60 86.22 42868.82 47802.95 2014-12-22 00:23:32.000 356 21151.62 86.19 42868.82 47802.94 2014-12-22 00:23:33.000 356 21151.59 86.18 42868.81 47802.94 2014-12-22 00:23:34.000 356 21151.54 86.19 42868.84 47802.93 2014-12-22 00:23:35.000 356 21151.53 86.23 42868.79 47802.91 2014-12-22 00:23:36.000 356 21151.54 86.28 42868.75 47802.91 2014-12-22 00:23:37.000 356 21151.49 86.31 42868.70 47802.85 2014-12-22 00:23:38.000 356 21151.49 86.32 42868.67 47802.81 2014-12-22 00:23:39.000 356 21151.44 86.33 42868.65 47802.74 2014-12-22 00:23:40.000 356 21151.41 86.37 42868.63 47802.69 2014-12-22 00:23:41.000 356 21151.41 86.40 42868.56 47802.67 2014-12-22 00:23:42.000 356 21151.40 86.41 42868.48 47802.63 2014-12-22 00:23:43.000 356 21151.35 86.44 42868.44 47802.56 2014-12-22 00:23:44.000 356 21151.34 86.47 42868.37 47802.50 2014-12-22 00:23:45.000 356 21151.33 86.51 42868.34 47802.44 2014-12-22 00:23:46.000 356 21151.31 86.54 42868.23 47802.37 2014-12-22 00:23:47.000 356 21151.30 86.53 42868.15 47802.32 2014-12-22 00:23:48.000 356 21151.30 86.50 42868.15 47802.27 2014-12-22 00:23:49.000 356 21151.27 86.49 42868.11 47802.22 2014-12-22 00:23:50.000 356 21151.29 86.48 42868.09 47802.19 2014-12-22 00:23:51.000 356 21151.30 86.45 42868.07 47802.17 2014-12-22 00:23:52.000 356 21151.30 86.39 42868.10 47802.15 2014-12-22 00:23:53.000 356 21151.29 86.33 42868.07 47802.16 2014-12-22 00:23:54.000 356 21151.28 86.27 42868.10 47802.16 2014-12-22 00:23:55.000 356 21151.30 86.23 42868.10 47802.17 2014-12-22 00:23:56.000 356 21151.30 86.21 42868.08 47802.19 2014-12-22 00:23:57.000 356 21151.29 86.18 42868.12 47802.20 2014-12-22 00:23:58.000 356 21151.28 86.17 42868.13 47802.21 2014-12-22 00:23:59.000 356 21151.29 86.14 42868.14 47802.22 2014-12-22 00:24:00.000 356 21151.28 86.13 42868.14 47802.24 2014-12-22 00:24:01.000 356 21151.31 86.10 42868.14 47802.23 2014-12-22 00:24:02.000 356 21151.32 86.05 42868.20 47802.25 2014-12-22 00:24:03.000 356 21151.35 85.97 42868.21 47802.28 2014-12-22 00:24:04.000 356 21151.42 85.94 42868.23 47802.31 2014-12-22 00:24:05.000 356 21151.42 85.91 42868.22 47802.34 2014-12-22 00:24:06.000 356 21151.44 85.88 42868.24 47802.38 2014-12-22 00:24:07.000 356 21151.44 85.87 42868.27 47802.39 2014-12-22 00:24:08.000 356 21151.44 85.83 42868.30 47802.41 2014-12-22 00:24:09.000 356 21151.47 85.79 42868.32 47802.43 2014-12-22 00:24:10.000 356 21151.45 85.76 42868.32 47802.45 2014-12-22 00:24:11.000 356 21151.49 85.76 42868.34 47802.50 2014-12-22 00:24:12.000 356 21151.52 85.73 42868.35 47802.49 2014-12-22 00:24:13.000 356 21151.52 85.71 42868.37 47802.52 2014-12-22 00:24:14.000 356 21151.55 85.69 42868.37 47802.53 2014-12-22 00:24:15.000 356 21151.56 85.68 42868.39 47802.54 2014-12-22 00:24:16.000 356 21151.57 85.67 42868.40 47802.60 2014-12-22 00:24:17.000 356 21151.57 85.65 42868.40 47802.56 2014-12-22 00:24:18.000 356 21151.57 85.66 42868.35 47802.59 2014-12-22 00:24:19.000 356 21151.58 85.63 42868.36 47802.57 2014-12-22 00:24:20.000 356 21151.61 85.62 42868.37 47802.58 2014-12-22 00:24:21.000 356 21151.64 85.59 42868.40 47802.59 2014-12-22 00:24:22.000 356 21151.67 85.56 42868.37 47802.60 2014-12-22 00:24:23.000 356 21151.68 85.53 42868.41 47802.62 2014-12-22 00:24:24.000 356 21151.65 85.50 42868.41 47802.61 2014-12-22 00:24:25.000 356 21151.69 85.47 42868.41 47802.65 2014-12-22 00:24:26.000 356 21151.73 85.44 42868.40 47802.64 2014-12-22 00:24:27.000 356 21151.75 85.41 42868.41 47802.67 2014-12-22 00:24:28.000 356 21151.73 85.39 42868.40 47802.69 2014-12-22 00:24:29.000 356 21151.73 85.36 42868.42 47802.70 2014-12-22 00:24:30.000 356 21151.76 85.34 42868.46 47802.70 2014-12-22 00:24:31.000 356 21151.77 85.31 42868.49 47802.74 2014-12-22 00:24:32.000 356 21151.79 85.28 42868.49 47802.74 2014-12-22 00:24:33.000 356 21151.78 85.31 42868.48 47802.74 2014-12-22 00:24:34.000 356 21151.79 85.30 42868.45 47802.74 2014-12-22 00:24:35.000 356 21151.78 85.28 42868.44 47802.75 2014-12-22 00:24:36.000 356 21151.84 85.24 42868.41 47802.75 2014-12-22 00:24:37.000 356 21151.83 85.19 42868.45 47802.73 2014-12-22 00:24:38.000 356 21151.81 85.17 42868.50 47802.77 2014-12-22 00:24:39.000 356 21151.84 85.14 42868.47 47802.77 2014-12-22 00:24:40.000 356 21151.83 85.11 42868.44 47802.77 2014-12-22 00:24:41.000 356 21151.83 85.07 42868.46 47802.75 2014-12-22 00:24:42.000 356 21151.82 85.05 42868.48 47802.76 2014-12-22 00:24:43.000 356 21151.80 85.00 42868.47 47802.78 2014-12-22 00:24:44.000 356 21151.79 84.98 42868.48 47802.78 2014-12-22 00:24:45.000 356 21151.80 84.96 42868.50 47802.79 2014-12-22 00:24:46.000 356 21151.79 84.93 42868.51 47802.79 2014-12-22 00:24:47.000 356 21151.80 84.91 42868.50 47802.79 2014-12-22 00:24:48.000 356 21151.76 84.90 42868.52 47802.81 2014-12-22 00:24:49.000 356 21151.75 84.90 42868.52 47802.80 2014-12-22 00:24:50.000 356 21151.72 84.89 42868.54 47802.81 2014-12-22 00:24:51.000 356 21151.72 84.83 42868.53 47802.80 2014-12-22 00:24:52.000 356 21151.74 84.81 42868.54 47802.79 2014-12-22 00:24:53.000 356 21151.73 84.78 42868.56 47802.79 2014-12-22 00:24:54.000 356 21151.73 84.74 42868.54 47802.80 2014-12-22 00:24:55.000 356 21151.71 84.70 42868.55 47802.78 2014-12-22 00:24:56.000 356 21151.73 84.72 42868.53 47802.81 2014-12-22 00:24:57.000 356 21151.76 84.69 42868.51 47802.78 2014-12-22 00:24:58.000 356 21151.74 84.67 42868.50 47802.76 2014-12-22 00:24:59.000 356 21151.70 84.70 42868.51 47802.77 2014-12-22 00:25:00.000 356 21151.74 84.66 42868.51 47802.78 2014-12-22 00:25:01.000 356 21151.71 84.63 42868.49 47802.74 2014-12-22 00:25:02.000 356 21151.67 84.62 42868.48 47802.74 2014-12-22 00:25:03.000 356 21151.67 84.61 42868.47 47802.73 2014-12-22 00:25:04.000 356 21151.69 84.56 42868.47 47802.72 2014-12-22 00:25:05.000 356 21151.66 84.51 42868.47 47802.69 2014-12-22 00:25:06.000 356 21151.66 84.49 42868.49 47802.71 2014-12-22 00:25:07.000 356 21151.66 84.47 42868.45 47802.67 2014-12-22 00:25:08.000 356 21151.67 84.43 42868.47 47802.69 2014-12-22 00:25:09.000 356 21151.67 84.38 42868.47 47802.70 2014-12-22 00:25:10.000 356 21151.68 84.35 42868.47 47802.69 2014-12-22 00:25:11.000 356 21151.69 84.32 42868.49 47802.69 2014-12-22 00:25:12.000 356 21151.68 84.28 42868.51 47802.68 2014-12-22 00:25:13.000 356 21151.69 84.25 42868.52 47802.69 2014-12-22 00:25:14.000 356 21151.66 84.22 42868.50 47802.70 2014-12-22 00:25:15.000 356 21151.63 84.20 42868.48 47802.68 2014-12-22 00:25:16.000 356 21151.63 84.17 42868.50 47802.67 2014-12-22 00:25:17.000 356 21151.62 84.16 42868.50 47802.70 2014-12-22 00:25:18.000 356 21151.61 84.15 42868.50 47802.66 2014-12-22 00:25:19.000 356 21151.64 84.10 42868.49 47802.67 2014-12-22 00:25:20.000 356 21151.66 84.06 42868.44 47802.66 2014-12-22 00:25:21.000 356 21151.65 84.02 42868.49 47802.66 2014-12-22 00:25:22.000 356 21151.64 83.98 42868.48 47802.68 2014-12-22 00:25:23.000 356 21151.62 83.97 42868.48 47802.68 2014-12-22 00:25:24.000 356 21151.64 83.95 42868.47 47802.70 2014-12-22 00:25:25.000 356 21151.65 83.92 42868.49 47802.68 2014-12-22 00:25:26.000 356 21151.67 83.89 42868.50 47802.71 2014-12-22 00:25:27.000 356 21151.66 83.84 42868.50 47802.71 2014-12-22 00:25:28.000 356 21151.65 83.81 42868.51 47802.71 2014-12-22 00:25:29.000 356 21151.65 83.77 42868.54 47802.72 2014-12-22 00:25:30.000 356 21151.68 83.71 42868.53 47802.72 2014-12-22 00:25:31.000 356 21151.66 83.66 42868.51 47802.73 2014-12-22 00:25:32.000 356 21151.66 83.63 42868.51 47802.74 2014-12-22 00:25:33.000 356 21151.67 83.60 42868.55 47802.75 2014-12-22 00:25:34.000 356 21151.67 83.58 42868.55 47802.78 2014-12-22 00:25:35.000 356 21151.66 83.56 42868.55 47802.76 2014-12-22 00:25:36.000 356 21151.66 83.53 42868.57 47802.77 2014-12-22 00:25:37.000 356 21151.69 83.50 42868.56 47802.75 2014-12-22 00:25:38.000 356 21151.68 83.46 42868.55 47802.76 2014-12-22 00:25:39.000 356 21151.68 83.45 42868.54 47802.77 2014-12-22 00:25:40.000 356 21151.67 83.44 42868.57 47802.76 2014-12-22 00:25:41.000 356 21151.65 83.42 42868.57 47802.75 2014-12-22 00:25:42.000 356 21151.66 83.41 42868.55 47802.75 2014-12-22 00:25:43.000 356 21151.68 83.35 42868.54 47802.76 2014-12-22 00:25:44.000 356 21151.67 83.33 42868.53 47802.73 2014-12-22 00:25:45.000 356 21151.67 83.30 42868.54 47802.76 2014-12-22 00:25:46.000 356 21151.64 83.27 42868.55 47802.76 2014-12-22 00:25:47.000 356 21151.66 83.26 42868.56 47802.75 2014-12-22 00:25:48.000 356 21151.66 83.24 42868.53 47802.74 2014-12-22 00:25:49.000 356 21151.67 83.25 42868.48 47802.74 2014-12-22 00:25:50.000 356 21151.66 83.20 42868.51 47802.74 2014-12-22 00:25:51.000 356 21151.66 83.16 42868.50 47802.73 2014-12-22 00:25:52.000 356 21151.62 83.17 42868.53 47802.71 2014-12-22 00:25:53.000 356 21151.63 83.16 42868.49 47802.73 2014-12-22 00:25:54.000 356 21151.66 83.14 42868.48 47802.70 2014-12-22 00:25:55.000 356 21151.66 83.15 42868.50 47802.70 2014-12-22 00:25:56.000 356 21151.65 83.12 42868.52 47802.71 2014-12-22 00:25:57.000 356 21151.65 83.10 42868.48 47802.70 2014-12-22 00:25:58.000 356 21151.67 83.07 42868.49 47802.70 2014-12-22 00:25:59.000 356 21151.64 83.03 42868.47 47802.69 2014-12-22 00:26:00.000 356 21151.63 83.04 42868.48 47802.67 2014-12-22 00:26:01.000 356 21151.65 83.02 42868.48 47802.68 2014-12-22 00:26:02.000 356 21151.64 82.99 42868.50 47802.66 2014-12-22 00:26:03.000 356 21151.65 83.01 42868.46 47802.69 2014-12-22 00:26:04.000 356 21151.69 82.97 42868.43 47802.65 2014-12-22 00:26:05.000 356 21151.69 82.95 42868.45 47802.69 2014-12-22 00:26:06.000 356 21151.69 82.92 42868.48 47802.65 2014-12-22 00:26:07.000 356 21151.67 82.89 42868.42 47802.66 2014-12-22 00:26:08.000 356 21151.68 82.88 42868.45 47802.66 2014-12-22 00:26:09.000 356 21151.68 82.86 42868.49 47802.67 2014-12-22 00:26:10.000 356 21151.69 82.84 42868.50 47802.66 2014-12-22 00:26:11.000 356 21151.67 82.80 42868.49 47802.67 2014-12-22 00:26:12.000 356 21151.67 82.77 42868.51 47802.68 2014-12-22 00:26:13.000 356 21151.66 82.73 42868.48 47802.67 2014-12-22 00:26:14.000 356 21151.69 82.70 42868.49 47802.68 2014-12-22 00:26:15.000 356 21151.68 82.68 42868.49 47802.68 2014-12-22 00:26:16.000 356 21151.69 82.64 42868.49 47802.70 2014-12-22 00:26:17.000 356 21151.68 82.62 42868.49 47802.67 2014-12-22 00:26:18.000 356 21151.68 82.61 42868.49 47802.68 2014-12-22 00:26:19.000 356 21151.66 82.58 42868.48 47802.67 2014-12-22 00:26:20.000 356 21151.67 82.55 42868.47 47802.69 2014-12-22 00:26:21.000 356 21151.65 82.53 42868.48 47802.68 2014-12-22 00:26:22.000 356 21151.63 82.49 42868.49 47802.67 2014-12-22 00:26:23.000 356 21151.62 82.48 42868.47 47802.68 2014-12-22 00:26:24.000 356 21151.63 82.48 42868.45 47802.68 2014-12-22 00:26:25.000 356 21151.59 82.45 42868.48 47802.66 2014-12-22 00:26:26.000 356 21151.57 82.40 42868.49 47802.67 2014-12-22 00:26:27.000 356 21151.59 82.39 42868.47 47802.65 2014-12-22 00:26:28.000 356 21151.57 82.37 42868.48 47802.64 2014-12-22 00:26:29.000 356 21151.56 82.35 42868.49 47802.61 2014-12-22 00:26:30.000 356 21151.54 82.31 42868.52 47802.64 2014-12-22 00:26:31.000 356 21151.55 82.26 42868.52 47802.65 2014-12-22 00:26:32.000 356 21151.58 82.22 42868.55 47802.64 2014-12-22 00:26:33.000 356 21151.57 82.19 42868.51 47802.67 2014-12-22 00:26:34.000 356 21151.54 82.17 42868.51 47802.67 2014-12-22 00:26:35.000 356 21151.54 82.18 42868.49 47802.67 2014-12-22 00:26:36.000 356 21151.51 82.22 42868.45 47802.62 2014-12-22 00:26:37.000 356 21151.47 82.25 42868.44 47802.61 2014-12-22 00:26:38.000 356 21151.43 82.28 42868.39 47802.56 2014-12-22 00:26:39.000 356 21151.39 82.28 42868.37 47802.52 2014-12-22 00:26:40.000 356 21151.37 82.29 42868.34 47802.46 2014-12-22 00:26:41.000 356 21151.37 82.25 42868.32 47802.42 2014-12-22 00:26:42.000 356 21151.33 82.24 42868.32 47802.40 2014-12-22 00:26:43.000 356 21151.31 82.21 42868.29 47802.38 2014-12-22 00:26:44.000 356 21151.27 82.18 42868.27 47802.34 2014-12-22 00:26:45.000 356 21151.22 82.18 42868.23 47802.33 2014-12-22 00:26:46.000 356 21151.23 82.14 42868.24 47802.27 2014-12-22 00:26:47.000 356 21151.22 82.13 42868.21 47802.27 2014-12-22 00:26:48.000 356 21151.22 82.11 42868.20 47802.26 2014-12-22 00:26:49.000 356 21151.20 82.08 42868.17 47802.23 2014-12-22 00:26:50.000 356 21151.19 82.04 42868.17 47802.23 2014-12-22 00:26:51.000 356 21151.21 81.99 42868.16 47802.21 2014-12-22 00:26:52.000 356 21151.17 81.95 42868.15 47802.21 2014-12-22 00:26:53.000 356 21151.16 81.92 42868.14 47802.19 2014-12-22 00:26:54.000 356 21151.16 81.91 42868.17 47802.21 2014-12-22 00:26:55.000 356 21151.16 81.88 42868.19 47802.19 2014-12-22 00:26:56.000 356 21151.16 81.85 42868.15 47802.20 2014-12-22 00:26:57.000 356 21151.17 81.82 42868.16 47802.17 2014-12-22 00:26:58.000 356 21151.16 81.86 42868.14 47802.16 2014-12-22 00:26:59.000 356 21151.09 81.91 42868.10 47802.14 2014-12-22 00:27:00.000 356 21151.10 81.95 42868.06 47802.09 2014-12-22 00:27:01.000 356 21151.07 81.97 42867.99 47802.06 2014-12-22 00:27:02.000 356 21151.06 81.95 42867.96 47802.00 2014-12-22 00:27:03.000 356 21151.11 81.93 42867.94 47801.97 2014-12-22 00:27:04.000 356 21151.13 81.88 42867.95 47801.94 2014-12-22 00:27:05.000 356 21151.15 81.87 42867.92 47801.97 2014-12-22 00:27:06.000 356 21151.18 81.84 42867.91 47801.94 2014-12-22 00:27:07.000 356 21151.19 81.79 42867.91 47801.95 2014-12-22 00:27:08.000 356 21151.18 81.74 42867.91 47801.96 2014-12-22 00:27:09.000 356 21151.17 81.68 42867.92 47801.95 2014-12-22 00:27:10.000 356 21151.20 81.64 42867.94 47801.97 2014-12-22 00:27:11.000 356 21151.18 81.64 42867.96 47801.99 2014-12-22 00:27:12.000 356 21151.19 81.65 42867.94 47802.02 2014-12-22 00:27:13.000 356 21151.20 81.60 42867.95 47802.02 2014-12-22 00:27:14.000 356 21151.18 81.56 42867.96 47802.00 2014-12-22 00:27:15.000 356 21151.18 81.48 42868.00 47802.03 2014-12-22 00:27:16.000 356 21151.16 81.38 42868.06 47802.04 2014-12-22 00:27:17.000 356 21151.15 81.30 42868.10 47802.06 2014-12-22 00:27:18.000 356 21151.15 81.25 42868.10 47802.09 2014-12-22 00:27:19.000 356 21151.13 81.22 42868.18 47802.15 2014-12-22 00:27:20.000 356 21151.16 81.18 42868.19 47802.15 2014-12-22 00:27:21.000 356 21151.15 81.16 42868.20 47802.18 2014-12-22 00:27:22.000 356 21151.14 81.15 42868.26 47802.21 2014-12-22 00:27:23.000 356 21151.11 81.15 42868.22 47802.18 2014-12-22 00:27:24.000 356 21151.10 81.13 42868.25 47802.20 2014-12-22 00:27:25.000 356 21151.10 81.11 42868.21 47802.20 2014-12-22 00:27:26.000 356 21151.08 81.11 42868.21 47802.19 2014-12-22 00:27:27.000 356 21151.05 81.09 42868.21 47802.20 2014-12-22 00:27:28.000 356 21151.03 81.04 42868.25 47802.19 2014-12-22 00:27:29.000 356 21151.04 81.04 42868.23 47802.19 2014-12-22 00:27:30.000 356 21151.02 81.05 42868.20 47802.16 2014-12-22 00:27:31.000 356 21151.01 81.05 42868.18 47802.14 2014-12-22 00:27:32.000 356 21151.00 81.07 42868.14 47802.13 2014-12-22 00:27:33.000 356 21150.99 81.10 42868.11 47802.13 2014-12-22 00:27:34.000 356 21150.97 81.09 42868.10 47802.06 2014-12-22 00:27:35.000 356 21150.99 81.06 42868.08 47802.06 2014-12-22 00:27:36.000 356 21151.00 81.02 42868.07 47802.04 2014-12-22 00:27:37.000 356 21150.97 80.97 42868.04 47802.03 2014-12-22 00:27:38.000 356 21150.95 80.91 42868.06 47802.01 2014-12-22 00:27:39.000 356 21150.96 80.84 42868.10 47802.03 2014-12-22 00:27:40.000 356 21150.97 80.80 42868.15 47802.07 2014-12-22 00:27:41.000 356 21150.96 80.74 42868.15 47802.09 2014-12-22 00:27:42.000 356 21150.97 80.73 42868.17 47802.07 2014-12-22 00:27:43.000 356 21150.95 80.72 42868.17 47802.10 2014-12-22 00:27:44.000 356 21150.94 80.68 42868.21 47802.10 2014-12-22 00:27:45.000 356 21150.91 80.66 42868.22 47802.11 2014-12-22 00:27:46.000 356 21150.91 80.67 42868.20 47802.12 2014-12-22 00:27:47.000 356 21150.94 80.66 42868.18 47802.11 2014-12-22 00:27:48.000 356 21150.91 80.64 42868.20 47802.08 2014-12-22 00:27:49.000 356 21150.89 80.59 42868.22 47802.11 2014-12-22 00:27:50.000 356 21150.87 80.54 42868.23 47802.09 2014-12-22 00:27:51.000 356 21150.85 80.49 42868.23 47802.12 2014-12-22 00:27:52.000 356 21150.87 80.46 42868.23 47802.09 2014-12-22 00:27:53.000 356 21150.84 80.44 42868.22 47802.10 2014-12-22 00:27:54.000 356 21150.84 80.42 42868.23 47802.12 2014-12-22 00:27:55.000 356 21150.85 80.38 42868.28 47802.11 2014-12-22 00:27:56.000 356 21150.86 80.38 42868.27 47802.15 2014-12-22 00:27:57.000 356 21150.83 80.36 42868.25 47802.11 2014-12-22 00:27:58.000 356 21150.82 80.35 42868.23 47802.10 2014-12-22 00:27:59.000 356 21150.84 80.32 42868.24 47802.11 2014-12-22 00:28:00.000 356 21150.81 80.29 42868.26 47802.09 2014-12-22 00:28:01.000 356 21150.80 80.25 42868.21 47802.10 2014-12-22 00:28:02.000 356 21150.78 80.24 42868.24 47802.09 2014-12-22 00:28:03.000 356 21150.79 80.22 42868.25 47802.09 2014-12-22 00:28:04.000 356 21150.77 80.20 42868.25 47802.09 2014-12-22 00:28:05.000 356 21150.75 80.15 42868.27 47802.08 2014-12-22 00:28:06.000 356 21150.75 80.13 42868.27 47802.07 2014-12-22 00:28:07.000 356 21150.75 80.08 42868.30 47802.09 2014-12-22 00:28:08.000 356 21150.74 80.08 42868.32 47802.08 2014-12-22 00:28:09.000 356 21150.73 80.06 42868.30 47802.09 2014-12-22 00:28:10.000 356 21150.73 80.04 42868.30 47802.08 2014-12-22 00:28:11.000 356 21150.70 80.02 42868.33 47802.08 2014-12-22 00:28:12.000 356 21150.70 79.99 42868.32 47802.11 2014-12-22 00:28:13.000 356 21150.68 79.95 42868.33 47802.12 2014-12-22 00:28:14.000 356 21150.66 79.94 42868.32 47802.10 2014-12-22 00:28:15.000 356 21150.67 79.91 42868.35 47802.13 2014-12-22 00:28:16.000 356 21150.66 79.88 42868.34 47802.12 2014-12-22 00:28:17.000 356 21150.65 79.86 42868.32 47802.10 2014-12-22 00:28:18.000 356 21150.63 79.84 42868.36 47802.11 2014-12-22 00:28:19.000 356 21150.59 79.83 42868.40 47802.13 2014-12-22 00:28:20.000 356 21150.59 79.81 42868.36 47802.09 2014-12-22 00:28:21.000 356 21150.59 79.80 42868.37 47802.13 2014-12-22 00:28:22.000 356 21150.56 79.80 42868.37 47802.09 2014-12-22 00:28:23.000 356 21150.56 79.77 42868.34 47802.10 2014-12-22 00:28:24.000 356 21150.51 79.80 42868.34 47802.10 2014-12-22 00:28:25.000 356 21150.50 79.82 42868.33 47802.06 2014-12-22 00:28:26.000 356 21150.45 79.83 42868.31 47802.04 2014-12-22 00:28:27.000 356 21150.40 79.83 42868.30 47802.00 2014-12-22 00:28:28.000 356 21150.38 79.83 42868.28 47801.97 2014-12-22 00:28:29.000 356 21150.38 79.83 42868.28 47801.94 2014-12-22 00:28:30.000 356 21150.34 79.82 42868.24 47801.92 2014-12-22 00:28:31.000 356 21150.31 79.81 42868.23 47801.88 2014-12-22 00:28:32.000 356 21150.30 79.78 42868.23 47801.87 2014-12-22 00:28:33.000 356 21150.30 79.76 42868.20 47801.87 2014-12-22 00:28:34.000 356 21150.30 79.76 42868.20 47801.86 2014-12-22 00:28:35.000 356 21150.25 79.77 42868.19 47801.85 2014-12-22 00:28:36.000 356 21150.24 79.79 42868.20 47801.82 2014-12-22 00:28:37.000 356 21150.20 79.80 42868.20 47801.82 2014-12-22 00:28:38.000 356 21150.16 79.79 42868.17 47801.75 2014-12-22 00:28:39.000 356 21150.17 79.79 42868.17 47801.74 2014-12-22 00:28:40.000 356 21150.17 79.78 42868.16 47801.75 2014-12-22 00:28:41.000 356 21150.18 79.74 42868.18 47801.72 2014-12-22 00:28:42.000 356 21150.16 79.74 42868.22 47801.73 2014-12-22 00:28:43.000 356 21150.16 79.73 42868.21 47801.73 2014-12-22 00:28:44.000 356 21150.15 79.72 42868.18 47801.73 2014-12-22 00:28:45.000 356 21150.16 79.72 42868.19 47801.73 2014-12-22 00:28:46.000 356 21150.12 79.74 42868.17 47801.74 2014-12-22 00:28:47.000 356 21150.10 79.75 42868.13 47801.71 2014-12-22 00:28:48.000 356 21150.06 79.75 42868.11 47801.68 2014-12-22 00:28:49.000 356 21150.03 79.75 42868.12 47801.66 2014-12-22 00:28:50.000 356 21150.03 79.75 42868.14 47801.64 2014-12-22 00:28:51.000 356 21150.01 79.73 42868.09 47801.61 2014-12-22 00:28:52.000 356 21150.01 79.71 42868.08 47801.64 2014-12-22 00:28:53.000 356 21150.03 79.69 42868.07 47801.61 2014-12-22 00:28:54.000 356 21150.02 79.70 42868.04 47801.59 2014-12-22 00:28:55.000 356 21150.01 79.68 42868.08 47801.59 2014-12-22 00:28:56.000 356 21150.00 79.66 42868.06 47801.61 2014-12-22 00:28:57.000 356 21150.01 79.65 42868.07 47801.60 2014-12-22 00:28:58.000 356 21150.02 79.63 42868.09 47801.60 2014-12-22 00:28:59.000 356 21149.99 79.61 42868.08 47801.60 2014-12-22 00:29:00.000 356 21149.98 79.57 42868.07 47801.60 2014-12-22 00:29:01.000 356 21149.99 79.56 42868.07 47801.60 2014-12-22 00:29:02.000 356 21149.99 79.57 42868.12 47801.60 2014-12-22 00:29:03.000 356 21149.99 79.53 42868.12 47801.60 2014-12-22 00:29:04.000 356 21150.00 79.52 42868.09 47801.62 2014-12-22 00:29:05.000 356 21150.02 79.52 42868.13 47801.61 2014-12-22 00:29:06.000 356 21149.99 79.50 42868.13 47801.62 2014-12-22 00:29:07.000 356 21149.99 79.47 42868.10 47801.63 2014-12-22 00:29:08.000 356 21150.01 79.46 42868.10 47801.63 2014-12-22 00:29:09.000 356 21150.00 79.43 42868.12 47801.61 2014-12-22 00:29:10.000 356 21150.00 79.42 42868.13 47801.65 2014-12-22 00:29:11.000 356 21150.02 79.42 42868.14 47801.64 2014-12-22 00:29:12.000 356 21150.05 79.40 42868.13 47801.65 2014-12-22 00:29:13.000 356 21150.04 79.40 42868.16 47801.66 2014-12-22 00:29:14.000 356 21150.03 79.38 42868.13 47801.63 2014-12-22 00:29:15.000 356 21150.05 79.37 42868.10 47801.66 2014-12-22 00:29:16.000 356 21150.05 79.38 42868.14 47801.65 2014-12-22 00:29:17.000 356 21150.05 79.39 42868.12 47801.64 2014-12-22 00:29:18.000 356 21150.03 79.39 42868.12 47801.66 2014-12-22 00:29:19.000 356 21149.99 79.39 42868.14 47801.63 2014-12-22 00:29:20.000 356 21150.01 79.34 42868.15 47801.65 2014-12-22 00:29:21.000 356 21150.01 79.34 42868.16 47801.63 2014-12-22 00:29:22.000 356 21149.99 79.34 42868.16 47801.64 2014-12-22 00:29:23.000 356 21149.98 79.33 42868.13 47801.62 2014-12-22 00:29:24.000 356 21149.97 79.31 42868.16 47801.62 2014-12-22 00:29:25.000 356 21149.97 79.31 42868.13 47801.59 2014-12-22 00:29:26.000 356 21149.94 79.32 42868.10 47801.60 2014-12-22 00:29:27.000 356 21149.93 79.34 42868.12 47801.58 2014-12-22 00:29:28.000 356 21149.93 79.33 42868.11 47801.58 2014-12-22 00:29:29.000 356 21149.88 79.30 42868.09 47801.53 2014-12-22 00:29:30.000 356 21149.87 79.28 42868.07 47801.56 2014-12-22 00:29:31.000 356 21149.88 79.29 42868.05 47801.54 2014-12-22 00:29:32.000 356 21149.88 79.27 42868.06 47801.54 2014-12-22 00:29:33.000 356 21149.90 79.26 42868.06 47801.52 2014-12-22 00:29:34.000 356 21149.87 79.25 42868.10 47801.51 2014-12-22 00:29:35.000 356 21149.86 79.25 42868.10 47801.51 2014-12-22 00:29:36.000 356 21149.83 79.26 42868.03 47801.53 2014-12-22 00:29:37.000 356 21149.82 79.26 42868.04 47801.49 2014-12-22 00:29:38.000 356 21149.78 79.25 42868.07 47801.49 2014-12-22 00:29:39.000 356 21149.76 79.26 42868.03 47801.47 2014-12-22 00:29:40.000 356 21149.73 79.24 42868.02 47801.45 2014-12-22 00:29:41.000 356 21149.71 79.25 42868.05 47801.42 2014-12-22 00:29:42.000 356 21149.69 79.25 42868.01 47801.43 2014-12-22 00:29:43.000 356 21149.66 79.25 42867.99 47801.40 2014-12-22 00:29:44.000 356 21149.63 79.27 42867.99 47801.40 2014-12-22 00:29:45.000 356 21149.60 79.26 42867.98 47801.33 2014-12-22 00:29:46.000 356 21149.60 79.25 42867.99 47801.34 2014-12-22 00:29:47.000 356 21149.59 79.24 42867.97 47801.31 2014-12-22 00:29:48.000 356 21149.55 79.20 42867.94 47801.29 2014-12-22 00:29:49.000 356 21149.56 79.21 42867.95 47801.29 2014-12-22 00:29:50.000 356 21149.55 79.21 42867.95 47801.28 2014-12-22 00:29:51.000 356 21149.53 79.19 42867.93 47801.28 2014-12-22 00:29:52.000 356 21149.52 79.18 42867.92 47801.26 2014-12-22 00:29:53.000 356 21149.50 79.17 42867.94 47801.26 2014-12-22 00:29:54.000 356 21149.49 79.16 42867.94 47801.28 2014-12-22 00:29:55.000 356 21149.47 79.15 42867.98 47801.28 2014-12-22 00:29:56.000 356 21149.47 79.14 42867.97 47801.26 2014-12-22 00:29:57.000 356 21149.45 79.14 42867.98 47801.26 2014-12-22 00:29:58.000 356 21149.45 79.15 42868.01 47801.25 2014-12-22 00:29:59.000 356 21149.46 79.13 42867.98 47801.27 2014-12-22 00:30:00.000 356 21149.45 79.12 42867.95 47801.25 2014-12-22 00:30:01.000 356 21149.44 79.13 42867.96 47801.26 2014-12-22 00:30:02.000 356 21149.43 79.10 42867.99 47801.25 2014-12-22 00:30:03.000 356 21149.42 79.08 42867.98 47801.26 2014-12-22 00:30:04.000 356 21149.45 79.06 42867.98 47801.28 2014-12-22 00:30:05.000 356 21149.44 79.04 42867.99 47801.27 2014-12-22 00:30:06.000 356 21149.43 79.00 42868.03 47801.30 2014-12-22 00:30:07.000 356 21149.45 78.97 42868.04 47801.30 2014-12-22 00:30:08.000 356 21149.47 78.96 42868.04 47801.31 2014-12-22 00:30:09.000 356 21149.47 78.94 42868.04 47801.32 2014-12-22 00:30:10.000 356 21149.49 78.92 42868.08 47801.32 2014-12-22 00:30:11.000 356 21149.50 78.90 42868.13 47801.38 2014-12-22 00:30:12.000 356 21149.48 78.86 42868.12 47801.35 2014-12-22 00:30:13.000 356 21149.50 78.86 42868.14 47801.38 2014-12-22 00:30:14.000 356 21149.49 78.86 42868.17 47801.40 2014-12-22 00:30:15.000 356 21149.50 78.86 42868.21 47801.41 2014-12-22 00:30:16.000 356 21149.49 78.87 42868.20 47801.42 2014-12-22 00:30:17.000 356 21149.50 78.87 42868.21 47801.41 2014-12-22 00:30:18.000 356 21149.47 78.86 42868.22 47801.39 2014-12-22 00:30:19.000 356 21149.49 78.84 42868.20 47801.41 2014-12-22 00:30:20.000 356 21149.48 78.84 42868.22 47801.39 2014-12-22 00:30:21.000 356 21149.46 78.85 42868.20 47801.41 2014-12-22 00:30:22.000 356 21149.51 78.85 42868.19 47801.39 2014-12-22 00:30:23.000 356 21149.50 78.84 42868.17 47801.41 2014-12-22 00:30:24.000 356 21149.49 78.85 42868.18 47801.40 2014-12-22 00:30:25.000 356 21149.48 78.83 42868.21 47801.41 2014-12-22 00:30:26.000 356 21149.51 78.82 42868.21 47801.39 2014-12-22 00:30:27.000 356 21149.50 78.82 42868.19 47801.39 2014-12-22 00:30:28.000 356 21149.50 78.82 42868.20 47801.41 2014-12-22 00:30:29.000 356 21149.50 78.79 42868.18 47801.39 2014-12-22 00:30:30.000 356 21149.52 78.75 42868.17 47801.40 2014-12-22 00:30:31.000 356 21149.52 78.76 42868.17 47801.41 2014-12-22 00:30:32.000 356 21149.51 78.75 42868.18 47801.40 2014-12-22 00:30:33.000 356 21149.50 78.73 42868.16 47801.43 2014-12-22 00:30:34.000 356 21149.52 78.72 42868.17 47801.43 2014-12-22 00:30:35.000 356 21149.53 78.73 42868.18 47801.42 2014-12-22 00:30:36.000 356 21149.55 78.69 42868.21 47801.44 2014-12-22 00:30:37.000 356 21149.56 78.65 42868.20 47801.43 2014-12-22 00:30:38.000 356 21149.60 78.64 42868.21 47801.43 2014-12-22 00:30:39.000 356 21149.57 78.62 42868.19 47801.45 2014-12-22 00:30:40.000 356 21149.58 78.58 42868.20 47801.45 2014-12-22 00:30:41.000 356 21149.58 78.58 42868.18 47801.44 2014-12-22 00:30:42.000 356 21149.59 78.58 42868.21 47801.44 2014-12-22 00:30:43.000 356 21149.54 78.60 42868.19 47801.46 2014-12-22 00:30:44.000 356 21149.56 78.58 42868.22 47801.44 2014-12-22 00:30:45.000 356 21149.59 78.53 42868.21 47801.46 2014-12-22 00:30:46.000 356 21149.58 78.41 42868.27 47801.46 2014-12-22 00:30:47.000 356 21149.59 78.33 42868.31 47801.54 2014-12-22 00:30:48.000 356 21149.62 78.27 42868.38 47801.56 2014-12-22 00:30:49.000 356 21149.67 78.25 42868.39 47801.67 2014-12-22 00:30:50.000 356 21149.68 78.24 42868.39 47801.66 2014-12-22 00:30:51.000 356 21149.70 78.25 42868.39 47801.70 2014-12-22 00:30:52.000 356 21149.71 78.23 42868.42 47801.72 2014-12-22 00:30:53.000 356 21149.74 78.24 42868.45 47801.72 2014-12-22 00:30:54.000 356 21149.76 78.23 42868.44 47801.74 2014-12-22 00:30:55.000 356 21149.79 78.21 42868.42 47801.75 2014-12-22 00:30:56.000 356 21149.82 78.19 42868.40 47801.71 2014-12-22 00:30:57.000 356 21149.82 78.20 42868.40 47801.73 2014-12-22 00:30:58.000 356 21149.81 78.18 42868.38 47801.73 2014-12-22 00:30:59.000 356 21149.81 78.16 42868.35 47801.75 2014-12-22 00:31:00.000 356 21149.84 78.12 42868.39 47801.74 2014-12-22 00:31:01.000 356 21149.83 78.09 42868.35 47801.76 2014-12-22 00:31:02.000 356 21149.87 78.05 42868.36 47801.75 2014-12-22 00:31:03.000 356 21149.88 78.03 42868.38 47801.76 2014-12-22 00:31:04.000 356 21149.90 77.99 42868.40 47801.79 2014-12-22 00:31:05.000 356 21149.92 77.98 42868.41 47801.78 2014-12-22 00:31:06.000 356 21149.99 77.97 42868.42 47801.77 2014-12-22 00:31:07.000 356 21149.98 77.93 42868.42 47801.82 2014-12-22 00:31:08.000 356 21149.95 77.93 42868.42 47801.81 2014-12-22 00:31:09.000 356 21149.99 77.92 42868.42 47801.81 2014-12-22 00:31:10.000 356 21149.98 77.90 42868.38 47801.82 2014-12-22 00:31:11.000 356 21149.96 77.86 42868.43 47801.83 2014-12-22 00:31:12.000 356 21149.99 77.84 42868.45 47801.83 2014-12-22 00:31:13.000 356 21149.98 77.81 42868.47 47801.87 2014-12-22 00:31:14.000 356 21150.00 77.80 42868.43 47801.86 2014-12-22 00:31:15.000 356 21150.00 77.78 42868.45 47801.84 2014-12-22 00:31:16.000 356 21150.01 77.78 42868.46 47801.86 2014-12-22 00:31:17.000 356 21150.04 77.76 42868.47 47801.88 2014-12-22 00:31:18.000 356 21150.04 77.75 42868.46 47801.87 2014-12-22 00:31:19.000 356 21150.05 77.75 42868.43 47801.87 2014-12-22 00:31:20.000 356 21150.05 77.75 42868.42 47801.88 2014-12-22 00:31:21.000 356 21150.06 77.75 42868.40 47801.85 2014-12-22 00:31:22.000 356 21150.04 77.75 42868.38 47801.83 2014-12-22 00:31:23.000 356 21150.04 77.76 42868.35 47801.83 2014-12-22 00:31:24.000 356 21150.04 77.76 42868.33 47801.81 2014-12-22 00:31:25.000 356 21150.02 77.76 42868.34 47801.81 2014-12-22 00:31:26.000 356 21150.01 77.77 42868.32 47801.80 2014-12-22 00:31:27.000 356 21150.02 77.78 42868.32 47801.78 2014-12-22 00:31:28.000 356 21150.04 77.74 42868.30 47801.75 2014-12-22 00:31:29.000 356 21150.03 77.73 42868.27 47801.76 2014-12-22 00:31:30.000 356 21150.05 77.69 42868.27 47801.75 2014-12-22 00:31:31.000 356 21150.04 77.65 42868.26 47801.74 2014-12-22 00:31:32.000 356 21150.03 77.62 42868.29 47801.76 2014-12-22 00:31:33.000 356 21150.05 77.62 42868.30 47801.77 2014-12-22 00:31:34.000 356 21150.02 77.60 42868.30 47801.78 2014-12-22 00:31:35.000 356 21150.01 77.61 42868.25 47801.78 2014-12-22 00:31:36.000 356 21150.01 77.60 42868.26 47801.76 2014-12-22 00:31:37.000 356 21150.00 77.59 42868.24 47801.75 2014-12-22 00:31:38.000 356 21149.99 77.59 42868.24 47801.74 2014-12-22 00:31:39.000 356 21150.00 77.60 42868.20 47801.75 2014-12-22 00:31:40.000 356 21150.00 77.63 42868.19 47801.73 2014-12-22 00:31:41.000 356 21150.02 77.63 42868.18 47801.73 2014-12-22 00:31:42.000 356 21150.03 77.65 42868.16 47801.70 2014-12-22 00:31:43.000 356 21150.00 77.68 42868.10 47801.66 2014-12-22 00:31:44.000 356 21150.02 77.75 42868.01 47801.64 2014-12-22 00:31:45.000 356 21149.99 77.78 42867.98 47801.56 2014-12-22 00:31:46.000 356 21150.00 77.79 42867.94 47801.52 2014-12-22 00:31:47.000 356 21150.02 77.78 42867.89 47801.47 2014-12-22 00:31:48.000 356 21150.01 77.77 42867.85 47801.43 2014-12-22 00:31:49.000 356 21150.03 77.74 42867.84 47801.41 2014-12-22 00:31:50.000 356 21150.03 77.70 42867.82 47801.38 2014-12-22 00:31:51.000 356 21150.00 77.70 42867.81 47801.39 2014-12-22 00:31:52.000 356 21150.02 77.68 42867.82 47801.37 2014-12-22 00:31:53.000 356 21150.04 77.66 42867.81 47801.36 2014-12-22 00:31:54.000 356 21150.05 77.62 42867.83 47801.36 2014-12-22 00:31:55.000 356 21150.08 77.60 42867.82 47801.37 2014-12-22 00:31:56.000 356 21150.05 77.60 42867.82 47801.39 2014-12-22 00:31:57.000 356 21150.06 77.58 42867.83 47801.38 2014-12-22 00:31:58.000 356 21150.07 77.55 42867.82 47801.39 2014-12-22 00:31:59.000 356 21150.09 77.54 42867.84 47801.41 2014-12-22 00:32:00.000 356 21150.05 77.53 42867.84 47801.43 2014-12-22 00:32:01.000 356 21150.08 77.50 42867.87 47801.42 2014-12-22 00:32:02.000 356 21150.11 77.47 42867.88 47801.44 2014-12-22 00:32:03.000 356 21150.11 77.46 42867.84 47801.46 2014-12-22 00:32:04.000 356 21150.11 77.45 42867.87 47801.45 2014-12-22 00:32:05.000 356 21150.15 77.40 42867.88 47801.48 2014-12-22 00:32:06.000 356 21150.15 77.39 42867.89 47801.48 2014-12-22 00:32:07.000 356 21150.18 77.37 42867.90 47801.51 2014-12-22 00:32:08.000 356 21150.19 77.35 42867.91 47801.51 2014-12-22 00:32:09.000 356 21150.20 77.32 42867.92 47801.55 2014-12-22 00:32:10.000 356 21150.20 77.32 42867.92 47801.54 2014-12-22 00:32:11.000 356 21150.20 77.31 42867.93 47801.58 2014-12-22 00:32:12.000 356 21150.21 77.33 42867.94 47801.56 2014-12-22 00:32:13.000 356 21150.24 77.32 42867.93 47801.57 2014-12-22 00:32:14.000 356 21150.27 77.30 42867.94 47801.58 2014-12-22 00:32:15.000 356 21150.28 77.27 42867.93 47801.58 2014-12-22 00:32:16.000 356 21150.27 77.28 42867.93 47801.58 2014-12-22 00:32:17.000 356 21150.28 77.29 42867.93 47801.57 2014-12-22 00:32:18.000 356 21150.27 77.31 42867.94 47801.58 2014-12-22 00:32:19.000 356 21150.27 77.39 42867.88 47801.56 2014-12-22 00:32:20.000 356 21150.29 77.44 42867.85 47801.53 2014-12-22 00:32:21.000 356 21150.32 77.46 42867.81 47801.49 2014-12-22 00:32:22.000 356 21150.32 77.43 42867.76 47801.45 2014-12-22 00:32:23.000 356 21150.33 77.40 42867.76 47801.43 2014-12-22 00:32:24.000 356 21150.35 77.36 42867.74 47801.43 2014-12-22 00:32:25.000 356 21150.32 77.32 42867.75 47801.44 2014-12-22 00:32:26.000 356 21150.36 77.28 42867.79 47801.44 2014-12-22 00:32:27.000 356 21150.39 77.21 42867.81 47801.49 2014-12-22 00:32:28.000 356 21150.35 77.13 42867.88 47801.50 2014-12-22 00:32:29.000 356 21150.37 77.07 42867.87 47801.55 2014-12-22 00:32:30.000 356 21150.38 77.03 42867.93 47801.59 2014-12-22 00:32:31.000 356 21150.41 76.99 42868.01 47801.65 2014-12-22 00:32:32.000 356 21150.42 76.96 42868.03 47801.67 2014-12-22 00:32:33.000 356 21150.41 76.96 42868.08 47801.72 2014-12-22 00:32:34.000 356 21150.40 76.95 42868.06 47801.73 2014-12-22 00:32:35.000 356 21150.38 76.93 42868.07 47801.77 2014-12-22 00:32:36.000 356 21150.38 76.91 42868.09 47801.76 2014-12-22 00:32:37.000 356 21150.39 76.91 42868.12 47801.78 2014-12-22 00:32:38.000 356 21150.39 76.91 42868.14 47801.79 2014-12-22 00:32:39.000 356 21150.38 76.93 42868.11 47801.79 2014-12-22 00:32:40.000 356 21150.36 76.96 42868.10 47801.75 2014-12-22 00:32:41.000 356 21150.38 76.97 42868.03 47801.74 2014-12-22 00:32:42.000 356 21150.38 76.96 42868.02 47801.73 2014-12-22 00:32:43.000 356 21150.34 76.97 42868.04 47801.71 2014-12-22 00:32:44.000 356 21150.35 76.97 42868.02 47801.68 2014-12-22 00:32:45.000 356 21150.31 76.96 42868.01 47801.66 2014-12-22 00:32:46.000 356 21150.31 76.92 42868.00 47801.65 2014-12-22 00:32:47.000 356 21150.30 76.90 42867.99 47801.64 2014-12-22 00:32:48.000 356 21150.29 76.89 42867.98 47801.64 2014-12-22 00:32:49.000 356 21150.31 76.86 42867.97 47801.65 2014-12-22 00:32:50.000 356 21150.32 76.87 42867.95 47801.63 2014-12-22 00:32:51.000 356 21150.29 76.86 42867.96 47801.62 2014-12-22 00:32:52.000 356 21150.30 76.87 42867.95 47801.64 2014-12-22 00:32:53.000 356 21150.33 76.86 42867.94 47801.61 2014-12-22 00:32:54.000 356 21150.30 76.86 42867.98 47801.63 2014-12-22 00:32:55.000 356 21150.29 76.86 42867.98 47801.62 2014-12-22 00:32:56.000 356 21150.33 76.85 42867.97 47801.61 2014-12-22 00:32:57.000 356 21150.33 76.83 42867.95 47801.62 2014-12-22 00:32:58.000 356 21150.34 76.83 42867.93 47801.63 2014-12-22 00:32:59.000 356 21150.35 76.82 42867.94 47801.63 2014-12-22 00:33:00.000 356 21150.36 76.85 42867.90 47801.60 2014-12-22 00:33:01.000 356 21150.38 76.89 42867.84 47801.58 2014-12-22 00:33:02.000 356 21150.42 76.87 42867.80 47801.55 2014-12-22 00:33:03.000 356 21150.43 76.84 42867.82 47801.53 2014-12-22 00:33:04.000 356 21150.47 76.79 42867.79 47801.52 2014-12-22 00:33:05.000 356 21150.48 76.72 42867.81 47801.54 2014-12-22 00:33:06.000 356 21150.51 76.71 42867.79 47801.54 2014-12-22 00:33:07.000 356 21150.53 76.69 42867.82 47801.57 2014-12-22 00:33:08.000 356 21150.53 76.66 42867.83 47801.57 2014-12-22 00:33:09.000 356 21150.55 76.61 42867.82 47801.58 2014-12-22 00:33:10.000 356 21150.55 76.58 42867.84 47801.63 2014-12-22 00:33:11.000 356 21150.58 76.56 42867.83 47801.62 2014-12-22 00:33:12.000 356 21150.62 76.50 42867.84 47801.64 2014-12-22 00:33:13.000 356 21150.61 76.48 42867.88 47801.67 2014-12-22 00:33:14.000 356 21150.61 76.44 42867.88 47801.69 2014-12-22 00:33:15.000 356 21150.64 76.42 42867.90 47801.69 2014-12-22 00:33:16.000 356 21150.64 76.40 42867.91 47801.71 2014-12-22 00:33:17.000 356 21150.67 76.36 42867.90 47801.74 2014-12-22 00:33:18.000 356 21150.69 76.34 42867.91 47801.74 2014-12-22 00:33:19.000 356 21150.70 76.31 42867.91 47801.76 2014-12-22 00:33:20.000 356 21150.68 76.28 42867.91 47801.77 2014-12-22 00:33:21.000 356 21150.69 76.27 42867.91 47801.78 2014-12-22 00:33:22.000 356 21150.72 76.25 42867.95 47801.77 2014-12-22 00:33:23.000 356 21150.73 76.23 42867.99 47801.79 2014-12-22 00:33:24.000 356 21150.74 76.21 42867.94 47801.80 2014-12-22 00:33:25.000 356 21150.72 76.19 42867.97 47801.81 2014-12-22 00:33:26.000 356 21150.71 76.19 42867.95 47801.81 2014-12-22 00:33:27.000 356 21150.72 76.18 42867.93 47801.83 2014-12-22 00:33:28.000 356 21150.74 76.16 42867.93 47801.83 2014-12-22 00:33:29.000 356 21150.76 76.12 42867.96 47801.86 2014-12-22 00:33:30.000 356 21150.73 76.10 42867.99 47801.84 2014-12-22 00:33:31.000 356 21150.72 76.09 42867.98 47801.85 2014-12-22 00:33:32.000 356 21150.73 76.06 42867.95 47801.84 2014-12-22 00:33:33.000 356 21150.73 76.04 42867.99 47801.87 2014-12-22 00:33:34.000 356 21150.75 76.07 42867.97 47801.84 2014-12-22 00:33:35.000 356 21150.72 76.04 42867.96 47801.86 2014-12-22 00:33:36.000 356 21150.73 76.03 42867.96 47801.85 2014-12-22 00:33:37.000 356 21150.78 76.03 42867.94 47801.86 2014-12-22 00:33:38.000 356 21150.79 76.00 42867.96 47801.83 2014-12-22 00:33:39.000 356 21150.77 75.99 42868.00 47801.87 2014-12-22 00:33:40.000 356 21150.78 75.98 42868.00 47801.85 2014-12-22 00:33:41.000 356 21150.79 75.97 42867.99 47801.83 2014-12-22 00:33:42.000 356 21150.77 75.97 42867.97 47801.87 2014-12-22 00:33:43.000 356 21150.79 75.97 42867.97 47801.86 2014-12-22 00:33:44.000 356 21150.78 75.95 42867.95 47801.86 2014-12-22 00:33:45.000 356 21150.80 75.96 42867.96 47801.85 2014-12-22 00:33:46.000 356 21150.83 75.94 42867.98 47801.85 2014-12-22 00:33:47.000 356 21150.83 75.91 42867.95 47801.88 2014-12-22 00:33:48.000 356 21150.85 75.90 42867.95 47801.85 2014-12-22 00:33:49.000 356 21150.89 75.90 42867.92 47801.88 2014-12-22 00:33:50.000 356 21150.89 75.89 42867.93 47801.85 2014-12-22 00:33:51.000 356 21150.88 75.88 42867.92 47801.86 2014-12-22 00:33:52.000 356 21150.90 75.86 42867.94 47801.87 2014-12-22 00:33:53.000 356 21150.93 75.82 42867.94 47801.87 2014-12-22 00:33:54.000 356 21150.94 75.79 42867.95 47801.89 2014-12-22 00:33:55.000 356 21150.93 75.78 42867.92 47801.87 2014-12-22 00:33:56.000 356 21150.94 75.77 42867.94 47801.90 2014-12-22 00:33:57.000 356 21150.96 75.75 42867.94 47801.89 2014-12-22 00:33:58.000 356 21151.00 75.73 42867.95 47801.90 2014-12-22 00:33:59.000 356 21151.00 75.72 42867.92 47801.91 2014-12-22 00:34:00.000 356 21150.97 75.72 42867.93 47801.90 2014-12-22 00:34:01.000 356 21150.99 75.69 42867.92 47801.93 2014-12-22 00:34:02.000 356 21151.02 75.67 42867.92 47801.91 2014-12-22 00:34:03.000 356 21151.06 75.62 42867.93 47801.92 2014-12-22 00:34:04.000 356 21151.06 75.61 42867.96 47801.90 2014-12-22 00:34:05.000 356 21151.07 75.62 42867.93 47801.93 2014-12-22 00:34:06.000 356 21151.05 75.63 42867.91 47801.92 2014-12-22 00:34:07.000 356 21151.06 75.59 42867.91 47801.92 2014-12-22 00:34:08.000 356 21151.06 75.58 42867.92 47801.92 2014-12-22 00:34:09.000 356 21151.07 75.56 42867.90 47801.94 2014-12-22 00:34:10.000 356 21151.09 75.51 42867.92 47801.92 2014-12-22 00:34:11.000 356 21151.07 75.50 42867.95 47801.93 2014-12-22 00:34:12.000 356 21151.07 75.51 42867.89 47801.92 2014-12-22 00:34:13.000 356 21151.05 75.49 42867.89 47801.93 2014-12-22 00:34:14.000 356 21151.08 75.45 42867.92 47801.92 2014-12-22 00:34:15.000 356 21151.08 75.45 42867.90 47801.93 2014-12-22 00:34:16.000 356 21151.08 75.49 42867.89 47801.92 2014-12-22 00:34:17.000 356 21151.07 75.51 42867.88 47801.91 2014-12-22 00:34:18.000 356 21151.09 75.51 42867.82 47801.90 2014-12-22 00:34:19.000 356 21151.10 75.52 42867.81 47801.88 2014-12-22 00:34:20.000 356 21151.11 75.50 42867.80 47801.87 2014-12-22 00:34:21.000 356 21151.10 75.49 42867.82 47801.85 2014-12-22 00:34:22.000 356 21151.10 75.46 42867.79 47801.84 2014-12-22 00:34:23.000 356 21151.10 75.45 42867.79 47801.83 2014-12-22 00:34:24.000 356 21151.09 75.43 42867.78 47801.82 2014-12-22 00:34:25.000 356 21151.08 75.41 42867.76 47801.81 2014-12-22 00:34:26.000 356 21151.06 75.42 42867.74 47801.80 2014-12-22 00:34:27.000 356 21151.06 75.41 42867.73 47801.78 2014-12-22 00:34:28.000 356 21151.08 75.39 42867.76 47801.77 2014-12-22 00:34:29.000 356 21151.09 75.39 42867.74 47801.76 2014-12-22 00:34:30.000 356 21151.08 75.40 42867.73 47801.76 2014-12-22 00:34:31.000 356 21151.09 75.38 42867.70 47801.74 2014-12-22 00:34:32.000 356 21151.08 75.38 42867.72 47801.74 2014-12-22 00:34:33.000 356 21151.08 75.35 42867.72 47801.74 2014-12-22 00:34:34.000 356 21151.07 75.33 42867.70 47801.72 2014-12-22 00:34:35.000 356 21151.07 75.32 42867.67 47801.73 2014-12-22 00:34:36.000 356 21151.06 75.31 42867.68 47801.71 2014-12-22 00:34:37.000 356 21151.07 75.29 42867.68 47801.70 2014-12-22 00:34:38.000 356 21151.05 75.29 42867.67 47801.71 2014-12-22 00:34:39.000 356 21151.06 75.26 42867.66 47801.68 2014-12-22 00:34:40.000 356 21151.09 75.26 42867.65 47801.68 2014-12-22 00:34:41.000 356 21151.11 75.25 42867.65 47801.69 2014-12-22 00:34:42.000 356 21151.11 75.23 42867.65 47801.71 2014-12-22 00:34:43.000 356 21151.11 75.29 42867.64 47801.70 2014-12-22 00:34:44.000 356 21151.11 75.39 42867.60 47801.68 2014-12-22 00:34:45.000 356 21151.13 75.44 42867.53 47801.62 2014-12-22 00:34:46.000 356 21151.13 75.48 42867.47 47801.56 2014-12-22 00:34:47.000 356 21151.12 75.47 42867.42 47801.51 2014-12-22 00:34:48.000 356 21151.13 75.43 42867.38 47801.49 2014-12-22 00:34:49.000 356 21151.13 75.39 42867.35 47801.47 2014-12-22 00:34:50.000 356 21151.16 75.31 42867.35 47801.44 2014-12-22 00:34:51.000 356 21151.18 75.29 42867.35 47801.47 2014-12-22 00:34:52.000 356 21151.19 75.25 42867.37 47801.48 2014-12-22 00:34:53.000 356 21151.18 75.17 42867.45 47801.50 2014-12-22 00:34:54.000 356 21151.22 75.07 42867.45 47801.54 2014-12-22 00:34:55.000 356 21151.23 75.01 42867.46 47801.56 2014-12-22 00:34:56.000 356 21151.23 74.95 42867.51 47801.63 2014-12-22 00:34:57.000 356 21151.23 74.93 42867.57 47801.66 2014-12-22 00:34:58.000 356 21151.25 74.91 42867.57 47801.65 2014-12-22 00:34:59.000 356 21151.24 74.88 42867.57 47801.70 2014-12-22 00:35:00.000 356 21151.26 74.84 42867.56 47801.70 2014-12-22 00:35:01.000 356 21151.28 74.82 42867.61 47801.71 2014-12-22 00:35:02.000 356 21151.26 74.80 42867.63 47801.74 2014-12-22 00:35:03.000 356 21151.26 74.75 42867.61 47801.74 2014-12-22 00:35:04.000 356 21151.29 74.73 42867.65 47801.77 2014-12-22 00:35:05.000 356 21151.32 74.70 42867.70 47801.80 2014-12-22 00:35:06.000 356 21151.33 74.68 42867.69 47801.81 2014-12-22 00:35:07.000 356 21151.33 74.66 42867.71 47801.84 2014-12-22 00:35:08.000 356 21151.35 74.62 42867.73 47801.83 2014-12-22 00:35:09.000 356 21151.38 74.60 42867.69 47801.87 2014-12-22 00:35:10.000 356 21151.38 74.57 42867.74 47801.88 2014-12-22 00:35:11.000 356 21151.39 74.54 42867.77 47801.91 2014-12-22 00:35:12.000 356 21151.42 74.53 42867.77 47801.92 2014-12-22 00:35:13.000 356 21151.44 74.46 42867.79 47801.93 2014-12-22 00:35:14.000 356 21151.42 74.32 42867.84 47801.96 2014-12-22 00:35:15.000 356 21151.44 74.21 42867.93 47802.03 2014-12-22 00:35:16.000 356 21151.49 74.15 42867.99 47802.07 2014-12-22 00:35:17.000 356 21151.47 74.14 42868.01 47802.12 2014-12-22 00:35:18.000 356 21151.50 74.13 42868.07 47802.21 2014-12-22 00:35:19.000 356 21151.50 74.16 42868.07 47802.20 2014-12-22 00:35:20.000 356 21151.47 74.17 42868.09 47802.24 2014-12-22 00:35:21.000 356 21151.45 74.19 42868.09 47802.22 2014-12-22 00:35:22.000 356 21151.43 74.20 42868.05 47802.21 2014-12-22 00:35:23.000 356 21151.44 74.18 42868.04 47802.19 2014-12-22 00:35:24.000 356 21151.45 74.21 42868.01 47802.19 2014-12-22 00:35:25.000 356 21151.48 74.26 42867.99 47802.18 2014-12-22 00:35:26.000 356 21151.47 74.28 42867.92 47802.14 2014-12-22 00:35:27.000 356 21151.49 74.29 42867.89 47802.12 2014-12-22 00:35:28.000 356 21151.49 74.28 42867.86 47802.08 2014-12-22 00:35:29.000 356 21151.48 74.24 42867.83 47802.04 2014-12-22 00:35:30.000 356 21151.49 74.22 42867.81 47802.04 2014-12-22 00:35:31.000 356 21151.48 74.19 42867.79 47802.03 2014-12-22 00:35:32.000 356 21151.49 74.14 42867.83 47802.03 2014-12-22 00:35:33.000 356 21151.50 74.09 42867.83 47802.03 2014-12-22 00:35:34.000 356 21151.49 74.08 42867.84 47802.05 2014-12-22 00:35:35.000 356 21151.50 74.02 42867.88 47802.06 2014-12-22 00:35:36.000 356 21151.49 74.01 42867.89 47802.09 2014-12-22 00:35:37.000 356 21151.47 74.00 42867.90 47802.12 2014-12-22 00:35:38.000 356 21151.49 73.99 42867.91 47802.08 2014-12-22 00:35:39.000 356 21151.49 73.98 42867.89 47802.11 2014-12-22 00:35:40.000 356 21151.50 73.96 42867.89 47802.08 2014-12-22 00:35:41.000 356 21151.48 73.96 42867.90 47802.09 2014-12-22 00:35:42.000 356 21151.49 73.97 42867.88 47802.07 2014-12-22 00:35:43.000 356 21151.46 73.94 42867.83 47802.05 2014-12-22 00:35:44.000 356 21151.43 73.96 42867.84 47802.03 2014-12-22 00:35:45.000 356 21151.42 73.96 42867.84 47802.03 2014-12-22 00:35:46.000 356 21151.41 73.99 42867.78 47802.01 2014-12-22 00:35:47.000 356 21151.36 74.00 42867.77 47801.98 2014-12-22 00:35:48.000 356 21151.36 73.98 42867.78 47801.94 2014-12-22 00:35:49.000 356 21151.36 73.95 42867.75 47801.92 2014-12-22 00:35:50.000 356 21151.34 73.94 42867.75 47801.92 2014-12-22 00:35:51.000 356 21151.34 73.91 42867.75 47801.91 2014-12-22 00:35:52.000 356 21151.35 73.92 42867.76 47801.89 2014-12-22 00:35:53.000 356 21151.35 73.91 42867.75 47801.88 2014-12-22 00:35:54.000 356 21151.35 73.87 42867.76 47801.89 2014-12-22 00:35:55.000 356 21151.34 73.88 42867.74 47801.90 2014-12-22 00:35:56.000 356 21151.34 73.87 42867.74 47801.88 2014-12-22 00:35:57.000 356 21151.34 73.86 42867.73 47801.88 2014-12-22 00:35:58.000 356 21151.37 73.85 42867.73 47801.90 2014-12-22 00:35:59.000 356 21151.37 73.84 42867.73 47801.87 2014-12-22 00:36:00.000 356 21151.39 73.85 42867.72 47801.88 2014-12-22 00:36:01.000 356 21151.37 73.84 42867.71 47801.86 2014-12-22 00:36:02.000 356 21151.34 73.83 42867.70 47801.87 2014-12-22 00:36:03.000 356 21151.33 73.82 42867.71 47801.85 2014-12-22 00:36:04.000 356 21151.35 73.78 42867.73 47801.85 2014-12-22 00:36:05.000 356 21151.37 73.75 42867.78 47801.87 2014-12-22 00:36:06.000 356 21151.39 73.74 42867.73 47801.90 2014-12-22 00:36:07.000 356 21151.38 73.71 42867.74 47801.91 2014-12-22 00:36:08.000 356 21151.40 73.71 42867.74 47801.92 2014-12-22 00:36:09.000 356 21151.41 73.66 42867.78 47801.91 2014-12-22 00:36:10.000 356 21151.42 73.65 42867.79 47801.96 2014-12-22 00:36:11.000 356 21151.42 73.61 42867.83 47801.97 2014-12-22 00:36:12.000 356 21151.41 73.60 42867.84 47802.01 2014-12-22 00:36:13.000 356 21151.40 73.57 42867.82 47802.02 2014-12-22 00:36:14.000 356 21151.40 73.56 42867.87 47802.02 2014-12-22 00:36:15.000 356 21151.42 73.52 42867.89 47802.05 2014-12-22 00:36:16.000 356 21151.40 73.49 42867.91 47802.05 2014-12-22 00:36:17.000 356 21151.40 73.47 42867.90 47802.06 2014-12-22 00:36:18.000 356 21151.38 73.47 42867.92 47802.06 2014-12-22 00:36:19.000 356 21151.39 73.43 42867.95 47802.08 2014-12-22 00:36:20.000 356 21151.40 73.40 42867.95 47802.07 2014-12-22 00:36:21.000 356 21151.35 73.41 42867.94 47802.11 2014-12-22 00:36:22.000 356 21151.32 73.40 42867.98 47802.07 2014-12-22 00:36:23.000 356 21151.31 73.40 42868.00 47802.10 2014-12-22 00:36:24.000 356 21151.31 73.35 42867.99 47802.09 2014-12-22 00:36:25.000 356 21151.31 73.32 42867.95 47802.09 2014-12-22 00:36:26.000 356 21151.30 73.31 42867.96 47802.10 2014-12-22 00:36:27.000 356 21151.29 73.31 42867.99 47802.10 2014-12-22 00:36:28.000 356 21151.29 73.28 42868.01 47802.08 2014-12-22 00:36:29.000 356 21151.27 73.29 42868.01 47802.10 2014-12-22 00:36:30.000 356 21151.25 73.27 42868.04 47802.08 2014-12-22 00:36:31.000 356 21151.27 73.27 42868.01 47802.10 2014-12-22 00:36:32.000 356 21151.25 73.29 42867.99 47802.08 2014-12-22 00:36:33.000 356 21151.25 73.28 42868.02 47802.09 2014-12-22 00:36:34.000 356 21151.24 73.25 42867.98 47802.05 2014-12-22 00:36:35.000 356 21151.21 73.24 42868.01 47802.07 2014-12-22 00:36:36.000 356 21151.20 73.24 42868.02 47802.06 2014-12-22 00:36:37.000 356 21151.20 73.21 42867.98 47802.07 2014-12-22 00:36:38.000 356 21151.19 73.21 42867.98 47802.04 2014-12-22 00:36:39.000 356 21151.18 73.21 42868.00 47802.06 2014-12-22 00:36:40.000 356 21151.17 73.20 42868.02 47802.03 2014-12-22 00:36:41.000 356 21151.17 73.19 42868.01 47802.06 2014-12-22 00:36:42.000 356 21151.13 73.18 42867.99 47802.03 2014-12-22 00:36:43.000 356 21151.13 73.16 42868.03 47802.04 2014-12-22 00:36:44.000 356 21151.12 73.15 42868.05 47802.04 2014-12-22 00:36:45.000 356 21151.14 73.15 42868.02 47802.02 2014-12-22 00:36:46.000 356 21151.13 73.15 42868.01 47802.02 2014-12-22 00:36:47.000 356 21151.12 73.14 42867.98 47802.02 2014-12-22 00:36:48.000 356 21151.10 73.10 42867.99 47802.03 2014-12-22 00:36:49.000 356 21151.11 73.12 42868.01 47802.01 2014-12-22 00:36:50.000 356 21151.10 73.13 42868.01 47802.03 2014-12-22 00:36:51.000 356 21151.08 73.14 42867.99 47802.02 2014-12-22 00:36:52.000 356 21151.07 73.15 42867.97 47801.99 2014-12-22 00:36:53.000 356 21151.06 73.18 42867.94 47801.98 2014-12-22 00:36:54.000 356 21151.08 73.20 42867.94 47801.95 2014-12-22 00:36:55.000 356 21151.13 73.21 42867.96 47801.94 2014-12-22 00:36:56.000 356 21151.11 73.18 42867.97 47801.90 2014-12-22 00:36:57.000 356 21151.12 73.16 42867.92 47801.90 2014-12-22 00:36:58.000 356 21151.06 73.15 42867.91 47801.87 2014-12-22 00:36:59.000 356 21151.05 73.15 42867.89 47801.86 2014-12-22 00:37:00.000 356 21151.04 73.15 42867.88 47801.86 2014-12-22 00:37:01.000 356 21151.04 73.15 42867.87 47801.82 2014-12-22 00:37:02.000 356 21151.01 73.14 42867.85 47801.80 2014-12-22 00:37:03.000 356 21151.00 73.13 42867.82 47801.78 2014-12-22 00:37:04.000 356 21150.98 73.14 42867.84 47801.77 2014-12-22 00:37:05.000 356 21150.98 73.13 42867.84 47801.75 2014-12-22 00:37:06.000 356 21150.96 73.11 42867.80 47801.72 2014-12-22 00:37:07.000 356 21150.97 73.11 42867.79 47801.71 2014-12-22 00:37:08.000 356 21150.97 73.08 42867.78 47801.68 2014-12-22 00:37:09.000 356 21150.95 73.11 42867.76 47801.69 2014-12-22 00:37:10.000 356 21150.96 73.13 42867.76 47801.70 2014-12-22 00:37:11.000 356 21150.94 73.16 42867.73 47801.62 2014-12-22 00:37:12.000 356 21150.94 73.17 42867.70 47801.62 2014-12-22 00:37:13.000 356 21150.91 73.15 42867.69 47801.59 2014-12-22 00:37:14.000 356 21150.91 73.13 42867.68 47801.60 2014-12-22 00:37:15.000 356 21150.93 73.11 42867.66 47801.55 2014-12-22 00:37:16.000 356 21150.95 73.10 42867.67 47801.55 2014-12-22 00:37:17.000 356 21150.96 73.11 42867.63 47801.55 2014-12-22 00:37:18.000 356 21150.94 73.09 42867.62 47801.54 2014-12-22 00:37:19.000 356 21150.92 73.09 42867.63 47801.53 2014-12-22 00:37:20.000 356 21150.92 73.15 42867.64 47801.53 2014-12-22 00:37:21.000 356 21150.89 73.28 42867.59 47801.49 2014-12-22 00:37:22.000 356 21150.89 73.36 42867.53 47801.48 2014-12-22 00:37:23.000 356 21150.88 73.42 42867.40 47801.41 2014-12-22 00:37:24.000 356 21150.88 73.41 42867.32 47801.31 2014-12-22 00:37:25.000 356 21150.87 73.43 42867.30 47801.28 2014-12-22 00:37:26.000 356 21150.87 73.43 42867.25 47801.21 2014-12-22 00:37:27.000 356 21150.86 73.42 42867.24 47801.20 2014-12-22 00:37:28.000 356 21150.87 73.42 42867.21 47801.15 2014-12-22 00:37:29.000 356 21150.86 73.40 42867.17 47801.15 2014-12-22 00:37:30.000 356 21150.87 73.39 42867.16 47801.14 2014-12-22 00:37:31.000 356 21150.87 73.37 42867.16 47801.08 2014-12-22 00:37:32.000 356 21150.83 73.35 42867.14 47801.08 2014-12-22 00:37:33.000 356 21150.81 73.34 42867.16 47801.08 2014-12-22 00:37:34.000 356 21150.81 73.30 42867.18 47801.06 2014-12-22 00:37:35.000 356 21150.79 73.26 42867.18 47801.07 2014-12-22 00:37:36.000 356 21150.76 73.22 42867.18 47801.08 2014-12-22 00:37:37.000 356 21150.78 73.17 42867.19 47801.06 2014-12-22 00:37:38.000 356 21150.74 73.12 42867.23 47801.08 2014-12-22 00:37:39.000 356 21150.73 73.05 42867.27 47801.08 2014-12-22 00:37:40.000 356 21150.73 73.00 42867.30 47801.14 2014-12-22 00:37:41.000 356 21150.71 72.98 42867.36 47801.13 2014-12-22 00:37:42.000 356 21150.68 72.96 42867.34 47801.18 2014-12-22 00:37:43.000 356 21150.68 72.98 42867.33 47801.19 2014-12-22 00:37:44.000 356 21150.69 72.96 42867.36 47801.18 2014-12-22 00:37:45.000 356 21150.69 72.94 42867.38 47801.19 2014-12-22 00:37:46.000 356 21150.66 72.93 42867.37 47801.20 2014-12-22 00:37:47.000 356 21150.68 72.91 42867.37 47801.18 2014-12-22 00:37:48.000 356 21150.68 72.87 42867.35 47801.19 2014-12-22 00:37:49.000 356 21150.66 72.81 42867.37 47801.19 2014-12-22 00:37:50.000 356 21150.64 72.77 42867.41 47801.21 2014-12-22 00:37:51.000 356 21150.63 72.72 42867.45 47801.23 2014-12-22 00:37:52.000 356 21150.63 72.70 42867.45 47801.24 2014-12-22 00:37:53.000 356 21150.64 72.69 42867.47 47801.26 2014-12-22 00:37:54.000 356 21150.63 72.69 42867.48 47801.28 2014-12-22 00:37:55.000 356 21150.65 72.73 42867.48 47801.27 2014-12-22 00:37:56.000 356 21150.64 72.81 42867.44 47801.26 2014-12-22 00:37:57.000 356 21150.64 72.85 42867.38 47801.25 2014-12-22 00:37:58.000 356 21150.66 72.85 42867.33 47801.18 2014-12-22 00:37:59.000 356 21150.69 72.82 42867.32 47801.17 2014-12-22 00:38:00.000 356 21150.71 72.74 42867.33 47801.13 2014-12-22 00:38:01.000 356 21150.70 72.66 42867.36 47801.15 2014-12-22 00:38:02.000 356 21150.73 72.60 42867.40 47801.18 2014-12-22 00:38:03.000 356 21150.75 72.56 42867.42 47801.25 2014-12-22 00:38:04.000 356 21150.78 72.54 42867.44 47801.26 2014-12-22 00:38:05.000 356 21150.79 72.53 42867.46 47801.29 2014-12-22 00:38:06.000 356 21150.78 72.50 42867.50 47801.30 2014-12-22 00:38:07.000 356 21150.75 72.51 42867.50 47801.31 2014-12-22 00:38:08.000 356 21150.78 72.49 42867.47 47801.33 2014-12-22 00:38:09.000 356 21150.79 72.44 42867.51 47801.31 2014-12-22 00:38:10.000 356 21150.78 72.38 42867.51 47801.32 2014-12-22 00:38:11.000 356 21150.78 72.36 42867.55 47801.37 2014-12-22 00:38:12.000 356 21150.76 72.35 42867.56 47801.37 2014-12-22 00:38:13.000 356 21150.77 72.33 42867.59 47801.37 2014-12-22 00:38:14.000 356 21150.78 72.30 42867.59 47801.38 2014-12-22 00:38:15.000 356 21150.81 72.27 42867.59 47801.40 2014-12-22 00:38:16.000 356 21150.83 72.25 42867.59 47801.40 2014-12-22 00:38:17.000 356 21150.80 72.21 42867.58 47801.42 2014-12-22 00:38:18.000 356 21150.78 72.17 42867.62 47801.43 2014-12-22 00:38:19.000 356 21150.77 72.19 42867.63 47801.43 2014-12-22 00:38:20.000 356 21150.80 72.15 42867.62 47801.45 2014-12-22 00:38:21.000 356 21150.77 72.11 42867.65 47801.45 2014-12-22 00:38:22.000 356 21150.77 72.09 42867.63 47801.46 2014-12-22 00:38:23.000 356 21150.76 72.08 42867.63 47801.45 2014-12-22 00:38:24.000 356 21150.76 72.07 42867.64 47801.44 2014-12-22 00:38:25.000 356 21150.80 72.07 42867.62 47801.45 2014-12-22 00:38:26.000 356 21150.80 72.07 42867.61 47801.45 2014-12-22 00:38:27.000 356 21150.79 72.07 42867.60 47801.47 2014-12-22 00:38:28.000 356 21150.79 72.05 42867.57 47801.45 2014-12-22 00:38:29.000 356 21150.80 72.03 42867.58 47801.47 2014-12-22 00:38:30.000 356 21150.79 72.02 42867.61 47801.46 2014-12-22 00:38:31.000 356 21150.79 72.02 42867.60 47801.46 2014-12-22 00:38:32.000 356 21150.80 72.00 42867.61 47801.44 2014-12-22 00:38:33.000 356 21150.80 72.00 42867.60 47801.47 2014-12-22 00:38:34.000 356 21150.84 71.99 42867.61 47801.46 2014-12-22 00:38:35.000 356 21150.82 72.00 42867.62 47801.48 2014-12-22 00:38:36.000 356 21150.82 72.01 42867.64 47801.48 2014-12-22 00:38:37.000 356 21150.83 72.00 42867.63 47801.44 2014-12-22 00:38:38.000 356 21150.83 72.01 42867.60 47801.44 2014-12-22 00:38:39.000 356 21150.82 72.02 42867.60 47801.45 2014-12-22 00:38:40.000 356 21150.80 72.02 42867.57 47801.44 2014-12-22 00:38:41.000 356 21150.82 72.00 42867.57 47801.41 2014-12-22 00:38:42.000 356 21150.81 72.01 42867.57 47801.40 2014-12-22 00:38:43.000 356 21150.81 72.04 42867.57 47801.41 2014-12-22 00:38:44.000 356 21150.82 72.03 42867.53 47801.39 2014-12-22 00:38:45.000 356 21150.81 72.02 42867.54 47801.40 2014-12-22 00:38:46.000 356 21150.81 72.05 42867.54 47801.35 2014-12-22 00:38:47.000 356 21150.76 72.04 42867.50 47801.36 2014-12-22 00:38:48.000 356 21150.75 72.05 42867.50 47801.35 2014-12-22 00:38:49.000 356 21150.76 72.04 42867.48 47801.31 2014-12-22 00:38:50.000 356 21150.77 72.03 42867.45 47801.33 2014-12-22 00:38:51.000 356 21150.77 72.02 42867.47 47801.33 2014-12-22 00:38:52.000 356 21150.77 72.04 42867.48 47801.32 2014-12-22 00:38:53.000 356 21150.78 72.04 42867.47 47801.31 2014-12-22 00:38:54.000 356 21150.80 72.03 42867.45 47801.31 2014-12-22 00:38:55.000 356 21150.81 72.02 42867.45 47801.33 2014-12-22 00:38:56.000 356 21150.81 72.00 42867.44 47801.31 2014-12-22 00:38:57.000 356 21150.81 72.01 42867.47 47801.32 2014-12-22 00:38:58.000 356 21150.82 72.01 42867.49 47801.32 2014-12-22 00:38:59.000 356 21150.84 71.99 42867.45 47801.32 2014-12-22 00:39:00.000 356 21150.85 72.00 42867.45 47801.31 2014-12-22 00:39:01.000 356 21150.83 71.99 42867.45 47801.34 2014-12-22 00:39:02.000 356 21150.85 71.98 42867.47 47801.31 2014-12-22 00:39:03.000 356 21150.86 71.98 42867.46 47801.34 2014-12-22 00:39:04.000 356 21150.90 71.96 42867.48 47801.34 2014-12-22 00:39:05.000 356 21150.94 71.96 42867.45 47801.34 2014-12-22 00:39:06.000 356 21150.98 71.97 42867.44 47801.35 2014-12-22 00:39:07.000 356 21150.97 71.96 42867.47 47801.39 2014-12-22 00:39:08.000 356 21150.96 71.98 42867.48 47801.38 2014-12-22 00:39:09.000 356 21151.00 71.96 42867.47 47801.39 2014-12-22 00:39:10.000 356 21151.00 71.94 42867.47 47801.42 2014-12-22 00:39:11.000 356 21151.02 71.91 42867.50 47801.40 2014-12-22 00:39:12.000 356 21151.03 71.89 42867.48 47801.45 2014-12-22 00:39:13.000 356 21151.04 71.86 42867.52 47801.45 2014-12-22 00:39:14.000 356 21151.06 71.84 42867.55 47801.47 2014-12-22 00:39:15.000 356 21151.06 71.82 42867.59 47801.49 2014-12-22 00:39:16.000 356 21151.05 71.81 42867.60 47801.51 2014-12-22 00:39:17.000 356 21151.08 71.80 42867.57 47801.53 2014-12-22 00:39:18.000 356 21151.08 71.78 42867.57 47801.54 2014-12-22 00:39:19.000 356 21151.12 71.77 42867.59 47801.57 2014-12-22 00:39:20.000 356 21151.11 71.76 42867.63 47801.58 2014-12-22 00:39:21.000 356 21151.12 71.74 42867.65 47801.59 2014-12-22 00:39:22.000 356 21151.12 71.72 42867.66 47801.62 2014-12-22 00:39:23.000 356 21151.13 71.71 42867.68 47801.63 2014-12-22 00:39:24.000 356 21151.17 71.70 42867.66 47801.65 2014-12-22 00:39:25.000 356 21151.13 71.71 42867.69 47801.66 2014-12-22 00:39:26.000 356 21151.12 71.71 42867.71 47801.64 2014-12-22 00:39:27.000 356 21151.13 71.70 42867.70 47801.67 2014-12-22 00:39:28.000 356 21151.16 71.70 42867.69 47801.66 2014-12-22 00:39:29.000 356 21151.13 71.68 42867.69 47801.66 2014-12-22 00:39:30.000 356 21151.15 71.68 42867.70 47801.67 2014-12-22 00:39:31.000 356 21151.15 71.69 42867.68 47801.67 2014-12-22 00:39:32.000 356 21151.16 71.69 42867.69 47801.67 2014-12-22 00:39:33.000 356 21151.16 71.68 42867.70 47801.65 2014-12-22 00:39:34.000 356 21151.14 71.68 42867.68 47801.68 2014-12-22 00:39:35.000 356 21151.13 71.68 42867.69 47801.66 2014-12-22 00:39:36.000 356 21151.13 71.70 42867.67 47801.67 2014-12-22 00:39:37.000 356 21151.12 71.70 42867.66 47801.65 2014-12-22 00:39:38.000 356 21151.11 71.70 42867.68 47801.65 2014-12-22 00:39:39.000 356 21151.10 71.70 42867.67 47801.63 2014-12-22 00:39:40.000 356 21151.10 71.69 42867.68 47801.64 2014-12-22 00:39:41.000 356 21151.08 71.71 42867.67 47801.63 2014-12-22 00:39:42.000 356 21151.07 71.72 42867.70 47801.60 2014-12-22 00:39:43.000 356 21151.06 71.70 42867.67 47801.62 2014-12-22 00:39:44.000 356 21151.05 71.71 42867.65 47801.59 2014-12-22 00:39:45.000 356 21151.04 71.71 42867.67 47801.60 2014-12-22 00:39:46.000 356 21151.04 71.73 42867.66 47801.59 2014-12-22 00:39:47.000 356 21151.01 71.74 42867.69 47801.57 2014-12-22 00:39:48.000 356 21151.00 71.74 42867.66 47801.58 2014-12-22 00:39:49.000 356 21150.97 71.76 42867.65 47801.58 2014-12-22 00:39:50.000 356 21150.97 71.75 42867.62 47801.56 2014-12-22 00:39:51.000 356 21150.97 71.74 42867.64 47801.56 2014-12-22 00:39:52.000 356 21150.95 71.74 42867.65 47801.56 2014-12-22 00:39:53.000 356 21150.94 71.75 42867.67 47801.54 2014-12-22 00:39:54.000 356 21150.92 71.76 42867.68 47801.55 2014-12-22 00:39:55.000 356 21150.91 71.76 42867.67 47801.53 2014-12-22 00:39:56.000 356 21150.90 71.78 42867.64 47801.55 2014-12-22 00:39:57.000 356 21150.87 71.79 42867.66 47801.50 2014-12-22 00:39:58.000 356 21150.87 71.78 42867.67 47801.50 2014-12-22 00:39:59.000 356 21150.81 71.80 42867.69 47801.51 2014-12-22 00:40:00.000 356 21150.81 71.78 42867.70 47801.52 2014-12-22 00:40:01.000 356 21150.80 71.76 42867.70 47801.49 2014-12-22 00:40:02.000 356 21150.80 71.71 42867.71 47801.53 2014-12-22 00:40:03.000 356 21150.78 71.65 42867.74 47801.53 2014-12-22 00:40:04.000 356 21150.74 71.65 42867.79 47801.56 2014-12-22 00:40:05.000 356 21150.74 71.67 42867.83 47801.58 2014-12-22 00:40:06.000 356 21150.75 71.70 42867.83 47801.61 2014-12-22 00:40:07.000 356 21150.73 71.73 42867.83 47801.61 2014-12-22 00:40:08.000 356 21150.73 71.76 42867.85 47801.63 2014-12-22 00:40:09.000 356 21150.72 71.79 42867.80 47801.63 2014-12-22 00:40:10.000 356 21150.69 71.83 42867.76 47801.61 2014-12-22 00:40:11.000 356 21150.69 71.84 42867.76 47801.58 2014-12-22 00:40:12.000 356 21150.70 71.85 42867.76 47801.57 2014-12-22 00:40:13.000 356 21150.69 71.90 42867.75 47801.56 2014-12-22 00:40:14.000 356 21150.68 71.90 42867.73 47801.56 2014-12-22 00:40:15.000 356 21150.65 71.92 42867.73 47801.53 2014-12-22 00:40:16.000 356 21150.66 71.92 42867.73 47801.50 2014-12-22 00:40:17.000 356 21150.65 71.96 42867.74 47801.51 2014-12-22 00:40:18.000 356 21150.67 71.95 42867.73 47801.50 2014-12-22 00:40:19.000 356 21150.65 71.96 42867.70 47801.50 2014-12-22 00:40:20.000 356 21150.66 71.95 42867.70 47801.48 2014-12-22 00:40:21.000 356 21150.65 71.95 42867.73 47801.48 2014-12-22 00:40:22.000 356 21150.67 71.97 42867.74 47801.50 2014-12-22 00:40:23.000 356 21150.70 71.97 42867.74 47801.47 2014-12-22 00:40:24.000 356 21150.70 71.94 42867.73 47801.48 2014-12-22 00:40:25.000 356 21150.71 71.97 42867.70 47801.46 2014-12-22 00:40:26.000 356 21150.69 71.97 42867.72 47801.48 2014-12-22 00:40:27.000 356 21150.63 72.02 42867.71 47801.46 2014-12-22 00:40:28.000 356 21150.61 72.01 42867.66 47801.45 2014-12-22 00:40:29.000 356 21150.63 72.01 42867.62 47801.42 2014-12-22 00:40:30.000 356 21150.64 72.01 42867.64 47801.41 2014-12-22 00:40:31.000 356 21150.63 72.02 42867.61 47801.42 2014-12-22 00:40:32.000 356 21150.61 72.03 42867.64 47801.39 2014-12-22 00:40:33.000 356 21150.60 72.05 42867.64 47801.37 2014-12-22 00:40:34.000 356 21150.60 72.06 42867.60 47801.36 2014-12-22 00:40:35.000 356 21150.59 72.08 42867.60 47801.38 2014-12-22 00:40:36.000 356 21150.57 72.10 42867.59 47801.34 2014-12-22 00:40:37.000 356 21150.56 72.11 42867.57 47801.33 2014-12-22 00:40:38.000 356 21150.53 72.11 42867.55 47801.30 2014-12-22 00:40:39.000 356 21150.51 72.11 42867.54 47801.29 2014-12-22 00:40:40.000 356 21150.52 72.11 42867.54 47801.27 2014-12-22 00:40:41.000 356 21150.50 72.13 42867.54 47801.26 2014-12-22 00:40:42.000 356 21150.50 72.13 42867.52 47801.23 2014-12-22 00:40:43.000 356 21150.52 72.15 42867.52 47801.24 2014-12-22 00:40:44.000 356 21150.48 72.18 42867.49 47801.24 2014-12-22 00:40:45.000 356 21150.44 72.24 42867.45 47801.22 2014-12-22 00:40:46.000 356 21150.46 72.29 42867.43 47801.19 2014-12-22 00:40:47.000 356 21150.46 72.31 42867.42 47801.17 2014-12-22 00:40:48.000 356 21150.45 72.30 42867.40 47801.12 2014-12-22 00:40:49.000 356 21150.41 72.29 42867.39 47801.09 2014-12-22 00:40:50.000 356 21150.41 72.30 42867.37 47801.07 2014-12-22 00:40:51.000 356 21150.40 72.30 42867.36 47801.05 2014-12-22 00:40:52.000 356 21150.40 72.30 42867.34 47801.06 2014-12-22 00:40:53.000 356 21150.42 72.31 42867.36 47801.03 2014-12-22 00:40:54.000 356 21150.40 72.29 42867.36 47801.04 2014-12-22 00:40:55.000 356 21150.39 72.29 42867.37 47801.04 2014-12-22 00:40:56.000 356 21150.39 72.30 42867.38 47801.05 2014-12-22 00:40:57.000 356 21150.39 72.30 42867.40 47801.05 2014-12-22 00:40:58.000 356 21150.36 72.32 42867.43 47801.05 2014-12-22 00:40:59.000 356 21150.38 72.31 42867.40 47801.09 2014-12-22 00:41:00.000 356 21150.38 72.27 42867.41 47801.09 2014-12-22 00:41:01.000 356 21150.37 72.24 42867.43 47801.11 2014-12-22 00:41:02.000 356 21150.37 72.25 42867.45 47801.10 2014-12-22 00:41:03.000 356 21150.37 72.24 42867.46 47801.11 2014-12-22 00:41:04.000 356 21150.38 72.24 42867.46 47801.11 2014-12-22 00:41:05.000 356 21150.39 72.27 42867.48 47801.15 2014-12-22 00:41:06.000 356 21150.41 72.28 42867.49 47801.14 2014-12-22 00:41:07.000 356 21150.38 72.31 42867.48 47801.14 2014-12-22 00:41:08.000 356 21150.39 72.34 42867.48 47801.13 2014-12-22 00:41:09.000 356 21150.38 72.36 42867.45 47801.15 2014-12-22 00:41:10.000 356 21150.41 72.37 42867.45 47801.13 2014-12-22 00:41:11.000 356 21150.40 72.37 42867.45 47801.13 2014-12-22 00:41:12.000 356 21150.38 72.37 42867.44 47801.14 2014-12-22 00:41:13.000 356 21150.40 72.35 42867.47 47801.15 2014-12-22 00:41:14.000 356 21150.45 72.35 42867.44 47801.14 2014-12-22 00:41:15.000 356 21150.45 72.34 42867.45 47801.15 2014-12-22 00:41:16.000 356 21150.43 72.36 42867.46 47801.17 2014-12-22 00:41:17.000 356 21150.46 72.37 42867.47 47801.17 2014-12-22 00:41:18.000 356 21150.49 72.38 42867.47 47801.17 2014-12-22 00:41:19.000 356 21150.48 72.37 42867.51 47801.21 2014-12-22 00:41:20.000 356 21150.48 72.39 42867.50 47801.19 2014-12-22 00:41:21.000 356 21150.47 72.38 42867.46 47801.18 2014-12-22 00:41:22.000 356 21150.48 72.37 42867.45 47801.20 2014-12-22 00:41:23.000 356 21150.49 72.40 42867.47 47801.19 2014-12-22 00:41:24.000 356 21150.52 72.41 42867.48 47801.22 2014-12-22 00:41:25.000 356 21150.52 72.40 42867.51 47801.18 2014-12-22 00:41:26.000 356 21150.52 72.39 42867.49 47801.20 2014-12-22 00:41:27.000 356 21150.54 72.42 42867.49 47801.22 2014-12-22 00:41:28.000 356 21150.55 72.42 42867.48 47801.19 2014-12-22 00:41:29.000 356 21150.51 72.44 42867.47 47801.19 2014-12-22 00:41:30.000 356 21150.53 72.44 42867.46 47801.20 2014-12-22 00:41:31.000 356 21150.55 72.45 42867.42 47801.20 2014-12-22 00:41:32.000 356 21150.57 72.44 42867.44 47801.20 2014-12-22 00:41:33.000 356 21150.57 72.42 42867.46 47801.22 2014-12-22 00:41:34.000 356 21150.58 72.43 42867.45 47801.23 2014-12-22 00:41:35.000 356 21150.61 72.42 42867.48 47801.24 2014-12-22 00:41:36.000 356 21150.62 72.41 42867.46 47801.22 2014-12-22 00:41:37.000 356 21150.62 72.43 42867.47 47801.25 2014-12-22 00:41:38.000 356 21150.63 72.47 42867.46 47801.22 2014-12-22 00:41:39.000 356 21150.66 72.47 42867.47 47801.23 2014-12-22 00:41:40.000 356 21150.64 72.50 42867.43 47801.24 2014-12-22 00:41:41.000 356 21150.62 72.52 42867.42 47801.21 2014-12-22 00:41:42.000 356 21150.62 72.55 42867.39 47801.21 2014-12-22 00:41:43.000 356 21150.65 72.55 42867.38 47801.18 2014-12-22 00:41:44.000 356 21150.62 72.59 42867.35 47801.17 2014-12-22 00:41:45.000 356 21150.60 72.59 42867.35 47801.16 2014-12-22 00:41:46.000 356 21150.60 72.61 42867.30 47801.11 2014-12-22 00:41:47.000 356 21150.58 72.62 42867.27 47801.09 2014-12-22 00:41:48.000 356 21150.58 72.61 42867.28 47801.08 2014-12-22 00:41:49.000 356 21150.59 72.63 42867.25 47801.05 2014-12-22 00:41:50.000 356 21150.58 72.63 42867.23 47801.05 2014-12-22 00:41:51.000 356 21150.55 72.61 42867.22 47801.05 2014-12-22 00:41:52.000 356 21150.53 72.62 42867.18 47801.03 2014-12-22 00:41:53.000 356 21150.52 72.65 42867.17 47801.02 2014-12-22 00:41:54.000 356 21150.52 72.64 42867.17 47801.02 2014-12-22 00:41:55.000 356 21150.54 72.60 42867.19 47801.02 2014-12-22 00:41:56.000 356 21150.57 72.61 42867.16 47801.02 2014-12-22 00:41:57.000 356 21150.53 72.61 42867.16 47801.00 2014-12-22 00:41:58.000 356 21150.55 72.61 42867.18 47801.02 2014-12-22 00:41:59.000 356 21150.53 72.65 42867.19 47800.99 2014-12-22 00:42:00.000 356 21150.52 72.64 42867.16 47801.00 2014-12-22 00:42:01.000 356 21150.54 72.64 42867.17 47801.00 2014-12-22 00:42:02.000 356 21150.57 72.61 42867.17 47801.00 2014-12-22 00:42:03.000 356 21150.58 72.62 42867.16 47800.98 2014-12-22 00:42:04.000 356 21150.57 72.59 42867.14 47801.00 2014-12-22 00:42:05.000 356 21150.59 72.57 42867.17 47801.00 2014-12-22 00:42:06.000 356 21150.61 72.57 42867.17 47801.01 2014-12-22 00:42:07.000 356 21150.63 72.56 42867.14 47801.03 2014-12-22 00:42:08.000 356 21150.66 72.54 42867.17 47801.05 2014-12-22 00:42:09.000 356 21150.67 72.53 42867.20 47801.05 2014-12-22 00:42:10.000 356 21150.68 72.52 42867.20 47801.10 2014-12-22 00:42:11.000 356 21150.67 72.52 42867.22 47801.10 2014-12-22 00:42:12.000 356 21150.70 72.53 42867.25 47801.14 2014-12-22 00:42:13.000 356 21150.72 72.52 42867.23 47801.13 2014-12-22 00:42:14.000 356 21150.75 72.52 42867.25 47801.14 2014-12-22 00:42:15.000 356 21150.74 72.49 42867.30 47801.18 2014-12-22 00:42:16.000 356 21150.77 72.49 42867.28 47801.18 2014-12-22 00:42:17.000 356 21150.76 72.49 42867.28 47801.18 2014-12-22 00:42:18.000 356 21150.76 72.52 42867.29 47801.18 2014-12-22 00:42:19.000 356 21150.74 72.54 42867.32 47801.20 2014-12-22 00:42:20.000 356 21150.74 72.55 42867.27 47801.20 2014-12-22 00:42:21.000 356 21150.75 72.53 42867.26 47801.19 2014-12-22 00:42:22.000 356 21150.75 72.52 42867.28 47801.17 2014-12-22 00:42:23.000 356 21150.77 72.52 42867.27 47801.18 2014-12-22 00:42:24.000 356 21150.77 72.52 42867.26 47801.18 2014-12-22 00:42:25.000 356 21150.77 72.51 42867.26 47801.18 2014-12-22 00:42:26.000 356 21150.79 72.55 42867.26 47801.17 2014-12-22 00:42:27.000 356 21150.79 72.64 42867.20 47801.20 2014-12-22 00:42:28.000 356 21150.83 72.70 42867.16 47801.17 2014-12-22 00:42:29.000 356 21150.89 72.74 42867.10 47801.16 2014-12-22 00:42:30.000 356 21150.93 72.76 42867.09 47801.12 2014-12-22 00:42:31.000 356 21150.96 72.75 42867.08 47801.10 2014-12-22 00:42:32.000 356 21151.00 72.74 42867.03 47801.10 2014-12-22 00:42:33.000 356 21151.03 72.75 42867.06 47801.11 2014-12-22 00:42:34.000 356 21151.05 72.73 42867.07 47801.10 2014-12-22 00:42:35.000 356 21151.07 72.73 42867.05 47801.13 2014-12-22 00:42:36.000 356 21151.10 72.70 42867.05 47801.11 2014-12-22 00:42:37.000 356 21151.11 72.68 42867.05 47801.15 2014-12-22 00:42:38.000 356 21151.14 72.66 42867.06 47801.14 2014-12-22 00:42:39.000 356 21151.15 72.62 42867.06 47801.15 2014-12-22 00:42:40.000 356 21151.16 72.59 42867.07 47801.16 2014-12-22 00:42:41.000 356 21151.19 72.56 42867.07 47801.17 2014-12-22 00:42:42.000 356 21151.19 72.54 42867.09 47801.21 2014-12-22 00:42:43.000 356 21151.21 72.48 42867.12 47801.22 2014-12-22 00:42:44.000 356 21151.21 72.42 42867.15 47801.23 2014-12-22 00:42:45.000 356 21151.22 72.36 42867.22 47801.28 2014-12-22 00:42:46.000 356 21151.22 72.33 42867.21 47801.28 2014-12-22 00:42:47.000 356 21151.23 72.35 42867.19 47801.33 2014-12-22 00:42:48.000 356 21151.23 72.34 42867.20 47801.32 2014-12-22 00:42:49.000 356 21151.26 72.31 42867.24 47801.35 2014-12-22 00:42:50.000 356 21151.31 72.29 42867.25 47801.37 2014-12-22 00:42:51.000 356 21151.31 72.28 42867.21 47801.36 2014-12-22 00:42:52.000 356 21151.32 72.28 42867.20 47801.38 2014-12-22 00:42:53.000 356 21151.36 72.30 42867.21 47801.40 2014-12-22 00:42:54.000 356 21151.37 72.29 42867.20 47801.39 2014-12-22 00:42:55.000 356 21151.37 72.32 42867.18 47801.39 2014-12-22 00:42:56.000 356 21151.41 72.30 42867.17 47801.36 2014-12-22 00:42:57.000 356 21151.40 72.30 42867.14 47801.37 2014-12-22 00:42:58.000 356 21151.44 72.29 42867.17 47801.38 2014-12-22 00:42:59.000 356 21151.47 72.28 42867.15 47801.35 2014-12-22 00:43:00.000 356 21151.49 72.27 42867.07 47801.38 2014-12-22 00:43:01.000 356 21151.50 72.24 42867.09 47801.34 2014-12-22 00:43:02.000 356 21151.49 72.21 42867.08 47801.34 2014-12-22 00:43:03.000 356 21151.50 72.17 42867.11 47801.33 2014-12-22 00:43:04.000 356 21151.50 72.14 42867.10 47801.36 2014-12-22 00:43:05.000 356 21151.51 72.09 42867.15 47801.37 2014-12-22 00:43:06.000 356 21151.53 72.07 42867.17 47801.38 2014-12-22 00:43:07.000 356 21151.53 72.05 42867.16 47801.40 2014-12-22 00:43:08.000 356 21151.55 72.03 42867.17 47801.40 2014-12-22 00:43:09.000 356 21151.58 72.04 42867.18 47801.43 2014-12-22 00:43:10.000 356 21151.55 72.03 42867.16 47801.41 2014-12-22 00:43:11.000 356 21151.58 72.02 42867.12 47801.44 2014-12-22 00:43:12.000 356 21151.63 71.99 42867.15 47801.43 2014-12-22 00:43:13.000 356 21151.65 71.97 42867.16 47801.43 2014-12-22 00:43:14.000 356 21151.64 71.95 42867.16 47801.44 2014-12-22 00:43:15.000 356 21151.64 71.88 42867.17 47801.45 2014-12-22 00:43:16.000 356 21151.65 71.84 42867.19 47801.46 2014-12-22 00:43:17.000 356 21151.65 71.80 42867.22 47801.46 2014-12-22 00:43:18.000 356 21151.64 71.77 42867.19 47801.49 2014-12-22 00:43:19.000 356 21151.65 71.73 42867.21 47801.52 2014-12-22 00:43:20.000 356 21151.67 71.69 42867.22 47801.52 2014-12-22 00:43:21.000 356 21151.66 71.66 42867.22 47801.55 2014-12-22 00:43:22.000 356 21151.64 71.63 42867.25 47801.51 2014-12-22 00:43:23.000 356 21151.65 71.63 42867.28 47801.56 2014-12-22 00:43:24.000 356 21151.66 71.63 42867.24 47801.55 2014-12-22 00:43:25.000 356 21151.65 71.63 42867.24 47801.56 2014-12-22 00:43:26.000 356 21151.67 71.63 42867.24 47801.55 2014-12-22 00:43:27.000 356 21151.68 71.63 42867.22 47801.57 2014-12-22 00:43:28.000 356 21151.67 71.65 42867.20 47801.54 2014-12-22 00:43:29.000 356 21151.69 71.65 42867.22 47801.54 2014-12-22 00:43:30.000 356 21151.71 71.63 42867.20 47801.53 2014-12-22 00:43:31.000 356 21151.69 71.61 42867.19 47801.52 2014-12-22 00:43:32.000 356 21151.70 71.58 42867.19 47801.50 2014-12-22 00:43:33.000 356 21151.71 71.57 42867.15 47801.53 2014-12-22 00:43:34.000 356 21151.71 71.55 42867.15 47801.50 2014-12-22 00:43:35.000 356 21151.73 71.54 42867.12 47801.49 2014-12-22 00:43:36.000 356 21151.72 71.52 42867.11 47801.51 2014-12-22 00:43:37.000 356 21151.74 71.51 42867.10 47801.48 2014-12-22 00:43:38.000 356 21151.74 71.49 42867.11 47801.46 2014-12-22 00:43:39.000 356 21151.73 71.46 42867.10 47801.46 2014-12-22 00:43:40.000 356 21151.77 71.44 42867.12 47801.48 2014-12-22 00:43:41.000 356 21151.79 71.42 42867.11 47801.47 2014-12-22 00:43:42.000 356 21151.82 71.40 42867.11 47801.47 2014-12-22 00:43:43.000 356 21151.81 71.37 42867.09 47801.52 2014-12-22 00:43:44.000 356 21151.81 71.36 42867.12 47801.51 2014-12-22 00:43:45.000 356 21151.84 71.32 42867.09 47801.52 2014-12-22 00:43:46.000 356 21151.86 71.29 42867.11 47801.52 2014-12-22 00:43:47.000 356 21151.91 71.25 42867.12 47801.52 2014-12-22 00:43:48.000 356 21151.90 71.23 42867.13 47801.55 2014-12-22 00:43:49.000 356 21151.90 71.21 42867.12 47801.55 2014-12-22 00:43:50.000 356 21151.93 71.19 42867.11 47801.55 2014-12-22 00:43:51.000 356 21151.92 71.16 42867.11 47801.54 2014-12-22 00:43:52.000 356 21151.95 71.15 42867.09 47801.56 2014-12-22 00:43:53.000 356 21151.94 71.10 42867.11 47801.57 2014-12-22 00:43:54.000 356 21151.96 71.06 42867.10 47801.57 2014-12-22 00:43:55.000 356 21152.00 71.00 42867.12 47801.59 2014-12-22 00:43:56.000 356 21152.04 70.96 42867.15 47801.61 2014-12-22 00:43:57.000 356 21152.09 70.93 42867.17 47801.63 2014-12-22 00:43:58.000 356 21152.08 70.88 42867.13 47801.65 2014-12-22 00:43:59.000 356 21152.12 70.86 42867.15 47801.64 2014-12-22 00:44:00.000 356 21152.14 70.84 42867.16 47801.66 2014-12-22 00:44:01.000 356 21152.17 70.79 42867.15 47801.68 2014-12-22 00:44:02.000 356 21152.21 70.76 42867.16 47801.70 2014-12-22 00:44:03.000 356 21152.22 70.74 42867.18 47801.74 2014-12-22 00:44:04.000 356 21152.25 70.68 42867.21 47801.73 2014-12-22 00:44:05.000 356 21152.29 70.63 42867.20 47801.78 2014-12-22 00:44:06.000 356 21152.33 70.57 42867.21 47801.80 2014-12-22 00:44:07.000 356 21152.36 70.53 42867.21 47801.83 2014-12-22 00:44:08.000 356 21152.41 70.46 42867.23 47801.84 2014-12-22 00:44:09.000 356 21152.45 70.41 42867.25 47801.87 2014-12-22 00:44:10.000 356 21152.47 70.33 42867.29 47801.91 2014-12-22 00:44:11.000 356 21152.49 70.28 42867.34 47801.98 2014-12-22 00:44:12.000 356 21152.55 70.24 42867.34 47802.00 2014-12-22 00:44:13.000 356 21152.60 70.16 42867.38 47802.03 2014-12-22 00:44:14.000 356 21152.63 70.11 42867.40 47802.08 2014-12-22 00:44:15.000 356 21152.64 70.14 42867.40 47802.13 2014-12-22 00:44:16.000 356 21152.68 70.17 42867.41 47802.15 2014-12-22 00:44:17.000 356 21152.65 70.22 42867.38 47802.13 2014-12-22 00:44:18.000 356 21152.65 70.22 42867.30 47802.09 2014-12-22 00:44:19.000 356 21152.64 70.21 42867.29 47802.04 2014-12-22 00:44:20.000 356 21152.67 70.18 42867.29 47801.98 2014-12-22 00:44:21.000 356 21152.69 70.13 42867.25 47802.00 2014-12-22 00:44:22.000 356 21152.73 70.14 42867.19 47801.99 2014-12-22 00:44:23.000 356 21152.74 70.10 42867.21 47801.97 2014-12-22 00:44:24.000 356 21152.80 70.05 42867.19 47802.00 2014-12-22 00:44:25.000 356 21152.82 70.01 42867.16 47801.96 2014-12-22 00:44:26.000 356 21152.82 70.01 42867.17 47802.00 2014-12-22 00:44:27.000 356 21152.87 69.96 42867.12 47801.98 2014-12-22 00:44:28.000 356 21152.90 69.91 42867.17 47802.00 2014-12-22 00:44:29.000 356 21152.93 69.89 42867.14 47802.01 2014-12-22 00:44:30.000 356 21152.97 69.86 42867.14 47802.01 2014-12-22 00:44:31.000 356 21153.00 69.83 42867.11 47802.02 2014-12-22 00:44:32.000 356 21153.03 69.80 42867.13 47802.05 2014-12-22 00:44:33.000 356 21153.09 69.72 42867.14 47802.05 2014-12-22 00:44:34.000 356 21153.14 69.68 42867.12 47802.06 2014-12-22 00:44:35.000 356 21153.17 69.61 42867.12 47802.06 2014-12-22 00:44:36.000 356 21153.21 69.56 42867.13 47802.08 2014-12-22 00:44:37.000 356 21153.24 69.53 42867.13 47802.09 2014-12-22 00:44:38.000 356 21153.29 69.48 42867.08 47802.13 2014-12-22 00:44:39.000 356 21153.34 69.42 42867.06 47802.14 2014-12-22 00:44:40.000 356 21153.36 69.35 42867.09 47802.13 2014-12-22 00:44:41.000 356 21153.37 69.31 42867.07 47802.14 2014-12-22 00:44:42.000 356 21153.38 69.25 42867.08 47802.13 2014-12-22 00:44:43.000 356 21153.42 69.19 42867.09 47802.17 2014-12-22 00:44:44.000 356 21153.46 69.14 42867.10 47802.17 2014-12-22 00:44:45.000 356 21153.48 69.10 42867.11 47802.19 2014-12-22 00:44:46.000 356 21153.51 68.99 42867.05 47802.20 2014-12-22 00:44:47.000 356 21153.54 68.92 42867.06 47802.21 2014-12-22 00:44:48.000 356 21153.60 68.86 42867.07 47802.23 2014-12-22 00:44:49.000 356 21153.66 68.78 42867.06 47802.24 2014-12-22 00:44:50.000 356 21153.70 68.68 42867.07 47802.29 2014-12-22 00:44:51.000 356 21153.75 68.61 42867.03 47802.30 2014-12-22 00:44:52.000 356 21153.81 68.52 42867.08 47802.33 2014-12-22 00:44:53.000 356 21153.85 68.45 42867.13 47802.37 2014-12-22 00:44:54.000 356 21153.90 68.37 42867.13 47802.43 2014-12-22 00:44:55.000 356 21153.94 68.28 42867.12 47802.45 2014-12-22 00:44:56.000 356 21153.99 68.20 42867.15 47802.49 2014-12-22 00:44:57.000 356 21154.07 68.10 42867.21 47802.51 2014-12-22 00:44:58.000 356 21154.14 68.02 42867.18 47802.57 2014-12-22 00:44:59.000 356 21154.21 67.93 42867.20 47802.61 2014-12-22 00:45:00.000 356 21154.25 67.86 42867.25 47802.63 2014-12-22 00:45:01.000 356 21154.29 67.80 42867.25 47802.69 2014-12-22 00:45:02.000 356 21154.35 67.75 42867.26 47802.70 2014-12-22 00:45:03.000 356 21154.38 67.65 42867.27 47802.75 2014-12-22 00:45:04.000 356 21154.48 67.58 42867.30 47802.77 2014-12-22 00:45:05.000 356 21154.60 67.50 42867.30 47802.84 2014-12-22 00:45:06.000 356 21154.65 67.42 42867.31 47802.88 2014-12-22 00:45:07.000 356 21154.69 67.33 42867.34 47802.92 2014-12-22 00:45:08.000 356 21154.76 67.25 42867.34 47802.95 2014-12-22 00:45:09.000 356 21154.78 67.16 42867.36 47802.98 2014-12-22 00:45:10.000 356 21154.82 67.07 42867.35 47803.02 2014-12-22 00:45:11.000 356 21154.90 67.00 42867.37 47803.04 2014-12-22 00:45:12.000 356 21154.95 66.93 42867.35 47803.10 2014-12-22 00:45:13.000 356 21154.97 66.84 42867.36 47803.11 2014-12-22 00:45:14.000 356 21154.95 66.77 42867.38 47803.12 2014-12-22 00:45:15.000 356 21154.95 66.71 42867.39 47803.15 2014-12-22 00:45:16.000 356 21154.95 66.65 42867.43 47803.13 2014-12-22 00:45:17.000 356 21154.94 66.60 42867.44 47803.16 2014-12-22 00:45:18.000 356 21154.91 66.56 42867.42 47803.14 2014-12-22 00:45:19.000 356 21154.88 66.52 42867.43 47803.14 2014-12-22 00:45:20.000 356 21154.85 66.48 42867.42 47803.13 2014-12-22 00:45:21.000 356 21154.80 66.48 42867.41 47803.11 2014-12-22 00:45:22.000 356 21154.77 66.47 42867.38 47803.10 2014-12-22 00:45:23.000 356 21154.76 66.43 42867.40 47803.06 2014-12-22 00:45:24.000 356 21154.79 66.42 42867.39 47803.06 2014-12-22 00:45:25.000 356 21154.78 66.40 42867.40 47803.04 2014-12-22 00:45:26.000 356 21154.74 66.40 42867.38 47803.05 2014-12-22 00:45:27.000 356 21154.74 66.37 42867.37 47803.04 2014-12-22 00:45:28.000 356 21154.77 66.34 42867.37 47803.03 2014-12-22 00:45:29.000 356 21154.79 66.35 42867.39 47803.04 2014-12-22 00:45:30.000 356 21154.85 66.36 42867.36 47803.06 2014-12-22 00:45:31.000 356 21154.86 66.34 42867.34 47803.04 2014-12-22 00:45:32.000 356 21154.88 66.32 42867.31 47803.03 2014-12-22 00:45:33.000 356 21154.93 66.30 42867.28 47803.03 2014-12-22 00:45:34.000 356 21154.97 66.30 42867.23 47803.00 2014-12-22 00:45:35.000 356 21154.99 66.27 42867.21 47803.01 2014-12-22 00:45:36.000 356 21155.04 66.22 42867.22 47802.99 2014-12-22 00:45:37.000 356 21155.04 66.23 42867.21 47803.00 2014-12-22 00:45:38.000 356 21155.04 66.27 42867.18 47803.01 2014-12-22 00:45:39.000 356 21155.06 66.36 42867.15 47802.99 2014-12-22 00:45:40.000 356 21155.06 66.40 42867.10 47802.95 2014-12-22 00:45:41.000 356 21155.05 66.41 42867.07 47802.87 2014-12-22 00:45:42.000 356 21155.00 66.34 42867.05 47802.84 2014-12-22 00:45:43.000 356 21155.00 66.28 42867.06 47802.84 2014-12-22 00:45:44.000 356 21155.03 66.25 42867.08 47802.84 2014-12-22 00:45:45.000 356 21155.05 66.25 42867.12 47802.87 2014-12-22 00:45:46.000 356 21155.09 66.21 42867.13 47802.91 2014-12-22 00:45:47.000 356 21155.10 66.22 42867.13 47802.94 2014-12-22 00:45:48.000 356 21155.13 66.21 42867.12 47802.93 2014-12-22 00:45:49.000 356 21155.18 66.19 42867.12 47802.96 2014-12-22 00:45:50.000 356 21155.23 66.18 42867.13 47803.01 2014-12-22 00:45:51.000 356 21155.33 66.12 42867.14 47803.04 2014-12-22 00:45:52.000 356 21155.43 66.07 42867.16 47803.05 2014-12-22 00:45:53.000 356 21155.50 66.02 42867.16 47803.12 2014-12-22 00:45:54.000 356 21155.61 65.95 42867.17 47803.16 2014-12-22 00:45:55.000 356 21155.69 65.85 42867.19 47803.21 2014-12-22 00:45:56.000 356 21155.79 65.76 42867.19 47803.29 2014-12-22 00:45:57.000 356 21155.91 65.57 42867.24 47803.32 2014-12-22 00:45:58.000 356 21156.06 65.41 42867.34 47803.44 2014-12-22 00:45:59.000 356 21156.18 65.29 42867.41 47803.58 2014-12-22 00:46:00.000 356 21156.31 65.20 42867.44 47803.68 2014-12-22 00:46:01.000 356 21156.41 65.13 42867.49 47803.77 2014-12-22 00:46:02.000 356 21156.48 65.06 42867.53 47803.85 2014-12-22 00:46:03.000 356 21156.57 65.03 42867.55 47803.92 2014-12-22 00:46:04.000 356 21156.65 64.97 42867.53 47803.97 2014-12-22 00:46:05.000 356 21156.68 64.93 42867.52 47804.04 2014-12-22 00:46:06.000 356 21156.73 64.87 42867.54 47804.04 2014-12-22 00:46:07.000 356 21156.77 64.82 42867.51 47804.06 2014-12-22 00:46:08.000 356 21156.83 64.76 42867.50 47804.06 2014-12-22 00:46:09.000 356 21156.85 64.72 42867.49 47804.06 2014-12-22 00:46:10.000 356 21156.90 64.68 42867.48 47804.08 2014-12-22 00:46:11.000 356 21156.96 64.59 42867.48 47804.11 2014-12-22 00:46:12.000 356 21157.03 64.54 42867.45 47804.09 2014-12-22 00:46:13.000 356 21157.08 64.50 42867.42 47804.14 2014-12-22 00:46:14.000 356 21157.14 64.43 42867.39 47804.11 2014-12-22 00:46:15.000 356 21157.23 64.43 42867.41 47804.16 2014-12-22 00:46:16.000 356 21157.33 64.39 42867.35 47804.15 2014-12-22 00:46:17.000 356 21157.37 64.31 42867.33 47804.17 2014-12-22 00:46:18.000 356 21157.41 64.24 42867.33 47804.18 2014-12-22 00:46:19.000 356 21157.43 64.16 42867.29 47804.19 2014-12-22 00:46:20.000 356 21157.44 64.09 42867.30 47804.19 2014-12-22 00:46:21.000 356 21157.45 64.08 42867.31 47804.17 2014-12-22 00:46:22.000 356 21157.47 64.07 42867.29 47804.19 2014-12-22 00:46:23.000 356 21157.48 64.09 42867.26 47804.18 2014-12-22 00:46:24.000 356 21157.50 64.09 42867.24 47804.17 2014-12-22 00:46:25.000 356 21157.54 64.07 42867.19 47804.16 2014-12-22 00:46:26.000 356 21157.55 64.05 42867.20 47804.14 2014-12-22 00:46:27.000 356 21157.56 64.01 42867.20 47804.15 2014-12-22 00:46:28.000 356 21157.58 64.01 42867.15 47804.13 2014-12-22 00:46:29.000 356 21157.58 64.04 42867.12 47804.11 2014-12-22 00:46:30.000 356 21157.53 64.07 42867.13 47804.10 2014-12-22 00:46:31.000 356 21157.50 64.09 42867.09 47804.08 2014-12-22 00:46:32.000 356 21157.47 64.12 42867.08 47804.03 2014-12-22 00:46:33.000 356 21157.45 64.17 42867.09 47804.01 2014-12-22 00:46:34.000 356 21157.45 64.20 42867.05 47804.01 2014-12-22 00:46:35.000 356 21157.46 64.21 42867.04 47803.98 2014-12-22 00:46:36.000 356 21157.39 64.24 42867.01 47803.95 2014-12-22 00:46:37.000 356 21157.33 64.27 42867.05 47803.92 2014-12-22 00:46:38.000 356 21157.28 64.29 42867.04 47803.89 2014-12-22 00:46:39.000 356 21157.21 64.32 42867.04 47803.85 2014-12-22 00:46:40.000 356 21157.16 64.36 42867.01 47803.82 2014-12-22 00:46:41.000 356 21157.08 64.39 42867.00 47803.78 2014-12-22 00:46:42.000 356 21157.05 64.43 42866.98 47803.77 2014-12-22 00:46:43.000 356 21157.04 64.44 42866.98 47803.75 2014-12-22 00:46:44.000 356 21157.02 64.52 42866.96 47803.72 2014-12-22 00:46:45.000 356 21156.98 64.58 42866.98 47803.72 2014-12-22 00:46:46.000 356 21156.97 64.65 42867.00 47803.72 2014-12-22 00:46:47.000 356 21156.95 64.75 42866.99 47803.70 2014-12-22 00:46:48.000 356 21156.95 64.87 42866.95 47803.67 2014-12-22 00:46:49.000 356 21157.01 64.96 42866.87 47803.66 2014-12-22 00:46:50.000 356 21157.04 65.00 42866.84 47803.62 2014-12-22 00:46:51.000 356 21157.08 65.05 42866.80 47803.59 2014-12-22 00:46:52.000 356 21157.10 65.13 42866.79 47803.55 2014-12-22 00:46:53.000 356 21157.12 65.18 42866.78 47803.57 2014-12-22 00:46:54.000 356 21157.18 65.21 42866.74 47803.55 2014-12-22 00:46:55.000 356 21157.23 65.21 42866.71 47803.55 2014-12-22 00:46:56.000 356 21157.28 65.25 42866.68 47803.55 2014-12-22 00:46:57.000 356 21157.28 65.29 42866.70 47803.57 2014-12-22 00:46:58.000 356 21157.28 65.33 42866.67 47803.52 2014-12-22 00:46:59.000 356 21157.29 65.36 42866.63 47803.54 2014-12-22 00:47:00.000 356 21157.30 65.41 42866.65 47803.54 2014-12-22 00:47:01.000 356 21157.30 65.44 42866.60 47803.52 2014-12-22 00:47:02.000 356 21157.34 65.45 42866.63 47803.52 2014-12-22 00:47:03.000 356 21157.34 65.45 42866.66 47803.52 2014-12-22 00:47:04.000 356 21157.39 65.45 42866.65 47803.55 2014-12-22 00:47:05.000 356 21157.47 65.46 42866.68 47803.55 2014-12-22 00:47:06.000 356 21157.55 65.47 42866.65 47803.63 2014-12-22 00:47:07.000 356 21157.65 65.47 42866.61 47803.61 2014-12-22 00:47:08.000 356 21157.73 65.46 42866.65 47803.69 2014-12-22 00:47:09.000 356 21157.83 65.42 42866.66 47803.74 2014-12-22 00:47:10.000 356 21157.95 65.39 42866.67 47803.79 2014-12-22 00:47:11.000 356 21158.08 65.37 42866.67 47803.83 2014-12-22 00:47:12.000 356 21158.21 65.32 42866.66 47803.89 2014-12-22 00:47:13.000 356 21158.31 65.26 42866.68 47803.95 2014-12-22 00:47:14.000 356 21158.39 65.19 42866.71 47804.01 2014-12-22 00:47:15.000 356 21158.51 65.12 42866.71 47804.07 2014-12-22 00:47:16.000 356 21158.66 65.01 42866.71 47804.10 2014-12-22 00:47:17.000 356 21158.75 64.93 42866.72 47804.17 2014-12-22 00:47:18.000 356 21158.82 64.83 42866.69 47804.22 2014-12-22 00:47:19.000 356 21158.90 64.74 42866.74 47804.27 2014-12-22 00:47:20.000 356 21159.07 64.63 42866.74 47804.34 2014-12-22 00:47:21.000 356 21159.22 64.51 42866.74 47804.39 2014-12-22 00:47:22.000 356 21159.31 64.39 42866.77 47804.47 2014-12-22 00:47:23.000 356 21159.42 64.26 42866.76 47804.52 2014-12-22 00:47:24.000 356 21159.53 64.14 42866.78 47804.59 2014-12-22 00:47:25.000 356 21159.65 64.01 42866.81 47804.69 2014-12-22 00:47:26.000 356 21159.81 63.92 42866.80 47804.75 2014-12-22 00:47:27.000 356 21159.93 63.86 42866.82 47804.81 2014-12-22 00:47:28.000 356 21160.04 63.77 42866.87 47804.85 2014-12-22 00:47:29.000 356 21160.14 63.69 42866.85 47804.92 2014-12-22 00:47:30.000 356 21160.28 63.65 42866.87 47804.96 2014-12-22 00:47:31.000 356 21160.35 63.62 42866.84 47805.04 2014-12-22 00:47:32.000 356 21160.46 63.58 42866.84 47805.06 2014-12-22 00:47:33.000 356 21160.58 63.53 42866.87 47805.14 2014-12-22 00:47:34.000 356 21160.66 63.51 42866.85 47805.16 2014-12-22 00:47:35.000 356 21160.74 63.48 42866.87 47805.22 2014-12-22 00:47:36.000 356 21160.85 63.46 42866.86 47805.23 2014-12-22 00:47:37.000 356 21160.95 63.42 42866.83 47805.27 2014-12-22 00:47:38.000 356 21161.04 63.34 42866.84 47805.30 2014-12-22 00:47:39.000 356 21161.12 63.31 42866.83 47805.36 2014-12-22 00:47:40.000 356 21161.25 63.29 42866.80 47805.42 2014-12-22 00:47:41.000 356 21161.32 63.27 42866.81 47805.44 2014-12-22 00:47:42.000 356 21161.44 63.25 42866.81 47805.47 2014-12-22 00:47:43.000 356 21161.57 63.25 42866.81 47805.48 2014-12-22 00:47:44.000 356 21161.63 63.24 42866.81 47805.54 2014-12-22 00:47:45.000 356 21161.72 63.22 42866.81 47805.57 2014-12-22 00:47:46.000 356 21161.81 63.20 42866.75 47805.60 2014-12-22 00:47:47.000 356 21161.91 63.19 42866.70 47805.61 2014-12-22 00:47:48.000 356 21162.01 63.16 42866.72 47805.65 2014-12-22 00:47:49.000 356 21162.07 63.12 42866.75 47805.67 2014-12-22 00:47:50.000 356 21162.15 63.10 42866.72 47805.72 2014-12-22 00:47:51.000 356 21162.22 63.08 42866.70 47805.73 2014-12-22 00:47:52.000 356 21162.30 63.05 42866.68 47805.76 2014-12-22 00:47:53.000 356 21162.37 63.04 42866.65 47805.77 2014-12-22 00:47:54.000 356 21162.39 63.05 42866.66 47805.79 2014-12-22 00:47:55.000 356 21162.42 63.05 42866.63 47805.80 2014-12-22 00:47:56.000 356 21162.46 63.05 42866.62 47805.82 2014-12-22 00:47:57.000 356 21162.50 63.07 42866.60 47805.80 2014-12-22 00:47:58.000 356 21162.52 63.13 42866.61 47805.81 2014-12-22 00:47:59.000 356 21162.55 63.18 42866.61 47805.81 2014-12-22 00:48:00.000 356 21162.55 63.25 42866.58 47805.80 2014-12-22 00:48:01.000 356 21162.57 63.31 42866.56 47805.79 2014-12-22 00:48:02.000 356 21162.62 63.39 42866.54 47805.78 2014-12-22 00:48:03.000 356 21162.70 63.44 42866.52 47805.77 2014-12-22 00:48:04.000 356 21162.81 63.52 42866.51 47805.82 2014-12-22 00:48:05.000 356 21162.88 63.55 42866.51 47805.84 2014-12-22 00:48:06.000 356 21162.99 63.56 42866.49 47805.87 2014-12-22 00:48:07.000 356 21163.06 63.58 42866.46 47805.89 2014-12-22 00:48:08.000 356 21163.15 63.60 42866.43 47805.90 2014-12-22 00:48:09.000 356 21163.25 63.61 42866.46 47805.94 2014-12-22 00:48:10.000 356 21163.32 63.61 42866.44 47805.99 2014-12-22 00:48:11.000 356 21163.34 63.62 42866.46 47806.01 2014-12-22 00:48:12.000 356 21163.40 63.62 42866.44 47806.02 2014-12-22 00:48:13.000 356 21163.45 63.61 42866.42 47806.01 2014-12-22 00:48:14.000 356 21163.46 63.58 42866.42 47806.03 2014-12-22 00:48:15.000 356 21163.48 63.60 42866.40 47806.06 2014-12-22 00:48:16.000 356 21163.51 63.57 42866.41 47806.05 2014-12-22 00:48:17.000 356 21163.49 63.56 42866.37 47806.07 2014-12-22 00:48:18.000 356 21163.49 63.54 42866.39 47806.04 2014-12-22 00:48:19.000 356 21163.49 63.48 42866.39 47806.04 2014-12-22 00:48:20.000 356 21163.50 63.44 42866.45 47806.09 2014-12-22 00:48:21.000 356 21163.52 63.39 42866.41 47806.07 2014-12-22 00:48:22.000 356 21163.54 63.35 42866.40 47806.07 2014-12-22 00:48:23.000 356 21163.58 63.28 42866.40 47806.07 2014-12-22 00:48:24.000 356 21163.66 63.22 42866.41 47806.13 2014-12-22 00:48:25.000 356 21163.72 63.18 42866.39 47806.13 2014-12-22 00:48:26.000 356 21163.75 63.10 42866.41 47806.19 2014-12-22 00:48:27.000 356 21163.79 62.98 42866.43 47806.20 2014-12-22 00:48:28.000 356 21163.80 62.88 42866.42 47806.21 2014-12-22 00:48:29.000 356 21163.85 62.83 42866.41 47806.24 2014-12-22 00:48:30.000 356 21163.88 62.71 42866.42 47806.27 2014-12-22 00:48:31.000 356 21163.95 62.63 42866.45 47806.30 2014-12-22 00:48:32.000 356 21164.00 62.56 42866.45 47806.32 2014-12-22 00:48:33.000 356 21164.06 62.46 42866.45 47806.35 2014-12-22 00:48:34.000 356 21164.13 62.38 42866.48 47806.38 2014-12-22 00:48:35.000 356 21164.21 62.25 42866.50 47806.42 2014-12-22 00:48:36.000 356 21164.27 62.13 42866.56 47806.44 2014-12-22 00:48:37.000 356 21164.30 61.98 42866.53 47806.52 2014-12-22 00:48:38.000 356 21164.35 61.87 42866.54 47806.56 2014-12-22 00:48:39.000 356 21164.39 61.79 42866.58 47806.57 2014-12-22 00:48:40.000 356 21164.42 61.70 42866.58 47806.60 2014-12-22 00:48:41.000 356 21164.43 61.64 42866.59 47806.62 2014-12-22 00:48:42.000 356 21164.40 61.62 42866.59 47806.65 2014-12-22 00:48:43.000 356 21164.37 61.62 42866.59 47806.65 2014-12-22 00:48:44.000 356 21164.45 61.63 42866.60 47806.64 2014-12-22 00:48:45.000 356 21164.56 61.66 42866.61 47806.67 2014-12-22 00:48:46.000 356 21164.64 61.68 42866.60 47806.70 2014-12-22 00:48:47.000 356 21164.78 61.68 42866.54 47806.75 2014-12-22 00:48:48.000 356 21164.89 61.71 42866.55 47806.79 2014-12-22 00:48:49.000 356 21164.99 61.70 42866.58 47806.83 2014-12-22 00:48:50.000 356 21165.05 61.67 42866.57 47806.88 2014-12-22 00:48:51.000 356 21165.09 61.68 42866.55 47806.91 2014-12-22 00:48:52.000 356 21165.10 61.72 42866.54 47806.91 2014-12-22 00:48:53.000 356 21165.05 61.77 42866.55 47806.89 2014-12-22 00:48:54.000 356 21165.05 61.77 42866.55 47806.90 2014-12-22 00:48:55.000 356 21165.04 61.80 42866.52 47806.87 2014-12-22 00:48:56.000 356 21165.05 61.84 42866.51 47806.86 2014-12-22 00:48:57.000 356 21165.03 61.87 42866.49 47806.84 2014-12-22 00:48:58.000 356 21165.01 61.90 42866.48 47806.82 2014-12-22 00:48:59.000 356 21165.04 61.96 42866.45 47806.82 2014-12-22 00:49:00.000 356 21165.06 62.04 42866.42 47806.78 2014-12-22 00:49:01.000 356 21165.02 62.13 42866.44 47806.79 2014-12-22 00:49:02.000 356 21164.94 62.19 42866.41 47806.77 2014-12-22 00:49:03.000 356 21164.89 62.27 42866.38 47806.74 2014-12-22 00:49:04.000 356 21164.84 62.35 42866.38 47806.67 2014-12-22 00:49:05.000 356 21164.80 62.45 42866.31 47806.64 2014-12-22 00:49:06.000 356 21164.76 62.50 42866.31 47806.61 2014-12-22 00:49:07.000 356 21164.71 62.58 42866.33 47806.57 2014-12-22 00:49:08.000 356 21164.65 62.68 42866.34 47806.56 2014-12-22 00:49:09.000 356 21164.65 62.77 42866.35 47806.52 2014-12-22 00:49:10.000 356 21164.58 62.88 42866.29 47806.47 2014-12-22 00:49:11.000 356 21164.49 63.00 42866.27 47806.42 2014-12-22 00:49:12.000 356 21164.44 63.10 42866.21 47806.39 2014-12-22 00:49:13.000 356 21164.39 63.27 42866.20 47806.32 2014-12-22 00:49:14.000 356 21164.36 63.48 42866.19 47806.29 2014-12-22 00:49:15.000 356 21164.34 63.64 42866.16 47806.24 2014-12-22 00:49:16.000 356 21164.26 63.79 42866.14 47806.20 2014-12-22 00:49:17.000 356 21164.19 63.98 42866.10 47806.16 2014-12-22 00:49:18.000 356 21164.15 64.13 42866.06 47806.11 2014-12-22 00:49:19.000 356 21164.16 64.26 42866.03 47806.07 2014-12-22 00:49:20.000 356 21164.13 64.41 42866.00 47806.02 2014-12-22 00:49:21.000 356 21164.12 64.52 42866.01 47805.98 2014-12-22 00:49:22.000 356 21164.07 64.67 42865.98 47805.97 2014-12-22 00:49:23.000 356 21164.09 64.80 42865.93 47805.94 2014-12-22 00:49:24.000 356 21164.13 64.95 42865.92 47805.93 2014-12-22 00:49:25.000 356 21164.19 65.08 42865.89 47805.91 2014-12-22 00:49:26.000 356 21164.25 65.24 42865.88 47805.94 2014-12-22 00:49:27.000 356 21164.29 65.39 42865.86 47805.91 2014-12-22 00:49:28.000 356 21164.34 65.52 42865.81 47805.92 2014-12-22 00:49:29.000 356 21164.38 65.68 42865.82 47805.94 2014-12-22 00:49:30.000 356 21164.45 65.81 42865.79 47805.95 2014-12-22 00:49:31.000 356 21164.46 65.91 42865.80 47805.94 2014-12-22 00:49:32.000 356 21164.55 65.98 42865.79 47805.96 2014-12-22 00:49:33.000 356 21164.59 66.08 42865.75 47805.96 2014-12-22 00:49:34.000 356 21164.66 66.18 42865.77 47806.00 2014-12-22 00:49:35.000 356 21164.72 66.26 42865.77 47806.00 2014-12-22 00:49:36.000 356 21164.80 66.32 42865.75 47806.03 2014-12-22 00:49:37.000 356 21164.90 66.36 42865.74 47806.05 2014-12-22 00:49:38.000 356 21164.99 66.42 42865.76 47806.10 2014-12-22 00:49:39.000 356 21165.08 66.46 42865.77 47806.11 2014-12-22 00:49:40.000 356 21165.19 66.48 42865.75 47806.16 2014-12-22 00:49:41.000 356 21165.27 66.46 42865.72 47806.19 2014-12-22 00:49:42.000 356 21165.34 66.45 42865.71 47806.22 2014-12-22 00:49:43.000 356 21165.38 66.43 42865.66 47806.25 2014-12-22 00:49:44.000 356 21165.42 66.38 42865.69 47806.26 2014-12-22 00:49:45.000 356 21165.44 66.33 42865.69 47806.26 2014-12-22 00:49:46.000 356 21165.43 66.27 42865.72 47806.31 2014-12-22 00:49:47.000 356 21165.41 66.25 42865.76 47806.29 2014-12-22 00:49:48.000 356 21165.37 66.22 42865.75 47806.31 2014-12-22 00:49:49.000 356 21165.34 66.24 42865.76 47806.29 2014-12-22 00:49:50.000 356 21165.37 66.22 42865.76 47806.28 2014-12-22 00:49:51.000 356 21165.38 66.18 42865.75 47806.28 2014-12-22 00:49:52.000 356 21165.39 66.20 42865.76 47806.32 2014-12-22 00:49:53.000 356 21165.44 66.22 42865.74 47806.32 2014-12-22 00:49:54.000 356 21165.51 66.20 42865.76 47806.35 2014-12-22 00:49:55.000 356 21165.56 66.18 42865.79 47806.39 2014-12-22 00:49:56.000 356 21165.63 66.17 42865.77 47806.42 2014-12-22 00:49:57.000 356 21165.70 66.15 42865.77 47806.46 2014-12-22 00:49:58.000 356 21165.77 66.11 42865.77 47806.48 2014-12-22 00:49:59.000 356 21165.86 66.05 42865.79 47806.53 2014-12-22 00:50:00.000 356 21165.95 66.01 42865.81 47806.60 2014-12-22 00:50:01.000 356 21166.02 65.95 42865.82 47806.64 2014-12-22 00:50:02.000 356 21166.10 65.88 42865.83 47806.68 2014-12-22 00:50:03.000 356 21166.18 65.83 42865.82 47806.72 2014-12-22 00:50:04.000 356 21166.26 65.79 42865.83 47806.78 2014-12-22 00:50:05.000 356 21166.29 65.73 42865.85 47806.81 2014-12-22 00:50:06.000 356 21166.37 65.68 42865.86 47806.84 2014-12-22 00:50:07.000 356 21166.39 65.61 42865.89 47806.87 2014-12-22 00:50:08.000 356 21166.38 65.51 42865.91 47806.92 2014-12-22 00:50:09.000 356 21166.37 65.45 42865.93 47806.91 2014-12-22 00:50:10.000 356 21166.33 65.39 42865.96 47806.92 2014-12-22 00:50:11.000 356 21166.29 65.35 42865.99 47806.92 2014-12-22 00:50:12.000 356 21166.25 65.25 42865.98 47806.94 2014-12-22 00:50:13.000 356 21166.24 65.18 42866.02 47806.96 2014-12-22 00:50:14.000 356 21166.24 65.13 42866.08 47806.97 2014-12-22 00:50:15.000 356 21166.24 65.10 42866.10 47806.98 2014-12-22 00:50:16.000 356 21166.26 65.11 42866.13 47807.05 2014-12-22 00:50:17.000 356 21166.30 65.12 42866.20 47807.09 2014-12-22 00:50:18.000 356 21166.35 65.12 42866.22 47807.11 2014-12-22 00:50:19.000 356 21166.42 65.13 42866.20 47807.15 2014-12-22 00:50:20.000 356 21166.49 65.13 42866.20 47807.18 2014-12-22 00:50:21.000 356 21166.54 65.08 42866.18 47807.22 2014-12-22 00:50:22.000 356 21166.57 65.03 42866.15 47807.21 2014-12-22 00:50:23.000 356 21166.61 64.96 42866.16 47807.24 2014-12-22 00:50:24.000 356 21166.64 64.88 42866.16 47807.24 2014-12-22 00:50:25.000 356 21166.65 64.83 42866.18 47807.29 2014-12-22 00:50:26.000 356 21166.66 64.78 42866.17 47807.26 2014-12-22 00:50:27.000 356 21166.61 64.74 42866.19 47807.27 2014-12-22 00:50:28.000 356 21166.56 64.71 42866.14 47807.25 2014-12-22 00:50:29.000 356 21166.51 64.70 42866.17 47807.21 2014-12-22 00:50:30.000 356 21166.49 64.69 42866.20 47807.20 2014-12-22 00:50:31.000 356 21166.41 64.65 42866.19 47807.17 2014-12-22 00:50:32.000 356 21166.35 64.65 42866.18 47807.15 2014-12-22 00:50:33.000 356 21166.28 64.65 42866.19 47807.14 2014-12-22 00:50:34.000 356 21166.24 64.66 42866.20 47807.08 2014-12-22 00:50:35.000 356 21166.19 64.64 42866.18 47807.06 2014-12-22 00:50:36.000 356 21166.18 64.65 42866.16 47807.05 2014-12-22 00:50:37.000 356 21166.18 64.64 42866.16 47807.04 2014-12-22 00:50:38.000 356 21166.16 64.64 42866.14 47807.03 2014-12-22 00:50:39.000 356 21166.14 64.67 42866.13 47807.01 2014-12-22 00:50:40.000 356 21166.14 64.69 42866.12 47807.00 2014-12-22 00:50:41.000 356 21166.16 64.70 42866.08 47806.98 2014-12-22 00:50:42.000 356 21166.18 64.75 42866.06 47806.97 2014-12-22 00:50:43.000 356 21166.25 64.75 42866.06 47806.97 2014-12-22 00:50:44.000 356 21166.31 64.80 42866.04 47806.99 2014-12-22 00:50:45.000 356 21166.36 64.81 42866.03 47806.99 2014-12-22 00:50:46.000 356 21166.38 64.79 42865.99 47806.98 2014-12-22 00:50:47.000 356 21166.40 64.77 42865.95 47806.98 2014-12-22 00:50:48.000 356 21166.42 64.74 42865.98 47806.98 2014-12-22 00:50:49.000 356 21166.41 64.72 42865.96 47806.96 2014-12-22 00:50:50.000 356 21166.43 64.70 42865.96 47806.98 2014-12-22 00:50:51.000 356 21166.43 64.70 42865.94 47806.94 2014-12-22 00:50:52.000 356 21166.40 64.67 42865.92 47806.94 2014-12-22 00:50:53.000 356 21166.41 64.68 42865.92 47806.93 2014-12-22 00:50:54.000 356 21166.38 64.71 42865.93 47806.93 2014-12-22 00:50:55.000 356 21166.39 64.72 42865.94 47806.95 2014-12-22 00:50:56.000 356 21166.41 64.72 42865.91 47806.92 2014-12-22 00:50:57.000 356 21166.43 64.74 42865.89 47806.93 2014-12-22 00:50:58.000 356 21166.45 64.77 42865.88 47806.94 2014-12-22 00:50:59.000 356 21166.48 64.79 42865.90 47806.94 2014-12-22 00:51:00.000 356 21166.53 64.80 42865.89 47806.98 2014-12-22 00:51:01.000 356 21166.59 64.83 42865.90 47806.98 2014-12-22 00:51:02.000 356 21166.67 64.84 42865.89 47806.99 2014-12-22 00:51:03.000 356 21166.71 64.87 42865.87 47807.02 2014-12-22 00:51:04.000 356 21166.78 64.88 42865.89 47807.05 2014-12-22 00:51:05.000 356 21166.84 64.89 42865.87 47807.07 2014-12-22 00:51:06.000 356 21166.88 64.88 42865.91 47807.10 2014-12-22 00:51:07.000 356 21166.90 64.90 42865.93 47807.15 2014-12-22 00:51:08.000 356 21166.97 64.92 42865.92 47807.15 2014-12-22 00:51:09.000 356 21167.03 64.93 42865.89 47807.18 2014-12-22 00:51:10.000 356 21167.06 64.91 42865.93 47807.20 2014-12-22 00:51:11.000 356 21167.12 64.94 42865.95 47807.24 2014-12-22 00:51:12.000 356 21167.15 64.95 42865.96 47807.27 2014-12-22 00:51:13.000 356 21167.18 64.98 42865.98 47807.31 2014-12-22 00:51:14.000 356 21167.20 65.04 42865.99 47807.30 2014-12-22 00:51:15.000 356 21167.23 65.07 42865.95 47807.35 2014-12-22 00:51:16.000 356 21167.23 65.13 42865.95 47807.32 2014-12-22 00:51:17.000 356 21167.26 65.14 42865.96 47807.35 2014-12-22 00:51:18.000 356 21167.28 65.17 42865.96 47807.37 2014-12-22 00:51:19.000 356 21167.31 65.21 42865.95 47807.35 2014-12-22 00:51:20.000 356 21167.32 65.22 42865.93 47807.38 2014-12-22 00:51:21.000 356 21167.38 65.23 42865.94 47807.36 2014-12-22 00:51:22.000 356 21167.40 65.24 42865.95 47807.40 2014-12-22 00:51:23.000 356 21167.45 65.21 42865.97 47807.43 2014-12-22 00:51:24.000 356 21167.51 65.22 42865.95 47807.43 2014-12-22 00:51:25.000 356 21167.55 65.24 42865.94 47807.47 2014-12-22 00:51:26.000 356 21167.59 65.26 42865.98 47807.49 2014-12-22 00:51:27.000 356 21167.61 65.26 42865.97 47807.52 2014-12-22 00:51:28.000 356 21167.61 65.26 42865.99 47807.55 2014-12-22 00:51:29.000 356 21167.63 65.25 42866.01 47807.55 2014-12-22 00:51:30.000 356 21167.66 65.24 42865.98 47807.56 2014-12-22 00:51:31.000 356 21167.67 65.23 42865.97 47807.55 2014-12-22 00:51:32.000 356 21167.72 65.23 42865.96 47807.62 2014-12-22 00:51:33.000 356 21167.74 65.25 42865.98 47807.61 2014-12-22 00:51:34.000 356 21167.77 65.27 42866.01 47807.59 2014-12-22 00:51:35.000 356 21167.79 65.26 42865.99 47807.63 2014-12-22 00:51:36.000 356 21167.79 65.26 42866.02 47807.63 2014-12-22 00:51:37.000 356 21167.81 65.26 42866.03 47807.63 2014-12-22 00:51:38.000 356 21167.83 65.26 42866.01 47807.66 2014-12-22 00:51:39.000 356 21167.83 65.27 42866.02 47807.65 2014-12-22 00:51:40.000 356 21167.83 65.24 42866.02 47807.64 2014-12-22 00:51:41.000 356 21167.80 65.23 42866.02 47807.64 2014-12-22 00:51:42.000 356 21167.76 65.22 42865.99 47807.65 2014-12-22 00:51:43.000 356 21167.78 65.21 42865.99 47807.63 2014-12-22 00:51:44.000 356 21167.75 65.19 42866.00 47807.63 2014-12-22 00:51:45.000 356 21167.70 65.15 42865.98 47807.63 2014-12-22 00:51:46.000 356 21167.69 65.12 42865.99 47807.60 2014-12-22 00:51:47.000 356 21167.67 65.10 42865.99 47807.61 2014-12-22 00:51:48.000 356 21167.67 65.06 42866.02 47807.60 2014-12-22 00:51:49.000 356 21167.61 65.04 42865.99 47807.57 2014-12-22 00:51:50.000 356 21167.56 65.04 42866.02 47807.57 2014-12-22 00:51:51.000 356 21167.51 65.03 42866.02 47807.56 2014-12-22 00:51:52.000 356 21167.49 64.98 42865.99 47807.52 2014-12-22 00:51:53.000 356 21167.48 64.98 42866.00 47807.51 2014-12-22 00:51:54.000 356 21167.47 64.95 42866.03 47807.50 2014-12-22 00:51:55.000 356 21167.43 64.93 42866.05 47807.53 2014-12-22 00:51:56.000 356 21167.42 64.94 42866.03 47807.50 2014-12-22 00:51:57.000 356 21167.43 64.96 42866.03 47807.53 2014-12-22 00:51:58.000 356 21167.43 64.96 42866.05 47807.52 2014-12-22 00:51:59.000 356 21167.43 64.95 42866.04 47807.54 2014-12-22 00:52:00.000 356 21167.43 64.97 42866.05 47807.52 2014-12-22 00:52:01.000 356 21167.45 64.97 42866.05 47807.51 2014-12-22 00:52:02.000 356 21167.48 64.96 42866.04 47807.57 2014-12-22 00:52:03.000 356 21167.50 64.94 42866.04 47807.56 2014-12-22 00:52:04.000 356 21167.54 64.92 42866.05 47807.57 2014-12-22 00:52:05.000 356 21167.58 64.91 42866.05 47807.56 2014-12-22 00:52:06.000 356 21167.64 64.88 42866.04 47807.58 2014-12-22 00:52:07.000 356 21167.67 64.89 42866.01 47807.59 2014-12-22 00:52:08.000 356 21167.69 64.90 42866.04 47807.59 2014-12-22 00:52:09.000 356 21167.71 64.88 42866.05 47807.62 2014-12-22 00:52:10.000 356 21167.75 64.86 42866.05 47807.62 2014-12-22 00:52:11.000 356 21167.73 64.81 42866.01 47807.65 2014-12-22 00:52:12.000 356 21167.73 64.78 42866.04 47807.63 2014-12-22 00:52:13.000 356 21167.72 64.76 42866.04 47807.66 2014-12-22 00:52:14.000 356 21167.75 64.75 42866.04 47807.66 2014-12-22 00:52:15.000 356 21167.77 64.73 42866.04 47807.66 2014-12-22 00:52:16.000 356 21167.76 64.77 42866.02 47807.66 2014-12-22 00:52:17.000 356 21167.72 64.81 42865.99 47807.65 2014-12-22 00:52:18.000 356 21167.69 64.86 42865.93 47807.60 2014-12-22 00:52:19.000 356 21167.64 64.89 42865.87 47807.51 2014-12-22 00:52:20.000 356 21167.62 64.90 42865.83 47807.44 2014-12-22 00:52:21.000 356 21167.58 64.85 42865.79 47807.38 2014-12-22 00:52:22.000 356 21167.55 64.84 42865.77 47807.33 2014-12-22 00:52:23.000 356 21167.50 64.84 42865.75 47807.30 2014-12-22 00:52:24.000 356 21167.50 64.80 42865.72 47807.28 2014-12-22 00:52:25.000 356 21167.50 64.78 42865.72 47807.25 2014-12-22 00:52:26.000 356 21167.50 64.79 42865.68 47807.24 2014-12-22 00:52:27.000 356 21167.51 64.75 42865.65 47807.24 2014-12-22 00:52:28.000 356 21167.53 64.72 42865.67 47807.22 2014-12-22 00:52:29.000 356 21167.59 64.71 42865.68 47807.24 2014-12-22 00:52:30.000 356 21167.64 64.72 42865.67 47807.26 2014-12-22 00:52:31.000 356 21167.66 64.69 42865.64 47807.24 2014-12-22 00:52:32.000 356 21167.69 64.68 42865.63 47807.25 2014-12-22 00:52:33.000 356 21167.74 64.65 42865.63 47807.26 2014-12-22 00:52:34.000 356 21167.76 64.63 42865.65 47807.28 2014-12-22 00:52:35.000 356 21167.78 64.60 42865.64 47807.29 2014-12-22 00:52:36.000 356 21167.80 64.59 42865.62 47807.28 2014-12-22 00:52:37.000 356 21167.82 64.56 42865.61 47807.29 2014-12-22 00:52:38.000 356 21167.79 64.50 42865.62 47807.29 2014-12-22 00:52:39.000 356 21167.80 64.49 42865.61 47807.27 2014-12-22 00:52:40.000 356 21167.82 64.45 42865.61 47807.29 2014-12-22 00:52:41.000 356 21167.83 64.43 42865.62 47807.27 2014-12-22 00:52:42.000 356 21167.79 64.39 42865.64 47807.28 2014-12-22 00:52:43.000 356 21167.77 64.34 42865.65 47807.26 2014-12-22 00:52:44.000 356 21167.77 64.32 42865.64 47807.28 2014-12-22 00:52:45.000 356 21167.78 64.31 42865.61 47807.26 2014-12-22 00:52:46.000 356 21167.78 64.30 42865.60 47807.28 2014-12-22 00:52:47.000 356 21167.76 64.31 42865.60 47807.27 2014-12-22 00:52:48.000 356 21167.79 64.30 42865.62 47807.27 2014-12-22 00:52:49.000 356 21167.85 64.30 42865.59 47807.28 2014-12-22 00:52:50.000 356 21167.86 64.30 42865.59 47807.29 2014-12-22 00:52:51.000 356 21167.87 64.31 42865.60 47807.29 2014-12-22 00:52:52.000 356 21167.90 64.35 42865.59 47807.31 2014-12-22 00:52:53.000 356 21167.92 64.37 42865.56 47807.31 2014-12-22 00:52:54.000 356 21167.97 64.38 42865.57 47807.33 2014-12-22 00:52:55.000 356 21167.96 64.40 42865.60 47807.32 2014-12-22 00:52:56.000 356 21167.97 64.41 42865.58 47807.28 2014-12-22 00:52:57.000 356 21167.97 64.41 42865.59 47807.31 2014-12-22 00:52:58.000 356 21167.98 64.41 42865.58 47807.31 2014-12-22 00:52:59.000 356 21167.95 64.43 42865.55 47807.30 2014-12-22 00:53:00.000 356 21167.91 64.44 42865.55 47807.29 2014-12-22 00:53:01.000 356 21167.91 64.45 42865.54 47807.28 2014-12-22 00:53:02.000 356 21167.94 64.43 42865.52 47807.29 2014-12-22 00:53:03.000 356 21167.89 64.45 42865.51 47807.29 2014-12-22 00:53:04.000 356 21167.90 64.47 42865.50 47807.28 2014-12-22 00:53:05.000 356 21167.87 64.47 42865.50 47807.26 2014-12-22 00:53:06.000 356 21167.84 64.51 42865.52 47807.25 2014-12-22 00:53:07.000 356 21167.82 64.51 42865.50 47807.23 2014-12-22 00:53:08.000 356 21167.82 64.49 42865.51 47807.21 2014-12-22 00:53:09.000 356 21167.80 64.51 42865.51 47807.21 2014-12-22 00:53:10.000 356 21167.76 64.55 42865.51 47807.21 2014-12-22 00:53:11.000 356 21167.76 64.55 42865.50 47807.18 2014-12-22 00:53:12.000 356 21167.77 64.56 42865.45 47807.18 2014-12-22 00:53:13.000 356 21167.73 64.58 42865.46 47807.15 2014-12-22 00:53:14.000 356 21167.72 64.61 42865.44 47807.16 2014-12-22 00:53:15.000 356 21167.71 64.61 42865.43 47807.13 2014-12-22 00:53:16.000 356 21167.73 64.64 42865.44 47807.14 2014-12-22 00:53:17.000 356 21167.74 64.66 42865.45 47807.13 2014-12-22 00:53:18.000 356 21167.77 64.70 42865.46 47807.14 2014-12-22 00:53:19.000 356 21167.74 64.74 42865.46 47807.13 2014-12-22 00:53:20.000 356 21167.75 64.75 42865.45 47807.16 2014-12-22 00:53:21.000 356 21167.76 64.73 42865.47 47807.14 2014-12-22 00:53:22.000 356 21167.77 64.75 42865.47 47807.16 2014-12-22 00:53:23.000 356 21167.79 64.76 42865.49 47807.19 2014-12-22 00:53:24.000 356 21167.82 64.77 42865.48 47807.17 2014-12-22 00:53:25.000 356 21167.82 64.80 42865.52 47807.20 2014-12-22 00:53:26.000 356 21167.86 64.79 42865.50 47807.21 2014-12-22 00:53:27.000 356 21167.88 64.75 42865.52 47807.24 2014-12-22 00:53:28.000 356 21167.90 64.72 42865.55 47807.27 2014-12-22 00:53:29.000 356 21167.93 64.69 42865.61 47807.30 2014-12-22 00:53:30.000 356 21167.96 64.68 42865.67 47807.36 2014-12-22 00:53:31.000 356 21168.01 64.69 42865.69 47807.41 2014-12-22 00:53:32.000 356 21168.05 64.73 42865.69 47807.47 2014-12-22 00:53:33.000 356 21168.06 64.76 42865.73 47807.49 2014-12-22 00:53:34.000 356 21168.09 64.79 42865.77 47807.53 2014-12-22 00:53:35.000 356 21168.09 64.82 42865.76 47807.53 2014-12-22 00:53:36.000 356 21168.13 64.86 42865.75 47807.53 2014-12-22 00:53:37.000 356 21168.14 64.89 42865.75 47807.55 2014-12-22 00:53:38.000 356 21168.15 64.94 42865.73 47807.54 2014-12-22 00:53:39.000 356 21168.15 65.01 42865.73 47807.56 2014-12-22 00:53:40.000 356 21168.17 65.04 42865.72 47807.55 2014-12-22 00:53:41.000 356 21168.20 65.06 42865.74 47807.54 2014-12-22 00:53:42.000 356 21168.19 65.11 42865.74 47807.57 2014-12-22 00:53:43.000 356 21168.21 65.15 42865.70 47807.56 2014-12-22 00:53:44.000 356 21168.24 65.23 42865.63 47807.52 2014-12-22 00:53:45.000 356 21168.23 65.31 42865.59 47807.51 2014-12-22 00:53:46.000 356 21168.25 65.39 42865.56 47807.49 2014-12-22 00:53:47.000 356 21168.27 65.47 42865.52 47807.45 2014-12-22 00:53:48.000 356 21168.25 65.56 42865.47 47807.41 2014-12-22 00:53:49.000 356 21168.26 65.60 42865.43 47807.36 2014-12-22 00:53:50.000 356 21168.33 65.61 42865.39 47807.35 2014-12-22 00:53:51.000 356 21168.35 65.67 42865.38 47807.31 2014-12-22 00:53:52.000 356 21168.38 65.69 42865.33 47807.33 2014-12-22 00:53:53.000 356 21168.43 65.70 42865.31 47807.32 2014-12-22 00:53:54.000 356 21168.47 65.71 42865.30 47807.33 2014-12-22 00:53:55.000 356 21168.50 65.74 42865.29 47807.34 2014-12-22 00:53:56.000 356 21168.53 65.77 42865.30 47807.36 2014-12-22 00:53:57.000 356 21168.52 65.83 42865.25 47807.34 2014-12-22 00:53:58.000 356 21168.52 65.86 42865.28 47807.34 2014-12-22 00:53:59.000 356 21168.54 65.89 42865.29 47807.35 2014-12-22 00:54:00.000 356 21168.56 65.95 42865.26 47807.34 2014-12-22 00:54:01.000 356 21168.56 66.05 42865.26 47807.32 2014-12-22 00:54:02.000 356 21168.57 66.11 42865.20 47807.31 2014-12-22 00:54:03.000 356 21168.60 66.18 42865.14 47807.27 2014-12-22 00:54:04.000 356 21168.61 66.27 42865.09 47807.25 2014-12-22 00:54:05.000 356 21168.64 66.31 42865.08 47807.24 2014-12-22 00:54:06.000 356 21168.67 66.34 42865.07 47807.23 2014-12-22 00:54:07.000 356 21168.72 66.39 42865.08 47807.21 2014-12-22 00:54:08.000 356 21168.80 66.44 42865.04 47807.22 2014-12-22 00:54:09.000 356 21168.86 66.49 42865.01 47807.26 2014-12-22 00:54:10.000 356 21168.92 66.53 42864.98 47807.24 2014-12-22 00:54:11.000 356 21168.96 66.55 42864.97 47807.27 2014-12-22 00:54:12.000 356 21169.02 66.54 42864.98 47807.26 2014-12-22 00:54:13.000 356 21169.07 66.53 42864.99 47807.28 2014-12-22 00:54:14.000 356 21169.08 66.52 42864.91 47807.28 2014-12-22 00:54:15.000 356 21169.11 66.49 42864.89 47807.28 2014-12-22 00:54:16.000 356 21169.12 66.46 42864.91 47807.30 2014-12-22 00:54:17.000 356 21169.10 66.43 42864.94 47807.28 2014-12-22 00:54:18.000 356 21169.10 66.41 42864.95 47807.29 2014-12-22 00:54:19.000 356 21169.07 66.39 42864.91 47807.27 2014-12-22 00:54:20.000 356 21169.02 66.36 42864.93 47807.26 2014-12-22 00:54:21.000 356 21168.96 66.35 42864.91 47807.26 2014-12-22 00:54:22.000 356 21168.92 66.35 42864.92 47807.22 2014-12-22 00:54:23.000 356 21168.86 66.37 42864.92 47807.21 2014-12-22 00:54:24.000 356 21168.82 66.39 42864.93 47807.19 2014-12-22 00:54:25.000 356 21168.80 66.38 42864.94 47807.15 2014-12-22 00:54:26.000 356 21168.76 66.39 42864.96 47807.14 2014-12-22 00:54:27.000 356 21168.73 66.39 42864.97 47807.15 2014-12-22 00:54:28.000 356 21168.72 66.41 42864.94 47807.15 2014-12-22 00:54:29.000 356 21168.72 66.41 42864.95 47807.14 2014-12-22 00:54:30.000 356 21168.75 66.37 42865.03 47807.12 2014-12-22 00:54:31.000 356 21168.78 66.28 42865.07 47807.19 2014-12-22 00:54:32.000 356 21168.80 66.25 42865.12 47807.27 2014-12-22 00:54:33.000 356 21168.82 66.25 42865.16 47807.31 2014-12-22 00:54:34.000 356 21168.83 66.27 42865.20 47807.37 2014-12-22 00:54:35.000 356 21168.82 66.30 42865.19 47807.39 2014-12-22 00:54:36.000 356 21168.80 66.31 42865.19 47807.41 2014-12-22 00:54:37.000 356 21168.81 66.29 42865.24 47807.41 2014-12-22 00:54:38.000 356 21168.80 66.29 42865.22 47807.41 2014-12-22 00:54:39.000 356 21168.79 66.32 42865.20 47807.39 2014-12-22 00:54:40.000 356 21168.77 66.34 42865.22 47807.40 2014-12-22 00:54:41.000 356 21168.76 66.34 42865.22 47807.38 2014-12-22 00:54:42.000 356 21168.75 66.31 42865.19 47807.37 2014-12-22 00:54:43.000 356 21168.75 66.28 42865.21 47807.36 2014-12-22 00:54:44.000 356 21168.75 66.23 42865.22 47807.37 2014-12-22 00:54:45.000 356 21168.76 66.23 42865.22 47807.36 2014-12-22 00:54:46.000 356 21168.74 66.19 42865.22 47807.36 2014-12-22 00:54:47.000 356 21168.74 66.18 42865.20 47807.36 2014-12-22 00:54:48.000 356 21168.77 66.16 42865.20 47807.36 2014-12-22 00:54:49.000 356 21168.77 66.15 42865.20 47807.37 2014-12-22 00:54:50.000 356 21168.75 66.12 42865.19 47807.36 2014-12-22 00:54:51.000 356 21168.76 66.09 42865.25 47807.37 2014-12-22 00:54:52.000 356 21168.73 66.06 42865.25 47807.37 2014-12-22 00:54:53.000 356 21168.75 66.03 42865.24 47807.39 2014-12-22 00:54:54.000 356 21168.79 65.99 42865.25 47807.39 2014-12-22 00:54:55.000 356 21168.83 65.96 42865.28 47807.39 2014-12-22 00:54:56.000 356 21168.86 65.94 42865.27 47807.44 2014-12-22 00:54:57.000 356 21168.85 65.92 42865.30 47807.43 2014-12-22 00:54:58.000 356 21168.84 65.90 42865.29 47807.44 2014-12-22 00:54:59.000 356 21168.84 65.91 42865.28 47807.47 2014-12-22 00:55:00.000 356 21168.85 65.87 42865.28 47807.48 2014-12-22 00:55:01.000 356 21168.82 65.84 42865.30 47807.47 2014-12-22 00:55:02.000 356 21168.82 65.83 42865.29 47807.47 2014-12-22 00:55:03.000 356 21168.79 65.82 42865.27 47807.44 2014-12-22 00:55:04.000 356 21168.78 65.79 42865.27 47807.42 2014-12-22 00:55:05.000 356 21168.76 65.79 42865.26 47807.44 2014-12-22 00:55:06.000 356 21168.68 65.79 42865.28 47807.42 2014-12-22 00:55:07.000 356 21168.67 65.78 42865.28 47807.40 2014-12-22 00:55:08.000 356 21168.64 65.77 42865.27 47807.38 2014-12-22 00:55:09.000 356 21168.55 65.79 42865.27 47807.38 2014-12-22 00:55:10.000 356 21168.52 65.79 42865.26 47807.33 2014-12-22 00:55:11.000 356 21168.53 65.77 42865.29 47807.33 2014-12-22 00:55:12.000 356 21168.50 65.83 42865.30 47807.34 2014-12-22 00:55:13.000 356 21168.51 65.89 42865.29 47807.29 2014-12-22 00:55:14.000 356 21168.48 65.93 42865.26 47807.32 2014-12-22 00:55:15.000 356 21168.50 66.00 42865.25 47807.28 2014-12-22 00:55:16.000 356 21168.53 66.10 42865.23 47807.29 2014-12-22 00:55:17.000 356 21168.55 66.18 42865.23 47807.29 2014-12-22 00:55:18.000 356 21168.52 66.24 42865.24 47807.25 2014-12-22 00:55:19.000 356 21168.56 66.32 42865.20 47807.27 2014-12-22 00:55:20.000 356 21168.63 66.40 42865.17 47807.24 2014-12-22 00:55:21.000 356 21168.65 66.47 42865.15 47807.28 2014-12-22 00:55:22.000 356 21168.67 66.52 42865.14 47807.26 2014-12-22 00:55:23.000 356 21168.69 66.59 42865.12 47807.24 2014-12-22 00:55:24.000 356 21168.73 66.64 42865.09 47807.25 2014-12-22 00:55:25.000 356 21168.79 66.68 42865.08 47807.26 2014-12-22 00:55:26.000 356 21168.79 66.73 42865.07 47807.25 2014-12-22 00:55:27.000 356 21168.82 66.78 42865.04 47807.25 2014-12-22 00:55:28.000 356 21168.81 66.83 42865.03 47807.25 2014-12-22 00:55:29.000 356 21168.78 66.85 42864.99 47807.22 2014-12-22 00:55:30.000 356 21168.74 66.90 42864.99 47807.20 2014-12-22 00:55:31.000 356 21168.72 66.97 42864.93 47807.17 2014-12-22 00:55:32.000 356 21168.73 67.03 42864.92 47807.13 2014-12-22 00:55:33.000 356 21168.68 67.05 42864.94 47807.13 2014-12-22 00:55:34.000 356 21168.66 67.09 42864.92 47807.11 2014-12-22 00:55:35.000 356 21168.62 67.14 42864.92 47807.08 2014-12-22 00:55:36.000 356 21168.58 67.21 42864.90 47807.05 2014-12-22 00:55:37.000 356 21168.56 67.29 42864.88 47807.00 2014-12-22 00:55:38.000 356 21168.54 67.37 42864.84 47807.00 2014-12-22 00:55:39.000 356 21168.51 67.45 42864.80 47806.94 2014-12-22 00:55:40.000 356 21168.49 67.55 42864.80 47806.90 2014-12-22 00:55:41.000 356 21168.46 67.61 42864.80 47806.89 2014-12-22 00:55:42.000 356 21168.46 67.68 42864.74 47806.85 2014-12-22 00:55:43.000 356 21168.48 67.75 42864.69 47806.83 2014-12-22 00:55:44.000 356 21168.50 67.79 42864.69 47806.79 2014-12-22 00:55:45.000 356 21168.49 67.86 42864.66 47806.79 2014-12-22 00:55:46.000 356 21168.50 67.92 42864.66 47806.77 2014-12-22 00:55:47.000 356 21168.52 67.97 42864.64 47806.77 2014-12-22 00:55:48.000 356 21168.50 67.99 42864.63 47806.75 2014-12-22 00:55:49.000 356 21168.48 68.01 42864.63 47806.74 2014-12-22 00:55:50.000 356 21168.50 68.02 42864.66 47806.73 2014-12-22 00:55:51.000 356 21168.48 68.01 42864.65 47806.71 2014-12-22 00:55:52.000 356 21168.42 67.98 42864.67 47806.67 2014-12-22 00:55:53.000 356 21168.34 67.95 42864.68 47806.67 2014-12-22 00:55:54.000 356 21168.30 67.89 42864.67 47806.65 2014-12-22 00:55:55.000 356 21168.22 67.84 42864.64 47806.62 2014-12-22 00:55:56.000 356 21168.13 67.80 42864.69 47806.61 2014-12-22 00:55:57.000 356 21168.06 67.80 42864.72 47806.59 2014-12-22 00:55:58.000 356 21168.01 67.75 42864.70 47806.58 2014-12-22 00:55:59.000 356 21167.93 67.70 42864.72 47806.54 2014-12-22 00:56:00.000 356 21167.85 67.65 42864.74 47806.53 2014-12-22 00:56:01.000 356 21167.82 67.61 42864.76 47806.50 2014-12-22 00:56:02.000 356 21167.78 67.58 42864.75 47806.50 2014-12-22 00:56:03.000 356 21167.80 67.57 42864.79 47806.53 2014-12-22 00:56:04.000 356 21167.74 67.59 42864.81 47806.51 2014-12-22 00:56:05.000 356 21167.73 67.57 42864.83 47806.49 2014-12-22 00:56:06.000 356 21167.71 67.55 42864.83 47806.50 2014-12-22 00:56:07.000 356 21167.71 67.51 42864.86 47806.51 2014-12-22 00:56:08.000 356 21167.72 67.49 42864.89 47806.56 2014-12-22 00:56:09.000 356 21167.72 67.52 42864.92 47806.58 2014-12-22 00:56:10.000 356 21167.74 67.54 42864.90 47806.60 2014-12-22 00:56:11.000 356 21167.77 67.56 42864.91 47806.62 2014-12-22 00:56:12.000 356 21167.76 67.59 42864.96 47806.64 2014-12-22 00:56:13.000 356 21167.72 67.67 42864.98 47806.67 2014-12-22 00:56:14.000 356 21167.70 67.78 42864.94 47806.64 2014-12-22 00:56:15.000 356 21167.68 67.83 42864.90 47806.56 2014-12-22 00:56:16.000 356 21167.63 67.87 42864.84 47806.54 2014-12-22 00:56:17.000 356 21167.61 67.91 42864.79 47806.48 2014-12-22 00:56:18.000 356 21167.59 67.93 42864.77 47806.42 2014-12-22 00:56:19.000 356 21167.58 67.92 42864.77 47806.39 2014-12-22 00:56:20.000 356 21167.57 67.93 42864.71 47806.37 2014-12-22 00:56:21.000 356 21167.53 67.94 42864.73 47806.33 2014-12-22 00:56:22.000 356 21167.52 67.93 42864.70 47806.32 2014-12-22 00:56:23.000 356 21167.50 67.93 42864.69 47806.29 2014-12-22 00:56:24.000 356 21167.48 67.95 42864.66 47806.26 2014-12-22 00:56:25.000 356 21167.46 67.95 42864.69 47806.26 2014-12-22 00:56:26.000 356 21167.47 67.95 42864.70 47806.25 2014-12-22 00:56:27.000 356 21167.44 67.97 42864.65 47806.24 2014-12-22 00:56:28.000 356 21167.45 67.98 42864.64 47806.25 2014-12-22 00:56:29.000 356 21167.45 67.96 42864.65 47806.23 2014-12-22 00:56:30.000 356 21167.43 67.94 42864.68 47806.23 2014-12-22 00:56:31.000 356 21167.43 67.94 42864.66 47806.22 2014-12-22 00:56:32.000 356 21167.44 67.93 42864.67 47806.23 2014-12-22 00:56:33.000 356 21167.43 67.91 42864.69 47806.23 2014-12-22 00:56:34.000 356 21167.38 67.89 42864.70 47806.22 2014-12-22 00:56:35.000 356 21167.38 67.89 42864.71 47806.25 2014-12-22 00:56:36.000 356 21167.37 67.88 42864.74 47806.22 2014-12-22 00:56:37.000 356 21167.36 67.85 42864.72 47806.23 2014-12-22 00:56:38.000 356 21167.36 67.85 42864.72 47806.22 2014-12-22 00:56:39.000 356 21167.34 67.85 42864.69 47806.21 2014-12-22 00:56:40.000 356 21167.30 67.84 42864.71 47806.21 2014-12-22 00:56:41.000 356 21167.28 67.81 42864.70 47806.20 2014-12-22 00:56:42.000 356 21167.26 67.80 42864.76 47806.20 2014-12-22 00:56:43.000 356 21167.26 67.79 42864.75 47806.18 2014-12-22 00:56:44.000 356 21167.27 67.79 42864.71 47806.20 2014-12-22 00:56:45.000 356 21167.27 67.79 42864.71 47806.18 2014-12-22 00:56:46.000 356 21167.26 67.79 42864.70 47806.17 2014-12-22 00:56:47.000 356 21167.24 67.82 42864.72 47806.16 2014-12-22 00:56:48.000 356 21167.20 67.82 42864.68 47806.14 2014-12-22 00:56:49.000 356 21167.20 67.83 42864.70 47806.12 2014-12-22 00:56:50.000 356 21167.25 67.83 42864.70 47806.15 2014-12-22 00:56:51.000 356 21167.25 67.82 42864.67 47806.13 2014-12-22 00:56:52.000 356 21167.28 67.83 42864.65 47806.16 2014-12-22 00:56:53.000 356 21167.31 67.82 42864.66 47806.14 2014-12-22 00:56:54.000 356 21167.30 67.84 42864.67 47806.13 2014-12-22 00:56:55.000 356 21167.32 67.87 42864.67 47806.15 2014-12-22 00:56:56.000 356 21167.32 67.87 42864.67 47806.17 2014-12-22 00:56:57.000 356 21167.33 67.90 42864.69 47806.16 2014-12-22 00:56:58.000 356 21167.33 67.92 42864.68 47806.18 2014-12-22 00:56:59.000 356 21167.34 67.93 42864.65 47806.16 2014-12-22 00:57:00.000 356 21167.33 67.93 42864.66 47806.16 2014-12-22 00:57:01.000 356 21167.31 67.92 42864.66 47806.16 2014-12-22 00:57:02.000 356 21167.30 67.91 42864.67 47806.15 2014-12-22 00:57:03.000 356 21167.26 67.93 42864.65 47806.14 2014-12-22 00:57:04.000 356 21167.27 67.94 42864.65 47806.13 2014-12-22 00:57:05.000 356 21167.26 67.94 42864.66 47806.14 2014-12-22 00:57:06.000 356 21167.24 67.94 42864.67 47806.11 2014-12-22 00:57:07.000 356 21167.22 67.93 42864.65 47806.11 2014-12-22 00:57:08.000 356 21167.18 67.93 42864.66 47806.10 2014-12-22 00:57:09.000 356 21167.18 67.93 42864.67 47806.08 2014-12-22 00:57:10.000 356 21167.18 67.94 42864.69 47806.09 2014-12-22 00:57:11.000 356 21167.16 67.94 42864.64 47806.07 2014-12-22 00:57:12.000 356 21167.15 67.92 42864.65 47806.08 2014-12-22 00:57:13.000 356 21167.11 67.91 42864.65 47806.07 2014-12-22 00:57:14.000 356 21167.09 67.89 42864.61 47806.04 2014-12-22 00:57:15.000 356 21167.08 67.88 42864.63 47806.04 2014-12-22 00:57:16.000 356 21167.04 67.88 42864.65 47806.03 2014-12-22 00:57:17.000 356 21166.99 67.89 42864.62 47806.02 2014-12-22 00:57:18.000 356 21166.94 67.90 42864.61 47805.99 2014-12-22 00:57:19.000 356 21166.93 67.90 42864.62 47805.97 2014-12-22 00:57:20.000 356 21166.97 67.86 42864.63 47805.95 2014-12-22 00:57:21.000 356 21167.04 67.74 42864.68 47806.00 2014-12-22 00:57:22.000 356 21167.06 67.63 42864.75 47806.03 2014-12-22 00:57:23.000 356 21167.05 67.59 42864.82 47806.14 2014-12-22 00:57:24.000 356 21167.09 67.58 42864.86 47806.18 2014-12-22 00:57:25.000 356 21167.09 67.59 42864.89 47806.28 2014-12-22 00:57:26.000 356 21167.11 67.60 42864.91 47806.27 2014-12-22 00:57:27.000 356 21167.12 67.59 42864.94 47806.33 2014-12-22 00:57:28.000 356 21167.14 67.57 42864.97 47806.37 2014-12-22 00:57:29.000 356 21167.12 67.57 42864.95 47806.36 2014-12-22 00:57:30.000 356 21167.11 67.57 42864.96 47806.34 2014-12-22 00:57:31.000 356 21167.09 67.57 42864.97 47806.35 2014-12-22 00:57:32.000 356 21167.08 67.60 42864.99 47806.37 2014-12-22 00:57:33.000 356 21167.07 67.63 42865.01 47806.35 2014-12-22 00:57:34.000 356 21167.02 67.65 42865.01 47806.33 2014-12-22 00:57:35.000 356 21166.98 67.65 42865.00 47806.31 2014-12-22 00:57:36.000 356 21167.00 67.67 42864.98 47806.31 2014-12-22 00:57:37.000 356 21166.94 67.67 42864.97 47806.31 2014-12-22 00:57:38.000 356 21166.90 67.68 42864.97 47806.28 2014-12-22 00:57:39.000 356 21166.82 67.70 42864.94 47806.24 2014-12-22 00:57:40.000 356 21166.77 67.71 42864.96 47806.21 2014-12-22 00:57:41.000 356 21166.72 67.71 42864.93 47806.18 2014-12-22 00:57:42.000 356 21166.67 67.70 42864.91 47806.14 2014-12-22 00:57:43.000 356 21166.65 67.70 42864.88 47806.10 2014-12-22 00:57:44.000 356 21166.60 67.70 42864.85 47806.06 2014-12-22 00:57:45.000 356 21166.55 67.66 42864.87 47806.03 2014-12-22 00:57:46.000 356 21166.49 67.62 42864.88 47806.01 2014-12-22 00:57:47.000 356 21166.42 67.61 42864.84 47805.98 2014-12-22 00:57:48.000 356 21166.37 67.58 42864.84 47805.96 2014-12-22 00:57:49.000 356 21166.34 67.57 42864.83 47805.96 2014-12-22 00:57:50.000 356 21166.27 67.53 42864.87 47805.91 2014-12-22 00:57:51.000 356 21166.19 67.52 42864.87 47805.90 2014-12-22 00:57:52.000 356 21166.15 67.47 42864.88 47805.88 2014-12-22 00:57:53.000 356 21166.10 67.45 42864.86 47805.85 2014-12-22 00:57:54.000 356 21166.06 67.39 42864.87 47805.83 2014-12-22 00:57:55.000 356 21166.03 67.37 42864.88 47805.82 2014-12-22 00:57:56.000 356 21165.98 67.34 42864.92 47805.82 2014-12-22 00:57:57.000 356 21165.96 67.33 42864.93 47805.80 2014-12-22 00:57:58.000 356 21165.94 67.32 42864.92 47805.80 2014-12-22 00:57:59.000 356 21165.87 67.33 42864.91 47805.75 2014-12-22 00:58:00.000 356 21165.80 67.34 42864.88 47805.74 2014-12-22 00:58:01.000 356 21165.79 67.33 42864.92 47805.74 2014-12-22 00:58:02.000 356 21165.76 67.33 42864.93 47805.68 2014-12-22 00:58:03.000 356 21165.73 67.30 42864.91 47805.69 2014-12-22 00:58:04.000 356 21165.69 67.26 42864.95 47805.68 2014-12-22 00:58:05.000 356 21165.63 67.28 42864.90 47805.67 2014-12-22 00:58:06.000 356 21165.60 67.31 42864.89 47805.65 2014-12-22 00:58:07.000 356 21165.61 67.34 42864.85 47805.63 2014-12-22 00:58:08.000 356 21165.61 67.33 42864.86 47805.63 2014-12-22 00:58:09.000 356 21165.58 67.31 42864.87 47805.60 2014-12-22 00:58:10.000 356 21165.54 67.32 42864.87 47805.62 2014-12-22 00:58:11.000 356 21165.45 67.39 42864.84 47805.60 2014-12-22 00:58:12.000 356 21165.45 67.47 42864.80 47805.55 2014-12-22 00:58:13.000 356 21165.42 67.53 42864.73 47805.46 2014-12-22 00:58:14.000 356 21165.38 67.60 42864.66 47805.40 2014-12-22 00:58:15.000 356 21165.32 67.67 42864.58 47805.29 2014-12-22 00:58:16.000 356 21165.27 67.71 42864.55 47805.23 2014-12-22 00:58:17.000 356 21165.23 67.77 42864.48 47805.16 2014-12-22 00:58:18.000 356 21165.19 67.79 42864.45 47805.10 2014-12-22 00:58:19.000 356 21165.15 67.81 42864.41 47805.04 2014-12-22 00:58:20.000 356 21165.14 67.82 42864.41 47804.99 2014-12-22 00:58:21.000 356 21165.13 67.82 42864.38 47804.96 2014-12-22 00:58:22.000 356 21165.14 67.82 42864.37 47804.94 2014-12-22 00:58:23.000 356 21165.16 67.84 42864.32 47804.92 2014-12-22 00:58:24.000 356 21165.15 67.82 42864.32 47804.91 2014-12-22 00:58:25.000 356 21165.15 67.82 42864.33 47804.89 2014-12-22 00:58:26.000 356 21165.14 67.82 42864.35 47804.90 2014-12-22 00:58:27.000 356 21165.15 67.85 42864.35 47804.92 2014-12-22 00:58:28.000 356 21165.17 67.88 42864.29 47804.88 2014-12-22 00:58:29.000 356 21165.21 67.87 42864.30 47804.92 2014-12-22 00:58:30.000 356 21165.20 67.89 42864.30 47804.90 2014-12-22 00:58:31.000 356 21165.24 67.95 42864.30 47804.90 2014-12-22 00:58:32.000 356 21165.29 67.98 42864.29 47804.89 2014-12-22 00:58:33.000 356 21165.32 67.99 42864.27 47804.90 2014-12-22 00:58:34.000 356 21165.34 68.02 42864.25 47804.93 2014-12-22 00:58:35.000 356 21165.40 68.05 42864.24 47804.93 2014-12-22 00:58:36.000 356 21165.41 68.09 42864.25 47804.95 2014-12-22 00:58:37.000 356 21165.42 68.12 42864.27 47804.95 2014-12-22 00:58:38.000 356 21165.49 68.10 42864.27 47804.96 2014-12-22 00:58:39.000 356 21165.50 68.14 42864.23 47804.97 2014-12-22 00:58:40.000 356 21165.47 68.19 42864.22 47804.98 2014-12-22 00:58:41.000 356 21165.49 68.21 42864.21 47804.96 2014-12-22 00:58:42.000 356 21165.49 68.24 42864.21 47804.97 2014-12-22 00:58:43.000 356 21165.53 68.26 42864.18 47804.99 2014-12-22 00:58:44.000 356 21165.49 68.26 42864.19 47804.95 2014-12-22 00:58:45.000 356 21165.49 68.28 42864.14 47804.96 2014-12-22 00:58:46.000 356 21165.48 68.31 42864.18 47804.92 2014-12-22 00:58:47.000 356 21165.51 68.30 42864.18 47804.97 2014-12-22 00:58:48.000 356 21165.51 68.33 42864.15 47804.91 2014-12-22 00:58:49.000 356 21165.53 68.32 42864.16 47804.91 2014-12-22 00:58:50.000 356 21165.51 68.30 42864.14 47804.90 2014-12-22 00:58:51.000 356 21165.53 68.29 42864.14 47804.90 2014-12-22 00:58:52.000 356 21165.53 68.28 42864.11 47804.91 2014-12-22 00:58:53.000 356 21165.54 68.25 42864.09 47804.92 2014-12-22 00:58:54.000 356 21165.54 68.19 42864.11 47804.91 2014-12-22 00:58:55.000 356 21165.57 68.10 42864.12 47804.90 2014-12-22 00:58:56.000 356 21165.55 68.05 42864.12 47804.93 2014-12-22 00:58:57.000 356 21165.57 67.99 42864.15 47804.92 2014-12-22 00:58:58.000 356 21165.58 67.93 42864.16 47804.95 2014-12-22 00:58:59.000 356 21165.58 67.85 42864.19 47804.95 2014-12-22 00:59:00.000 356 21165.55 67.77 42864.20 47804.98 2014-12-22 00:59:01.000 356 21165.50 67.71 42864.22 47804.98 2014-12-22 00:59:02.000 356 21165.51 67.65 42864.26 47805.00 2014-12-22 00:59:03.000 356 21165.48 67.65 42864.29 47805.03 2014-12-22 00:59:04.000 356 21165.47 67.63 42864.27 47805.03 2014-12-22 00:59:05.000 356 21165.44 67.62 42864.28 47805.04 2014-12-22 00:59:06.000 356 21165.43 67.66 42864.27 47805.04 2014-12-22 00:59:07.000 356 21165.44 67.69 42864.30 47805.05 2014-12-22 00:59:08.000 356 21165.46 67.69 42864.31 47805.04 2014-12-22 00:59:09.000 356 21165.50 67.68 42864.32 47805.07 2014-12-22 00:59:10.000 356 21165.50 67.71 42864.33 47805.08 2014-12-22 00:59:11.000 356 21165.56 67.72 42864.34 47805.10 2014-12-22 00:59:12.000 356 21165.59 67.70 42864.37 47805.12 2014-12-22 00:59:13.000 356 21165.61 67.70 42864.37 47805.12 2014-12-22 00:59:14.000 356 21165.60 67.70 42864.35 47805.11 2014-12-22 00:59:15.000 356 21165.60 67.68 42864.37 47805.14 2014-12-22 00:59:16.000 356 21165.57 67.63 42864.34 47805.13 2014-12-22 00:59:17.000 356 21165.56 67.55 42864.34 47805.14 2014-12-22 00:59:18.000 356 21165.53 67.51 42864.37 47805.14 2014-12-22 00:59:19.000 356 21165.52 67.47 42864.35 47805.13 2014-12-22 00:59:20.000 356 21165.50 67.45 42864.37 47805.15 2014-12-22 00:59:21.000 356 21165.52 67.45 42864.38 47805.14 2014-12-22 00:59:22.000 356 21165.49 67.42 42864.40 47805.14 2014-12-22 00:59:23.000 356 21165.49 67.42 42864.40 47805.14 2014-12-22 00:59:24.000 356 21165.48 67.44 42864.42 47805.14 2014-12-22 00:59:25.000 356 21165.47 67.43 42864.40 47805.15 2014-12-22 00:59:26.000 356 21165.44 67.43 42864.38 47805.14 2014-12-22 00:59:27.000 356 21165.43 67.43 42864.38 47805.14 2014-12-22 00:59:28.000 356 21165.49 67.42 42864.38 47805.13 2014-12-22 00:59:29.000 356 21165.51 67.43 42864.39 47805.13 2014-12-22 00:59:30.000 356 21165.54 67.47 42864.39 47805.14 2014-12-22 00:59:31.000 356 21165.57 67.51 42864.36 47805.13 2014-12-22 00:59:32.000 356 21165.61 67.51 42864.37 47805.12 2014-12-22 00:59:33.000 356 21165.64 67.55 42864.33 47805.14 2014-12-22 00:59:34.000 356 21165.63 67.55 42864.32 47805.14 2014-12-22 00:59:35.000 356 21165.67 67.54 42864.31 47805.16 2014-12-22 00:59:36.000 356 21165.70 67.55 42864.30 47805.14 2014-12-22 00:59:37.000 356 21165.68 67.61 42864.29 47805.13 2014-12-22 00:59:38.000 356 21165.65 67.64 42864.23 47805.11 2014-12-22 00:59:39.000 356 21165.65 67.66 42864.20 47805.06 2014-12-22 00:59:40.000 356 21165.61 67.71 42864.20 47805.03 2014-12-22 00:59:41.000 356 21165.57 67.72 42864.18 47805.00 2014-12-22 00:59:42.000 356 21165.57 67.72 42864.14 47804.96 2014-12-22 00:59:43.000 356 21165.60 67.73 42864.13 47804.94 2014-12-22 00:59:44.000 356 21165.62 67.75 42864.13 47804.96 2014-12-22 00:59:45.000 356 21165.65 67.75 42864.12 47804.93 2014-12-22 00:59:46.000 356 21165.60 67.78 42864.11 47804.93 2014-12-22 00:59:47.000 356 21165.55 67.77 42864.11 47804.93 2014-12-22 00:59:48.000 356 21165.60 67.75 42864.13 47804.90 2014-12-22 00:59:49.000 356 21165.64 67.73 42864.10 47804.91 2014-12-22 00:59:50.000 356 21165.69 67.76 42864.09 47804.94 2014-12-22 00:59:51.000 356 21165.67 67.77 42864.09 47804.95 2014-12-22 00:59:52.000 356 21165.70 67.77 42864.07 47804.95 2014-12-22 00:59:53.000 356 21165.74 67.79 42864.06 47804.95 2014-12-22 00:59:54.000 356 21165.80 67.81 42864.06 47804.98 2014-12-22 00:59:55.000 356 21165.80 67.80 42864.06 47804.97 2014-12-22 00:59:56.000 356 21165.83 67.81 42864.06 47804.99 2014-12-22 00:59:57.000 356 21165.85 67.81 42864.06 47804.99 2014-12-22 00:59:58.000 356 21165.87 67.83 42864.03 47804.98 2014-12-22 00:59:59.000 356 21165.87 67.81 42864.02 47804.99 2014-12-22 01:00:00.000 356 21165.91 67.83 42863.96 47805.00 2014-12-22 01:00:01.000 356 21165.93 67.85 42863.96 47805.00 2014-12-22 01:00:02.000 356 21165.95 67.84 42863.95 47805.01 2014-12-22 01:00:03.000 356 21165.95 67.85 42863.95 47805.01 2014-12-22 01:00:04.000 356 21165.96 67.87 42863.95 47804.99 2014-12-22 01:00:05.000 356 21165.97 67.87 42863.94 47805.01 2014-12-22 01:00:06.000 356 21166.05 67.87 42863.91 47805.01 2014-12-22 01:00:07.000 356 21166.05 67.88 42863.95 47805.03 2014-12-22 01:00:08.000 356 21166.10 67.84 42863.96 47805.05 2014-12-22 01:00:09.000 356 21166.12 67.85 42863.95 47805.06 2014-12-22 01:00:10.000 356 21166.17 67.84 42863.90 47805.05 2014-12-22 01:00:11.000 356 21166.19 67.80 42863.91 47805.08 2014-12-22 01:00:12.000 356 21166.23 67.74 42863.90 47805.08 2014-12-22 01:00:13.000 356 21166.28 67.70 42863.92 47805.11 2014-12-22 01:00:14.000 356 21166.30 67.66 42863.91 47805.12 2014-12-22 01:00:15.000 356 21166.32 67.63 42863.91 47805.13 2014-12-22 01:00:16.000 356 21166.32 67.60 42863.91 47805.12 2014-12-22 01:00:17.000 356 21166.32 67.56 42863.90 47805.14 2014-12-22 01:00:18.000 356 21166.32 67.52 42863.90 47805.16 2014-12-22 01:00:19.000 356 21166.32 67.51 42863.89 47805.12 2014-12-22 01:00:20.000 356 21166.35 67.50 42863.88 47805.16 2014-12-22 01:00:21.000 356 21166.40 67.49 42863.90 47805.14 2014-12-22 01:00:22.000 356 21166.38 67.49 42863.92 47805.14 2014-12-22 01:00:23.000 356 21166.38 67.47 42863.92 47805.14 2014-12-22 01:00:24.000 356 21166.45 67.45 42863.88 47805.15 2014-12-22 01:00:25.000 356 21166.46 67.45 42863.87 47805.17 2014-12-22 01:00:26.000 356 21166.47 67.45 42863.88 47805.18 2014-12-22 01:00:27.000 356 21166.51 67.47 42863.90 47805.19 2014-12-22 01:00:28.000 356 21166.56 67.46 42863.87 47805.19 2014-12-22 01:00:29.000 356 21166.62 67.44 42863.88 47805.20 2014-12-22 01:00:30.000 356 21166.62 67.44 42863.87 47805.23 2014-12-22 01:00:31.000 356 21166.65 67.43 42863.88 47805.24 2014-12-22 01:00:32.000 356 21166.68 67.39 42863.88 47805.22 2014-12-22 01:00:33.000 356 21166.70 67.34 42863.89 47805.26 2014-12-22 01:00:34.000 356 21166.74 67.32 42863.86 47805.25 2014-12-22 01:00:35.000 356 21166.73 67.30 42863.85 47805.28 2014-12-22 01:00:36.000 356 21166.73 67.23 42863.84 47805.27 2014-12-22 01:00:37.000 356 21166.76 67.18 42863.85 47805.30 2014-12-22 01:00:38.000 356 21166.72 67.11 42863.86 47805.28 2014-12-22 01:00:39.000 356 21166.68 67.03 42863.86 47805.28 2014-12-22 01:00:40.000 356 21166.64 66.96 42863.86 47805.28 2014-12-22 01:00:41.000 356 21166.62 66.90 42863.89 47805.28 2014-12-22 01:00:42.000 356 21166.59 66.81 42863.90 47805.25 2014-12-22 01:00:43.000 356 21166.51 66.73 42863.91 47805.21 2014-12-22 01:00:44.000 356 21166.43 66.64 42863.91 47805.20 2014-12-22 01:00:45.000 356 21166.33 66.56 42863.93 47805.18 2014-12-22 01:00:46.000 356 21166.25 66.51 42863.92 47805.15 2014-12-22 01:00:47.000 356 21166.21 66.41 42863.93 47805.13 2014-12-22 01:00:48.000 356 21166.14 66.34 42863.95 47805.09 2014-12-22 01:00:49.000 356 21166.03 66.28 42863.97 47805.09 2014-12-22 01:00:50.000 356 21165.99 66.23 42863.98 47805.07 2014-12-22 01:00:51.000 356 21165.96 66.18 42863.96 47805.01 2014-12-22 01:00:52.000 356 21165.92 66.15 42863.94 47805.02 2014-12-22 01:00:53.000 356 21165.95 66.12 42863.95 47805.03 2014-12-22 01:00:54.000 356 21165.95 66.09 42863.95 47805.04 2014-12-22 01:00:55.000 356 21165.99 66.05 42863.96 47805.02 2014-12-22 01:00:56.000 356 21165.99 66.02 42863.98 47805.06 2014-12-22 01:00:57.000 356 21165.99 65.99 42863.97 47805.06 2014-12-22 01:00:58.000 356 21166.05 65.95 42863.98 47805.05 2014-12-22 01:00:59.000 356 21166.10 65.93 42863.99 47805.07 2014-12-22 01:01:00.000 356 21166.12 65.94 42864.00 47805.07 2014-12-22 01:01:01.000 356 21166.14 65.89 42863.98 47805.11 2014-12-22 01:01:02.000 356 21166.21 65.85 42863.96 47805.12 2014-12-22 01:01:03.000 356 21166.23 65.82 42863.96 47805.09 2014-12-22 01:01:04.000 356 21166.25 65.80 42863.99 47805.15 2014-12-22 01:01:05.000 356 21166.26 65.79 42863.99 47805.15 2014-12-22 01:01:06.000 356 21166.32 65.76 42863.97 47805.14 2014-12-22 01:01:07.000 356 21166.34 65.74 42863.98 47805.19 2014-12-22 01:01:08.000 356 21166.36 65.68 42863.97 47805.16 2014-12-22 01:01:09.000 356 21166.36 65.67 42863.94 47805.17 2014-12-22 01:01:10.000 356 21166.35 65.66 42863.97 47805.20 2014-12-22 01:01:11.000 356 21166.34 65.67 42863.96 47805.18 2014-12-22 01:01:12.000 356 21166.38 65.65 42863.98 47805.20 2014-12-22 01:01:13.000 356 21166.41 65.65 42863.98 47805.20 2014-12-22 01:01:14.000 356 21166.47 65.65 42863.98 47805.21 2014-12-22 01:01:15.000 356 21166.51 65.68 42863.94 47805.22 2014-12-22 01:01:16.000 356 21166.58 65.70 42863.92 47805.25 2014-12-22 01:01:17.000 356 21166.63 65.70 42863.91 47805.23 2014-12-22 01:01:18.000 356 21166.67 65.73 42863.91 47805.27 2014-12-22 01:01:19.000 356 21166.71 65.74 42863.91 47805.28 2014-12-22 01:01:20.000 356 21166.77 65.74 42863.89 47805.28 2014-12-22 01:01:21.000 356 21166.82 65.75 42863.87 47805.30 2014-12-22 01:01:22.000 356 21166.88 65.79 42863.86 47805.32 2014-12-22 01:01:23.000 356 21166.97 65.82 42863.87 47805.33 2014-12-22 01:01:24.000 356 21167.06 65.85 42863.85 47805.36 2014-12-22 01:01:25.000 356 21167.11 65.87 42863.81 47805.38 2014-12-22 01:01:26.000 356 21167.15 65.93 42863.80 47805.40 2014-12-22 01:01:27.000 356 21167.21 65.98 42863.78 47805.43 2014-12-22 01:01:28.000 356 21167.25 66.05 42863.76 47805.43 2014-12-22 01:01:29.000 356 21167.28 66.09 42863.76 47805.42 2014-12-22 01:01:30.000 356 21167.35 66.13 42863.76 47805.45 2014-12-22 01:01:31.000 356 21167.46 66.17 42863.75 47805.45 2014-12-22 01:01:32.000 356 21167.51 66.21 42863.74 47805.45 2014-12-22 01:01:33.000 356 21167.56 66.26 42863.73 47805.49 2014-12-22 01:01:34.000 356 21167.63 66.28 42863.71 47805.51 2014-12-22 01:01:35.000 356 21167.74 66.29 42863.69 47805.53 2014-12-22 01:01:36.000 356 21167.80 66.30 42863.66 47805.53 2014-12-22 01:01:37.000 356 21167.87 66.33 42863.67 47805.59 2014-12-22 01:01:38.000 356 21167.96 66.36 42863.66 47805.62 2014-12-22 01:01:39.000 356 21167.97 66.36 42863.64 47805.63 2014-12-22 01:01:40.000 356 21168.03 66.34 42863.66 47805.65 2014-12-22 01:01:41.000 356 21168.12 66.32 42863.66 47805.68 2014-12-22 01:01:42.000 356 21168.16 66.29 42863.65 47805.70 2014-12-22 01:01:43.000 356 21168.14 66.27 42863.65 47805.75 2014-12-22 01:01:44.000 356 21168.19 66.23 42863.63 47805.74 2014-12-22 01:01:45.000 356 21168.19 66.15 42863.64 47805.75 2014-12-22 01:01:46.000 356 21168.21 66.08 42863.68 47805.78 2014-12-22 01:01:47.000 356 21168.21 66.02 42863.68 47805.79 2014-12-22 01:01:48.000 356 21168.21 65.97 42863.69 47805.78 2014-12-22 01:01:49.000 356 21168.24 65.97 42863.70 47805.83 2014-12-22 01:01:50.000 356 21168.28 65.93 42863.74 47805.79 2014-12-22 01:01:51.000 356 21168.26 65.86 42863.76 47805.83 2014-12-22 01:01:52.000 356 21168.25 65.82 42863.75 47805.85 2014-12-22 01:01:53.000 356 21168.28 65.78 42863.74 47805.85 2014-12-22 01:01:54.000 356 21168.33 65.77 42863.77 47805.87 2014-12-22 01:01:55.000 356 21168.34 65.75 42863.79 47805.89 2014-12-22 01:01:56.000 356 21168.40 65.71 42863.77 47805.91 2014-12-22 01:01:57.000 356 21168.43 65.69 42863.78 47805.92 2014-12-22 01:01:58.000 356 21168.50 65.66 42863.81 47805.96 2014-12-22 01:01:59.000 356 21168.52 65.63 42863.82 47805.99 2014-12-22 01:02:00.000 356 21168.56 65.58 42863.85 47806.00 2014-12-22 01:02:01.000 356 21168.61 65.52 42863.84 47806.03 2014-12-22 01:02:02.000 356 21168.65 65.48 42863.84 47806.06 2014-12-22 01:02:03.000 356 21168.66 65.43 42863.81 47806.08 2014-12-22 01:02:04.000 356 21168.63 65.37 42863.82 47806.08 2014-12-22 01:02:05.000 356 21168.62 65.35 42863.80 47806.07 2014-12-22 01:02:06.000 356 21168.66 65.33 42863.81 47806.08 2014-12-22 01:02:07.000 356 21168.64 65.28 42863.80 47806.07 2014-12-22 01:02:08.000 356 21168.67 65.23 42863.80 47806.07 2014-12-22 01:02:09.000 356 21168.74 65.15 42863.80 47806.08 2014-12-22 01:02:10.000 356 21168.73 65.10 42863.80 47806.10 2014-12-22 01:02:11.000 356 21168.80 65.05 42863.80 47806.11 2014-12-22 01:02:12.000 356 21168.81 65.02 42863.79 47806.11 2014-12-22 01:02:13.000 356 21168.80 65.03 42863.79 47806.15 2014-12-22 01:02:14.000 356 21168.87 65.03 42863.78 47806.15 2014-12-22 01:02:15.000 356 21168.90 64.98 42863.80 47806.16 2014-12-22 01:02:16.000 356 21168.95 64.91 42863.79 47806.17 2014-12-22 01:02:17.000 356 21169.01 64.85 42863.75 47806.19 2014-12-22 01:02:18.000 356 21169.08 64.86 42863.77 47806.20 2014-12-22 01:02:19.000 356 21169.12 64.83 42863.78 47806.23 2014-12-22 01:02:20.000 356 21169.15 64.76 42863.81 47806.23 2014-12-22 01:02:21.000 356 21169.15 64.72 42863.79 47806.25 2014-12-22 01:02:22.000 356 21169.18 64.66 42863.78 47806.27 2014-12-22 01:02:23.000 356 21169.19 64.58 42863.79 47806.27 2014-12-22 01:02:24.000 356 21169.22 64.52 42863.78 47806.29 2014-12-22 01:02:25.000 356 21169.22 64.47 42863.77 47806.30 2014-12-22 01:02:26.000 356 21169.23 64.39 42863.78 47806.29 2014-12-22 01:02:27.000 356 21169.22 64.35 42863.80 47806.31 2014-12-22 01:02:28.000 356 21169.25 64.27 42863.83 47806.32 2014-12-22 01:02:29.000 356 21169.27 64.19 42863.84 47806.32 2014-12-22 01:02:30.000 356 21169.28 64.13 42863.84 47806.33 2014-12-22 01:02:31.000 356 21169.27 64.11 42863.84 47806.34 2014-12-22 01:02:32.000 356 21169.30 64.09 42863.85 47806.38 2014-12-22 01:02:33.000 356 21169.31 64.07 42863.85 47806.39 2014-12-22 01:02:34.000 356 21169.35 64.05 42863.85 47806.40 2014-12-22 01:02:35.000 356 21169.39 64.02 42863.86 47806.41 2014-12-22 01:02:36.000 356 21169.49 63.95 42863.86 47806.45 2014-12-22 01:02:37.000 356 21169.52 63.91 42863.87 47806.47 2014-12-22 01:02:38.000 356 21169.59 63.91 42863.88 47806.49 2014-12-22 01:02:39.000 356 21169.66 63.87 42863.90 47806.54 2014-12-22 01:02:40.000 356 21169.69 63.85 42863.87 47806.56 2014-12-22 01:02:41.000 356 21169.69 63.81 42863.86 47806.58 2014-12-22 01:02:42.000 356 21169.78 63.78 42863.88 47806.61 2014-12-22 01:02:43.000 356 21169.83 63.74 42863.88 47806.61 2014-12-22 01:02:44.000 356 21169.89 63.71 42863.88 47806.64 2014-12-22 01:02:45.000 356 21169.91 63.69 42863.88 47806.68 2014-12-22 01:02:46.000 356 21169.92 63.65 42863.87 47806.67 2014-12-22 01:02:47.000 356 21169.97 63.63 42863.88 47806.70 2014-12-22 01:02:48.000 356 21169.99 63.64 42863.87 47806.72 2014-12-22 01:02:49.000 356 21170.02 63.64 42863.89 47806.74 2014-12-22 01:02:50.000 356 21170.05 63.63 42863.90 47806.76 2014-12-22 01:02:51.000 356 21170.06 63.62 42863.88 47806.74 2014-12-22 01:02:52.000 356 21170.10 63.61 42863.86 47806.77 2014-12-22 01:02:53.000 356 21170.13 63.61 42863.82 47806.77 2014-12-22 01:02:54.000 356 21170.17 63.62 42863.83 47806.78 2014-12-22 01:02:55.000 356 21170.20 63.62 42863.84 47806.79 2014-12-22 01:02:56.000 356 21170.26 63.63 42863.83 47806.78 2014-12-22 01:02:57.000 356 21170.35 63.61 42863.80 47806.80 2014-12-22 01:02:58.000 356 21170.39 63.61 42863.79 47806.84 2014-12-22 01:02:59.000 356 21170.42 63.65 42863.78 47806.88 2014-12-22 01:03:00.000 356 21170.45 63.66 42863.79 47806.89 2014-12-22 01:03:01.000 356 21170.48 63.66 42863.81 47806.90 2014-12-22 01:03:02.000 356 21170.53 63.64 42863.79 47806.89 2014-12-22 01:03:03.000 356 21170.58 63.63 42863.80 47806.92 2014-12-22 01:03:04.000 356 21170.67 63.66 42863.77 47806.92 2014-12-22 01:03:05.000 356 21170.70 63.68 42863.78 47806.93 2014-12-22 01:03:06.000 356 21170.75 63.67 42863.77 47806.97 2014-12-22 01:03:07.000 356 21170.84 63.64 42863.74 47806.97 2014-12-22 01:03:08.000 356 21170.89 63.67 42863.73 47807.01 2014-12-22 01:03:09.000 356 21170.95 63.67 42863.72 47807.03 2014-12-22 01:03:10.000 356 21171.03 63.64 42863.74 47807.08 2014-12-22 01:03:11.000 356 21171.11 63.62 42863.74 47807.10 2014-12-22 01:03:12.000 356 21171.16 63.57 42863.73 47807.12 2014-12-22 01:03:13.000 356 21171.22 63.53 42863.75 47807.15 2014-12-22 01:03:14.000 356 21171.28 63.50 42863.75 47807.18 2014-12-22 01:03:15.000 356 21171.31 63.47 42863.76 47807.17 2014-12-22 01:03:16.000 356 21171.37 63.42 42863.75 47807.23 2014-12-22 01:03:17.000 356 21171.39 63.39 42863.75 47807.24 2014-12-22 01:03:18.000 356 21171.45 63.38 42863.71 47807.26 2014-12-22 01:03:19.000 356 21171.51 63.35 42863.74 47807.29 2014-12-22 01:03:20.000 356 21171.54 63.33 42863.71 47807.29 2014-12-22 01:03:21.000 356 21171.57 63.33 42863.70 47807.30 2014-12-22 01:03:22.000 356 21171.62 63.33 42863.70 47807.30 2014-12-22 01:03:23.000 356 21171.66 63.31 42863.71 47807.35 2014-12-22 01:03:24.000 356 21171.76 63.30 42863.72 47807.36 2014-12-22 01:03:25.000 356 21171.82 63.25 42863.70 47807.39 2014-12-22 01:03:26.000 356 21171.90 63.25 42863.70 47807.43 2014-12-22 01:03:27.000 356 21171.99 63.21 42863.75 47807.44 2014-12-22 01:03:28.000 356 21172.06 63.22 42863.74 47807.48 2014-12-22 01:03:29.000 356 21172.13 63.25 42863.71 47807.51 2014-12-22 01:03:30.000 356 21172.25 63.21 42863.66 47807.52 2014-12-22 01:03:31.000 356 21172.31 63.21 42863.69 47807.59 2014-12-22 01:03:32.000 356 21172.37 63.19 42863.66 47807.60 2014-12-22 01:03:33.000 356 21172.44 63.16 42863.67 47807.64 2014-12-22 01:03:34.000 356 21172.51 63.12 42863.70 47807.65 2014-12-22 01:03:35.000 356 21172.58 63.09 42863.69 47807.67 2014-12-22 01:03:36.000 356 21172.60 63.06 42863.64 47807.68 2014-12-22 01:03:37.000 356 21172.68 62.99 42863.64 47807.72 2014-12-22 01:03:38.000 356 21172.75 62.93 42863.66 47807.72 2014-12-22 01:03:39.000 356 21172.77 62.90 42863.65 47807.76 2014-12-22 01:03:40.000 356 21172.85 62.86 42863.63 47807.79 2014-12-22 01:03:41.000 356 21172.94 62.80 42863.64 47807.80 2014-12-22 01:03:42.000 356 21172.99 62.77 42863.62 47807.83 2014-12-22 01:03:43.000 356 21173.01 62.75 42863.64 47807.85 2014-12-22 01:03:44.000 356 21173.09 62.71 42863.65 47807.87 2014-12-22 01:03:45.000 356 21173.16 62.70 42863.63 47807.91 2014-12-22 01:03:46.000 356 21173.23 62.67 42863.64 47807.93 2014-12-22 01:03:47.000 356 21173.31 62.66 42863.63 47807.97 2014-12-22 01:03:48.000 356 21173.42 62.67 42863.63 47808.01 2014-12-22 01:03:49.000 356 21173.48 62.68 42863.61 47808.04 2014-12-22 01:03:50.000 356 21173.59 62.66 42863.60 47808.07 2014-12-22 01:03:51.000 356 21173.72 62.66 42863.60 47808.10 2014-12-22 01:03:52.000 356 21173.81 62.64 42863.57 47808.17 2014-12-22 01:03:53.000 356 21173.87 62.60 42863.54 47808.20 2014-12-22 01:03:54.000 356 21173.96 62.59 42863.56 47808.22 2014-12-22 01:03:55.000 356 21174.06 62.58 42863.58 47808.26 2014-12-22 01:03:56.000 356 21174.16 62.54 42863.59 47808.31 2014-12-22 01:03:57.000 356 21174.22 62.49 42863.57 47808.32 2014-12-22 01:03:58.000 356 21174.26 62.45 42863.58 47808.39 2014-12-22 01:03:59.000 356 21174.28 62.41 42863.59 47808.39 2014-12-22 01:04:00.000 356 21174.37 62.36 42863.58 47808.40 2014-12-22 01:04:01.000 356 21174.45 62.31 42863.59 47808.42 2014-12-22 01:04:02.000 356 21174.48 62.30 42863.57 47808.44 2014-12-22 01:04:03.000 356 21174.49 62.28 42863.56 47808.46 2014-12-22 01:04:04.000 356 21174.52 62.27 42863.52 47808.47 2014-12-22 01:04:05.000 356 21174.56 62.27 42863.54 47808.49 2014-12-22 01:04:06.000 356 21174.58 62.24 42863.54 47808.50 2014-12-22 01:04:07.000 356 21174.58 62.20 42863.51 47808.50 2014-12-22 01:04:08.000 356 21174.59 62.14 42863.55 47808.51 2014-12-22 01:04:09.000 356 21174.64 62.12 42863.54 47808.50 2014-12-22 01:04:10.000 356 21174.70 62.13 42863.49 47808.53 2014-12-22 01:04:11.000 356 21174.68 62.10 42863.51 47808.53 2014-12-22 01:04:12.000 356 21174.73 62.08 42863.49 47808.53 2014-12-22 01:04:13.000 356 21174.79 62.04 42863.45 47808.54 2014-12-22 01:04:14.000 356 21174.83 62.04 42863.49 47808.56 2014-12-22 01:04:15.000 356 21174.88 62.05 42863.49 47808.57 2014-12-22 01:04:16.000 356 21174.90 62.05 42863.48 47808.57 2014-12-22 01:04:17.000 356 21174.92 62.01 42863.46 47808.57 2014-12-22 01:04:18.000 356 21175.00 61.94 42863.46 47808.60 2014-12-22 01:04:19.000 356 21175.08 61.89 42863.46 47808.61 2014-12-22 01:04:20.000 356 21175.14 61.85 42863.45 47808.65 2014-12-22 01:04:21.000 356 21175.19 61.84 42863.47 47808.65 2014-12-22 01:04:22.000 356 21175.21 61.82 42863.42 47808.68 2014-12-22 01:04:23.000 356 21175.24 61.77 42863.45 47808.69 2014-12-22 01:04:24.000 356 21175.33 61.67 42863.47 47808.70 2014-12-22 01:04:25.000 356 21175.40 61.58 42863.45 47808.73 2014-12-22 01:04:26.000 356 21175.45 61.51 42863.46 47808.78 2014-12-22 01:04:27.000 356 21175.50 61.45 42863.47 47808.80 2014-12-22 01:04:28.000 356 21175.50 61.43 42863.46 47808.82 2014-12-22 01:04:29.000 356 21175.53 61.40 42863.48 47808.82 2014-12-22 01:04:30.000 356 21175.56 61.38 42863.49 47808.83 2014-12-22 01:04:31.000 356 21175.55 61.39 42863.43 47808.86 2014-12-22 01:04:32.000 356 21175.53 61.42 42863.44 47808.82 2014-12-22 01:04:33.000 356 21175.47 61.39 42863.44 47808.81 2014-12-22 01:04:34.000 356 21175.44 61.33 42863.46 47808.79 2014-12-22 01:04:35.000 356 21175.42 61.27 42863.45 47808.76 2014-12-22 01:04:36.000 356 21175.39 61.18 42863.46 47808.78 2014-12-22 01:04:37.000 356 21175.36 61.13 42863.46 47808.74 2014-12-22 01:04:38.000 356 21175.32 61.09 42863.50 47808.75 2014-12-22 01:04:39.000 356 21175.34 61.03 42863.49 47808.75 2014-12-22 01:04:40.000 356 21175.39 61.03 42863.49 47808.76 2014-12-22 01:04:41.000 356 21175.43 61.03 42863.48 47808.77 2014-12-22 01:04:42.000 356 21175.45 61.08 42863.47 47808.78 2014-12-22 01:04:43.000 356 21175.43 61.13 42863.47 47808.78 2014-12-22 01:04:44.000 356 21175.43 61.14 42863.47 47808.80 2014-12-22 01:04:45.000 356 21175.44 61.13 42863.47 47808.77 2014-12-22 01:04:46.000 356 21175.47 61.10 42863.44 47808.77 2014-12-22 01:04:47.000 356 21175.52 61.11 42863.44 47808.79 2014-12-22 01:04:48.000 356 21175.44 61.16 42863.41 47808.81 2014-12-22 01:04:49.000 356 21175.39 61.21 42863.42 47808.78 2014-12-22 01:04:50.000 356 21175.41 61.24 42863.41 47808.77 2014-12-22 01:04:51.000 356 21175.41 61.26 42863.40 47808.74 2014-12-22 01:04:52.000 356 21175.44 61.34 42863.41 47808.73 2014-12-22 01:04:53.000 356 21175.54 61.42 42863.38 47808.76 2014-12-22 01:04:54.000 356 21175.56 61.51 42863.38 47808.77 2014-12-22 01:04:55.000 356 21175.62 61.57 42863.33 47808.78 2014-12-22 01:04:56.000 356 21175.70 61.66 42863.34 47808.78 2014-12-22 01:04:57.000 356 21175.79 61.76 42863.34 47808.83 2014-12-22 01:04:58.000 356 21175.81 61.88 42863.34 47808.86 2014-12-22 01:04:59.000 356 21175.86 61.99 42863.33 47808.86 2014-12-22 01:05:00.000 356 21175.90 62.05 42863.32 47808.85 2014-12-22 01:05:01.000 356 21175.98 62.07 42863.29 47808.88 2014-12-22 01:05:02.000 356 21176.09 62.08 42863.27 47808.90 2014-12-22 01:05:03.000 356 21176.12 62.10 42863.26 47808.94 2014-12-22 01:05:04.000 356 21176.12 62.07 42863.24 47808.93 2014-12-22 01:05:05.000 356 21176.14 61.96 42863.26 47808.96 2014-12-22 01:05:06.000 356 21176.18 61.81 42863.33 47808.94 2014-12-22 01:05:07.000 356 21176.12 61.62 42863.37 47808.98 2014-12-22 01:05:08.000 356 21175.99 61.54 42863.47 47809.02 2014-12-22 01:05:09.000 356 21175.87 61.49 42863.53 47809.04 2014-12-22 01:05:10.000 356 21175.76 61.49 42863.59 47809.04 2014-12-22 01:05:11.000 356 21175.71 61.47 42863.63 47809.03 2014-12-22 01:05:12.000 356 21175.68 61.48 42863.63 47809.02 2014-12-22 01:05:13.000 356 21175.58 61.52 42863.65 47809.04 2014-12-22 01:05:14.000 356 21175.51 61.57 42863.66 47809.01 2014-12-22 01:05:15.000 356 21175.47 61.67 42863.65 47808.97 2014-12-22 01:05:16.000 356 21175.37 61.79 42863.63 47808.94 2014-12-22 01:05:17.000 356 21175.38 61.87 42863.60 47808.91 2014-12-22 01:05:18.000 356 21175.41 61.92 42863.57 47808.91 2014-12-22 01:05:19.000 356 21175.47 61.97 42863.56 47808.92 2014-12-22 01:05:20.000 356 21175.57 62.04 42863.58 47808.91 2014-12-22 01:05:21.000 356 21175.66 62.07 42863.56 47808.95 2014-12-22 01:05:22.000 356 21175.72 62.10 42863.56 47808.98 2014-12-22 01:05:23.000 356 21175.79 62.07 42863.51 47809.00 2014-12-22 01:05:24.000 356 21175.80 62.02 42863.55 47809.02 2014-12-22 01:05:25.000 356 21175.79 62.00 42863.56 47809.03 2014-12-22 01:05:26.000 356 21175.84 61.92 42863.53 47809.05 2014-12-22 01:05:27.000 356 21175.79 61.83 42863.53 47809.07 2014-12-22 01:05:28.000 356 21175.70 61.77 42863.58 47809.03 2014-12-22 01:05:29.000 356 21175.65 61.71 42863.57 47809.02 2014-12-22 01:05:30.000 356 21175.56 61.68 42863.59 47809.00 2014-12-22 01:05:31.000 356 21175.54 61.65 42863.61 47809.00 2014-12-22 01:05:32.000 356 21175.50 61.66 42863.60 47808.96 2014-12-22 01:05:33.000 356 21175.41 61.75 42863.66 47808.96 2014-12-22 01:05:34.000 356 21175.42 61.85 42863.64 47808.91 2014-12-22 01:05:35.000 356 21175.42 61.87 42863.61 47808.92 2014-12-22 01:05:36.000 356 21175.47 61.85 42863.60 47808.93 2014-12-22 01:05:37.000 356 21175.49 61.88 42863.60 47808.96 2014-12-22 01:05:38.000 356 21175.48 61.94 42863.60 47808.95 2014-12-22 01:05:39.000 356 21175.54 61.93 42863.58 47808.93 2014-12-22 01:05:40.000 356 21175.53 61.87 42863.58 47808.95 2014-12-22 01:05:41.000 356 21175.64 61.71 42863.61 47808.96 2014-12-22 01:05:42.000 356 21175.76 61.59 42863.58 47809.03 2014-12-22 01:05:43.000 356 21175.71 61.51 42863.61 47809.05 2014-12-22 01:05:44.000 356 21175.56 61.49 42863.64 47809.03 2014-12-22 01:05:45.000 356 21175.45 61.48 42863.64 47808.99 2014-12-22 01:05:46.000 356 21175.59 61.40 42863.64 47809.00 2014-12-22 01:05:47.000 356 21175.65 61.38 42863.68 47809.04 2014-12-22 01:05:48.000 356 21175.62 61.32 42863.71 47809.09 2014-12-22 01:05:49.000 356 21175.54 61.33 42863.73 47809.11 2014-12-22 01:05:50.000 356 21175.41 61.39 42863.72 47809.08 2014-12-22 01:05:51.000 356 21175.34 61.52 42863.76 47808.99 2014-12-22 01:05:52.000 356 21175.36 61.69 42863.70 47809.02 2014-12-22 01:05:53.000 356 21175.32 61.91 42863.67 47808.97 2014-12-22 01:05:54.000 356 21175.36 62.13 42863.63 47808.89 2014-12-22 01:05:55.000 356 21175.39 62.26 42863.49 47808.84 2014-12-22 01:05:56.000 356 21175.43 62.31 42863.39 47808.80 2014-12-22 01:05:57.000 356 21175.37 62.36 42863.32 47808.73 2014-12-22 01:05:58.000 356 21175.41 62.43 42863.27 47808.65 2014-12-22 01:05:59.000 356 21175.52 62.49 42863.23 47808.62 2014-12-22 01:06:00.000 356 21175.57 62.56 42863.17 47808.63 2014-12-22 01:06:01.000 356 21175.50 62.61 42863.12 47808.62 2014-12-22 01:06:02.000 356 21175.40 62.59 42863.10 47808.50 2014-12-22 01:06:03.000 356 21175.33 62.48 42863.10 47808.47 2014-12-22 01:06:04.000 356 21175.25 62.34 42863.10 47808.42 2014-12-22 01:06:05.000 356 21175.11 62.26 42863.11 47808.37 2014-12-22 01:06:06.000 356 21174.96 62.23 42863.09 47808.32 2014-12-22 01:06:07.000 356 21174.84 62.26 42863.10 47808.26 2014-12-22 01:06:08.000 356 21174.74 62.31 42863.11 47808.21 2014-12-22 01:06:09.000 356 21174.58 62.36 42863.09 47808.14 2014-12-22 01:06:10.000 356 21174.49 62.38 42863.09 47808.08 2014-12-22 01:06:11.000 356 21174.43 62.44 42863.08 47808.03 2014-12-22 01:06:12.000 356 21174.35 62.47 42863.07 47807.99 2014-12-22 01:06:13.000 356 21174.25 62.54 42863.08 47807.94 2014-12-22 01:06:14.000 356 21174.22 62.63 42863.05 47807.90 2014-12-22 01:06:15.000 356 21174.27 62.69 42863.03 47807.88 2014-12-22 01:06:16.000 356 21174.24 62.80 42863.02 47807.88 2014-12-22 01:06:17.000 356 21174.20 62.90 42863.02 47807.86 2014-12-22 01:06:18.000 356 21174.21 62.97 42862.99 47807.82 2014-12-22 01:06:19.000 356 21174.27 62.95 42862.99 47807.84 2014-12-22 01:06:20.000 356 21174.28 62.95 42862.99 47807.82 2014-12-22 01:06:21.000 356 21174.25 62.98 42863.00 47807.83 2014-12-22 01:06:22.000 356 21174.23 63.02 42862.98 47807.82 2014-12-22 01:06:23.000 356 21174.30 63.01 42862.99 47807.84 2014-12-22 01:06:24.000 356 21174.28 63.00 42862.96 47807.85 2014-12-22 01:06:25.000 356 21174.24 62.99 42862.98 47807.83 2014-12-22 01:06:26.000 356 21174.21 62.94 42862.98 47807.83 2014-12-22 01:06:27.000 356 21174.13 62.96 42862.99 47807.78 2014-12-22 01:06:28.000 356 21174.06 62.99 42862.99 47807.78 2014-12-22 01:06:29.000 356 21174.01 63.02 42862.99 47807.75 2014-12-22 01:06:30.000 356 21174.00 63.03 42863.00 47807.76 2014-12-22 01:06:31.000 356 21173.94 63.01 42863.01 47807.72 2014-12-22 01:06:32.000 356 21173.92 63.00 42863.06 47807.72 2014-12-22 01:06:33.000 356 21173.88 62.98 42863.02 47807.70 2014-12-22 01:06:34.000 356 21173.92 62.96 42862.99 47807.69 2014-12-22 01:06:35.000 356 21173.96 62.88 42863.06 47807.69 2014-12-22 01:06:36.000 356 21173.97 62.82 42863.13 47807.76 2014-12-22 01:06:37.000 356 21174.03 62.80 42863.21 47807.83 2014-12-22 01:06:38.000 356 21174.03 62.79 42863.26 47807.91 2014-12-22 01:06:39.000 356 21174.07 62.86 42863.33 47807.99 2014-12-22 01:06:40.000 356 21174.06 62.95 42863.35 47808.03 2014-12-22 01:06:41.000 356 21174.11 63.02 42863.33 47808.04 2014-12-22 01:06:42.000 356 21174.15 63.09 42863.36 47808.07 2014-12-22 01:06:43.000 356 21174.23 63.14 42863.38 47808.07 2014-12-22 01:06:44.000 356 21174.24 63.21 42863.36 47808.13 2014-12-22 01:06:45.000 356 21174.23 63.28 42863.36 47808.16 2014-12-22 01:06:46.000 356 21174.32 63.33 42863.33 47808.14 2014-12-22 01:06:47.000 356 21174.40 63.38 42863.37 47808.19 2014-12-22 01:06:48.000 356 21174.41 63.43 42863.33 47808.19 2014-12-22 01:06:49.000 356 21174.40 63.49 42863.30 47808.21 2014-12-22 01:06:50.000 356 21174.37 63.58 42863.27 47808.16 2014-12-22 01:06:51.000 356 21174.34 63.71 42863.21 47808.12 2014-12-22 01:06:52.000 356 21174.29 63.81 42863.16 47808.04 2014-12-22 01:06:53.000 356 21174.21 63.90 42863.09 47807.95 2014-12-22 01:06:54.000 356 21174.16 63.98 42863.02 47807.90 2014-12-22 01:06:55.000 356 21174.12 64.04 42862.96 47807.82 2014-12-22 01:06:56.000 356 21174.08 64.15 42862.92 47807.73 2014-12-22 01:06:57.000 356 21174.07 64.21 42862.88 47807.66 2014-12-22 01:06:58.000 356 21174.04 64.25 42862.87 47807.65 2014-12-22 01:06:59.000 356 21174.10 64.29 42862.85 47807.64 2014-12-22 01:07:00.000 356 21174.13 64.36 42862.82 47807.62 2014-12-22 01:07:01.000 356 21174.16 64.45 42862.75 47807.59 2014-12-22 01:07:02.000 356 21174.22 64.53 42862.74 47807.59 2014-12-22 01:07:03.000 356 21174.23 64.56 42862.77 47807.60 2014-12-22 01:07:04.000 356 21174.31 64.59 42862.74 47807.60 2014-12-22 01:07:05.000 356 21174.36 64.58 42862.72 47807.62 2014-12-22 01:07:06.000 356 21174.38 64.58 42862.72 47807.65 2014-12-22 01:07:07.000 356 21174.41 64.60 42862.71 47807.63 2014-12-22 01:07:08.000 356 21174.42 64.59 42862.71 47807.64 2014-12-22 01:07:09.000 356 21174.42 64.57 42862.69 47807.64 2014-12-22 01:07:10.000 356 21174.40 64.55 42862.70 47807.64 2014-12-22 01:07:11.000 356 21174.37 64.53 42862.71 47807.63 2014-12-22 01:07:12.000 356 21174.36 64.48 42862.69 47807.65 2014-12-22 01:07:13.000 356 21174.35 64.48 42862.73 47807.65 2014-12-22 01:07:14.000 356 21174.35 64.51 42862.70 47807.64 2014-12-22 01:07:15.000 356 21174.35 64.54 42862.70 47807.65 2014-12-22 01:07:16.000 356 21174.33 64.56 42862.75 47807.63 2014-12-22 01:07:17.000 356 21174.32 64.58 42862.77 47807.65 2014-12-22 01:07:18.000 356 21174.28 64.56 42862.76 47807.63 2014-12-22 01:07:19.000 356 21174.22 64.56 42862.73 47807.60 2014-12-22 01:07:20.000 356 21174.20 64.56 42862.72 47807.57 2014-12-22 01:07:21.000 356 21174.24 64.55 42862.71 47807.58 2014-12-22 01:07:22.000 356 21174.22 64.52 42862.73 47807.60 2014-12-22 01:07:23.000 356 21174.21 64.56 42862.72 47807.60 2014-12-22 01:07:24.000 356 21174.17 64.57 42862.70 47807.56 2014-12-22 01:07:25.000 356 21174.17 64.55 42862.73 47807.56 2014-12-22 01:07:26.000 356 21174.16 64.53 42862.76 47807.57 2014-12-22 01:07:27.000 356 21174.14 64.51 42862.72 47807.54 2014-12-22 01:07:28.000 356 21174.08 64.50 42862.70 47807.54 2014-12-22 01:07:29.000 356 21174.01 64.48 42862.69 47807.50 2014-12-22 01:07:30.000 356 21173.96 64.47 42862.73 47807.53 2014-12-22 01:07:31.000 356 21173.96 64.42 42862.75 47807.50 2014-12-22 01:07:32.000 356 21173.96 64.37 42862.72 47807.47 2014-12-22 01:07:33.000 356 21173.96 64.36 42862.71 47807.49 2014-12-22 01:07:34.000 356 21173.91 64.39 42862.72 47807.50 2014-12-22 01:07:35.000 356 21173.88 64.39 42862.76 47807.48 2014-12-22 01:07:36.000 356 21173.89 64.38 42862.75 47807.43 2014-12-22 01:07:37.000 356 21173.85 64.36 42862.74 47807.44 2014-12-22 01:07:38.000 356 21173.83 64.40 42862.76 47807.43 2014-12-22 01:07:39.000 356 21173.79 64.42 42862.73 47807.43 2014-12-22 01:07:40.000 356 21173.78 64.46 42862.71 47807.40 2014-12-22 01:07:41.000 356 21173.80 64.45 42862.75 47807.40 2014-12-22 01:07:42.000 356 21173.80 64.46 42862.71 47807.41 2014-12-22 01:07:43.000 356 21173.83 64.52 42862.73 47807.43 2014-12-22 01:07:44.000 356 21173.86 64.59 42862.75 47807.40 2014-12-22 01:07:45.000 356 21173.85 64.63 42862.69 47807.40 2014-12-22 01:07:46.000 356 21173.87 64.71 42862.63 47807.38 2014-12-22 01:07:47.000 356 21173.88 64.76 42862.63 47807.37 2014-12-22 01:07:48.000 356 21173.90 64.79 42862.63 47807.39 2014-12-22 01:07:49.000 356 21173.92 64.85 42862.63 47807.39 2014-12-22 01:07:50.000 356 21173.95 64.87 42862.63 47807.39 2014-12-22 01:07:51.000 356 21173.98 64.90 42862.64 47807.40 2014-12-22 01:07:52.000 356 21174.02 64.89 42862.64 47807.39 2014-12-22 01:07:53.000 356 21174.03 64.93 42862.60 47807.42 2014-12-22 01:07:54.000 356 21174.01 64.97 42862.62 47807.39 2014-12-22 01:07:55.000 356 21174.04 64.98 42862.59 47807.39 2014-12-22 01:07:56.000 356 21174.09 65.00 42862.61 47807.40 2014-12-22 01:07:57.000 356 21174.13 64.99 42862.62 47807.41 2014-12-22 01:07:58.000 356 21174.15 64.99 42862.61 47807.43 2014-12-22 01:07:59.000 356 21174.16 64.99 42862.61 47807.44 2014-12-22 01:08:00.000 356 21174.16 65.02 42862.58 47807.40 2014-12-22 01:08:01.000 356 21174.15 65.02 42862.62 47807.43 2014-12-22 01:08:02.000 356 21174.17 65.05 42862.60 47807.42 2014-12-22 01:08:03.000 356 21174.17 65.12 42862.60 47807.42 2014-12-22 01:08:04.000 356 21174.17 65.16 42862.57 47807.42 2014-12-22 01:08:05.000 356 21174.13 65.21 42862.61 47807.43 2014-12-22 01:08:06.000 356 21174.10 65.25 42862.61 47807.41 2014-12-22 01:08:07.000 356 21174.13 65.32 42862.56 47807.41 2014-12-22 01:08:08.000 356 21174.13 65.39 42862.57 47807.39 2014-12-22 01:08:09.000 356 21174.16 65.42 42862.58 47807.39 2014-12-22 01:08:10.000 356 21174.18 65.50 42862.55 47807.39 2014-12-22 01:08:11.000 356 21174.18 65.55 42862.54 47807.40 2014-12-22 01:08:12.000 356 21174.23 65.60 42862.51 47807.43 2014-12-22 01:08:13.000 356 21174.25 65.68 42862.51 47807.39 2014-12-22 01:08:14.000 356 21174.27 65.77 42862.51 47807.40 2014-12-22 01:08:15.000 356 21174.32 65.81 42862.50 47807.42 2014-12-22 01:08:16.000 356 21174.35 65.86 42862.50 47807.43 2014-12-22 01:08:17.000 356 21174.41 65.92 42862.50 47807.47 2014-12-22 01:08:18.000 356 21174.46 65.97 42862.52 47807.47 2014-12-22 01:08:19.000 356 21174.48 65.99 42862.49 47807.49 2014-12-22 01:08:20.000 356 21174.49 66.03 42862.47 47807.50 2014-12-22 01:08:21.000 356 21174.53 66.06 42862.47 47807.49 2014-12-22 01:08:22.000 356 21174.54 66.06 42862.48 47807.51 2014-12-22 01:08:23.000 356 21174.54 66.04 42862.47 47807.50 2014-12-22 01:08:24.000 356 21174.55 66.00 42862.49 47807.51 2014-12-22 01:08:25.000 356 21174.50 66.00 42862.51 47807.48 2014-12-22 01:08:26.000 356 21174.48 65.99 42862.51 47807.49 2014-12-22 01:08:27.000 356 21174.54 65.92 42862.51 47807.50 2014-12-22 01:08:28.000 356 21174.51 65.86 42862.53 47807.54 2014-12-22 01:08:29.000 356 21174.45 65.81 42862.55 47807.54 2014-12-22 01:08:30.000 356 21174.41 65.76 42862.54 47807.52 2014-12-22 01:08:31.000 356 21174.37 65.67 42862.56 47807.50 2014-12-22 01:08:32.000 356 21174.31 65.65 42862.59 47807.51 2014-12-22 01:08:33.000 356 21174.26 65.60 42862.62 47807.49 2014-12-22 01:08:34.000 356 21174.24 65.54 42862.59 47807.48 2014-12-22 01:08:35.000 356 21174.18 65.53 42862.56 47807.48 2014-12-22 01:08:36.000 356 21174.10 65.53 42862.63 47807.47 2014-12-22 01:08:37.000 356 21174.04 65.53 42862.60 47807.41 2014-12-22 01:08:38.000 356 21174.05 65.52 42862.57 47807.41 2014-12-22 01:08:39.000 356 21174.05 65.58 42862.56 47807.36 2014-12-22 01:08:40.000 356 21174.06 65.60 42862.58 47807.38 2014-12-22 01:08:41.000 356 21174.07 65.59 42862.57 47807.37 2014-12-22 01:08:42.000 356 21174.07 65.56 42862.58 47807.35 2014-12-22 01:08:43.000 356 21174.11 65.52 42862.53 47807.36 2014-12-22 01:08:44.000 356 21174.15 65.46 42862.53 47807.37 2014-12-22 01:08:45.000 356 21174.15 65.45 42862.58 47807.39 2014-12-22 01:08:46.000 356 21174.21 65.41 42862.59 47807.42 2014-12-22 01:08:47.000 356 21174.24 65.41 42862.58 47807.44 2014-12-22 01:08:48.000 356 21174.25 65.38 42862.58 47807.46 2014-12-22 01:08:49.000 356 21174.25 65.34 42862.60 47807.44 2014-12-22 01:08:50.000 356 21174.25 65.31 42862.62 47807.46 2014-12-22 01:08:51.000 356 21174.25 65.30 42862.60 47807.47 2014-12-22 01:08:52.000 356 21174.28 65.27 42862.61 47807.50 2014-12-22 01:08:53.000 356 21174.31 65.25 42862.60 47807.49 2014-12-22 01:08:54.000 356 21174.32 65.21 42862.59 47807.51 2014-12-22 01:08:55.000 356 21174.31 65.18 42862.61 47807.50 2014-12-22 01:08:56.000 356 21174.33 65.15 42862.60 47807.51 2014-12-22 01:08:57.000 356 21174.27 65.15 42862.60 47807.50 2014-12-22 01:08:58.000 356 21174.29 65.16 42862.59 47807.50 2014-12-22 01:08:59.000 356 21174.25 65.19 42862.59 47807.49 2014-12-22 01:09:00.000 356 21174.25 65.19 42862.62 47807.47 2014-12-22 01:09:01.000 356 21174.29 65.17 42862.63 47807.48 2014-12-22 01:09:02.000 356 21174.33 65.16 42862.63 47807.50 2014-12-22 01:09:03.000 356 21174.33 65.18 42862.59 47807.52 2014-12-22 01:09:04.000 356 21174.35 65.19 42862.57 47807.51 2014-12-22 01:09:05.000 356 21174.39 65.20 42862.60 47807.54 2014-12-22 01:09:06.000 356 21174.43 65.21 42862.56 47807.53 2014-12-22 01:09:07.000 356 21174.46 65.22 42862.58 47807.54 2014-12-22 01:09:08.000 356 21174.50 65.24 42862.59 47807.56 2014-12-22 01:09:09.000 356 21174.52 65.29 42862.57 47807.56 2014-12-22 01:09:10.000 356 21174.57 65.31 42862.56 47807.59 2014-12-22 01:09:11.000 356 21174.64 65.34 42862.55 47807.59 2014-12-22 01:09:12.000 356 21174.68 65.40 42862.55 47807.63 2014-12-22 01:09:13.000 356 21174.72 65.43 42862.53 47807.63 2014-12-22 01:09:14.000 356 21174.77 65.47 42862.52 47807.66 2014-12-22 01:09:15.000 356 21174.81 65.48 42862.55 47807.68 2014-12-22 01:09:16.000 356 21174.87 65.47 42862.53 47807.69 2014-12-22 01:09:17.000 356 21174.91 65.50 42862.53 47807.68 2014-12-22 01:09:18.000 356 21174.93 65.51 42862.52 47807.72 2014-12-22 01:09:19.000 356 21175.00 65.51 42862.51 47807.74 2014-12-22 01:09:20.000 356 21175.03 65.52 42862.52 47807.73 2014-12-22 01:09:21.000 356 21175.04 65.50 42862.54 47807.77 2014-12-22 01:09:22.000 356 21175.06 65.47 42862.55 47807.80 2014-12-22 01:09:23.000 356 21175.13 65.43 42862.57 47807.83 2014-12-22 01:09:24.000 356 21175.16 65.41 42862.56 47807.85 2014-12-22 01:09:25.000 356 21175.16 65.41 42862.61 47807.89 2014-12-22 01:09:26.000 356 21175.18 65.38 42862.64 47807.92 2014-12-22 01:09:27.000 356 21175.23 65.31 42862.69 47807.95 2014-12-22 01:09:28.000 356 21175.29 65.23 42862.73 47807.99 2014-12-22 01:09:29.000 356 21175.34 65.21 42862.81 47808.08 2014-12-22 01:09:30.000 356 21175.33 65.23 42862.86 47808.15 2014-12-22 01:09:31.000 356 21175.36 65.26 42862.88 47808.19 2014-12-22 01:09:32.000 356 21175.38 65.31 42862.90 47808.22 2014-12-22 01:09:33.000 356 21175.40 65.36 42862.91 47808.24 2014-12-22 01:09:34.000 356 21175.43 65.41 42862.88 47808.27 2014-12-22 01:09:35.000 356 21175.42 65.46 42862.88 47808.24 2014-12-22 01:09:36.000 356 21175.42 65.51 42862.88 47808.26 2014-12-22 01:09:37.000 356 21175.44 65.58 42862.85 47808.26 2014-12-22 01:09:38.000 356 21175.47 65.63 42862.87 47808.23 2014-12-22 01:09:39.000 356 21175.49 65.70 42862.84 47808.24 2014-12-22 01:09:40.000 356 21175.51 65.76 42862.79 47808.23 2014-12-22 01:09:41.000 356 21175.55 65.79 42862.79 47808.23 2014-12-22 01:09:42.000 356 21175.62 65.81 42862.76 47808.23 2014-12-22 01:09:43.000 356 21175.69 65.83 42862.77 47808.25 2014-12-22 01:09:44.000 356 21175.71 65.86 42862.78 47808.26 2014-12-22 01:09:45.000 356 21175.74 65.89 42862.80 47808.27 2014-12-22 01:09:46.000 356 21175.79 65.92 42862.79 47808.32 2014-12-22 01:09:47.000 356 21175.81 65.92 42862.79 47808.31 2014-12-22 01:09:48.000 356 21175.79 65.93 42862.77 47808.34 2014-12-22 01:09:49.000 356 21175.83 65.95 42862.76 47808.33 2014-12-22 01:09:50.000 356 21175.84 65.98 42862.77 47808.37 2014-12-22 01:09:51.000 356 21175.78 66.04 42862.80 47808.34 2014-12-22 01:09:52.000 356 21175.76 66.11 42862.76 47808.33 2014-12-22 01:09:53.000 356 21175.75 66.18 42862.71 47808.26 2014-12-22 01:09:54.000 356 21175.71 66.27 42862.65 47808.23 2014-12-22 01:09:55.000 356 21175.73 66.34 42862.60 47808.19 2014-12-22 01:09:56.000 356 21175.74 66.37 42862.57 47808.12 2014-12-22 01:09:57.000 356 21175.76 66.39 42862.55 47808.09 2014-12-22 01:09:58.000 356 21175.76 66.44 42862.51 47808.07 2014-12-22 01:09:59.000 356 21175.77 66.51 42862.44 47808.01 2014-12-22 01:10:00.000 356 21175.79 66.56 42862.42 47808.00 2014-12-22 01:10:01.000 356 21175.79 66.57 42862.38 47808.01 2014-12-22 01:10:02.000 356 21175.81 66.60 42862.35 47807.97 2014-12-22 01:10:03.000 356 21175.80 66.65 42862.34 47807.97 2014-12-22 01:10:04.000 356 21175.82 66.66 42862.34 47807.97 2014-12-22 01:10:05.000 356 21175.88 66.67 42862.33 47807.96 2014-12-22 01:10:06.000 356 21175.89 66.71 42862.31 47807.96 2014-12-22 01:10:07.000 356 21175.90 66.74 42862.27 47807.95 2014-12-22 01:10:08.000 356 21175.89 66.75 42862.25 47807.95 2014-12-22 01:10:09.000 356 21175.90 66.73 42862.27 47807.93 2014-12-22 01:10:10.000 356 21175.97 66.76 42862.28 47807.94 2014-12-22 01:10:11.000 356 21175.97 66.78 42862.24 47807.93 2014-12-22 01:10:12.000 356 21175.98 66.78 42862.23 47807.93 2014-12-22 01:10:13.000 356 21176.01 66.80 42862.20 47807.98 2014-12-22 01:10:14.000 356 21176.02 66.81 42862.20 47807.95 2014-12-22 01:10:15.000 356 21176.07 66.80 42862.20 47807.95 2014-12-22 01:10:16.000 356 21176.09 66.84 42862.22 47808.00 2014-12-22 01:10:17.000 356 21176.11 66.85 42862.21 47807.98 2014-12-22 01:10:18.000 356 21176.16 66.86 42862.24 47807.99 2014-12-22 01:10:19.000 356 21176.21 66.87 42862.19 47808.00 2014-12-22 01:10:20.000 356 21176.22 66.85 42862.20 47808.02 2014-12-22 01:10:21.000 356 21176.24 66.90 42862.19 47808.02 2014-12-22 01:10:22.000 356 21176.28 66.93 42862.21 47808.02 2014-12-22 01:10:23.000 356 21176.31 66.94 42862.18 47808.05 2014-12-22 01:10:24.000 356 21176.34 66.95 42862.20 47808.05 2014-12-22 01:10:25.000 356 21176.39 67.00 42862.20 47808.09 2014-12-22 01:10:26.000 356 21176.44 67.01 42862.22 47808.08 2014-12-22 01:10:27.000 356 21176.45 67.02 42862.22 47808.11 2014-12-22 01:10:28.000 356 21176.49 67.07 42862.19 47808.11 2014-12-22 01:10:29.000 356 21176.51 67.08 42862.19 47808.11 2014-12-22 01:10:30.000 356 21176.54 67.11 42862.17 47808.11 2014-12-22 01:10:31.000 356 21176.56 67.13 42862.17 47808.12 2014-12-22 01:10:32.000 356 21176.58 67.17 42862.15 47808.13 2014-12-22 01:10:33.000 356 21176.62 67.19 42862.13 47808.14 2014-12-22 01:10:34.000 356 21176.63 67.21 42862.11 47808.14 2014-12-22 01:10:35.000 356 21176.68 67.21 42862.16 47808.15 2014-12-22 01:10:36.000 356 21176.68 67.24 42862.14 47808.16 2014-12-22 01:10:37.000 356 21176.69 67.26 42862.11 47808.14 2014-12-22 01:10:38.000 356 21176.70 67.30 42862.13 47808.15 2014-12-22 01:10:39.000 356 21176.69 67.30 42862.11 47808.17 2014-12-22 01:10:40.000 356 21176.73 67.30 42862.13 47808.13 2014-12-22 01:10:41.000 356 21176.75 67.30 42862.14 47808.16 2014-12-22 01:10:42.000 356 21176.76 67.32 42862.10 47808.13 2014-12-22 01:10:43.000 356 21176.77 67.32 42862.09 47808.13 2014-12-22 01:10:44.000 356 21176.74 67.37 42862.09 47808.17 2014-12-22 01:10:45.000 356 21176.75 67.38 42862.06 47808.14 2014-12-22 01:10:46.000 356 21176.75 67.38 42862.07 47808.13 2014-12-22 01:10:47.000 356 21176.75 67.38 42862.09 47808.13 2014-12-22 01:10:48.000 356 21176.78 67.37 42862.08 47808.15 2014-12-22 01:10:49.000 356 21176.76 67.38 42862.06 47808.14 2014-12-22 01:10:50.000 356 21176.77 67.38 42862.07 47808.13 2014-12-22 01:10:51.000 356 21176.77 67.35 42862.10 47808.13 2014-12-22 01:10:52.000 356 21176.77 67.34 42862.11 47808.14 2014-12-22 01:10:53.000 356 21176.75 67.31 42862.10 47808.15 2014-12-22 01:10:54.000 356 21176.74 67.32 42862.10 47808.14 2014-12-22 01:10:55.000 356 21176.76 67.29 42862.12 47808.13 2014-12-22 01:10:56.000 356 21176.79 67.26 42862.15 47808.16 2014-12-22 01:10:57.000 356 21176.82 67.23 42862.11 47808.16 2014-12-22 01:10:58.000 356 21176.84 67.23 42862.16 47808.18 2014-12-22 01:10:59.000 356 21176.83 67.21 42862.20 47808.19 2014-12-22 01:11:00.000 356 21176.85 67.22 42862.17 47808.23 2014-12-22 01:11:01.000 356 21176.85 67.24 42862.17 47808.23 2014-12-22 01:11:02.000 356 21176.85 67.26 42862.19 47808.26 2014-12-22 01:11:03.000 356 21176.84 67.26 42862.18 47808.25 2014-12-22 01:11:04.000 356 21176.84 67.28 42862.16 47808.25 2014-12-22 01:11:05.000 356 21176.88 67.29 42862.22 47808.30 2014-12-22 01:11:06.000 356 21176.89 67.27 42862.23 47808.31 2014-12-22 01:11:07.000 356 21176.94 67.29 42862.23 47808.33 2014-12-22 01:11:08.000 356 21176.92 67.31 42862.25 47808.37 2014-12-22 01:11:09.000 356 21176.92 67.31 42862.29 47808.36 2014-12-22 01:11:10.000 356 21176.95 67.29 42862.28 47808.38 2014-12-22 01:11:11.000 356 21177.02 67.25 42862.29 47808.41 2014-12-22 01:11:12.000 356 21177.07 67.22 42862.31 47808.44 2014-12-22 01:11:13.000 356 21177.12 67.21 42862.38 47808.50 2014-12-22 01:11:14.000 356 21177.15 67.19 42862.40 47808.55 2014-12-22 01:11:15.000 356 21177.16 67.17 42862.44 47808.62 2014-12-22 01:11:16.000 356 21177.17 67.19 42862.45 47808.62 2014-12-22 01:11:17.000 356 21177.20 67.22 42862.48 47808.66 2014-12-22 01:11:18.000 356 21177.23 67.22 42862.47 47808.71 2014-12-22 01:11:19.000 356 21177.25 67.22 42862.49 47808.72 2014-12-22 01:11:20.000 356 21177.27 67.22 42862.54 47808.76 2014-12-22 01:11:21.000 356 21177.31 67.24 42862.51 47808.74 2014-12-22 01:11:22.000 356 21177.31 67.25 42862.49 47808.78 2014-12-22 01:11:23.000 356 21177.35 67.30 42862.52 47808.76 2014-12-22 01:11:24.000 356 21177.33 67.34 42862.48 47808.78 2014-12-22 01:11:25.000 356 21177.31 67.37 42862.47 47808.76 2014-12-22 01:11:26.000 356 21177.35 67.42 42862.48 47808.77 2014-12-22 01:11:27.000 356 21177.37 67.48 42862.47 47808.78 2014-12-22 01:11:28.000 356 21177.38 67.50 42862.49 47808.75 2014-12-22 01:11:29.000 356 21177.37 67.55 42862.48 47808.76 2014-12-22 01:11:30.000 356 21177.36 67.61 42862.45 47808.75 2014-12-22 01:11:31.000 356 21177.37 67.66 42862.47 47808.73 2014-12-22 01:11:32.000 356 21177.41 67.67 42862.41 47808.73 2014-12-22 01:11:33.000 356 21177.42 67.68 42862.43 47808.72 2014-12-22 01:11:34.000 356 21177.46 67.71 42862.43 47808.75 2014-12-22 01:11:35.000 356 21177.49 67.74 42862.44 47808.75 2014-12-22 01:11:36.000 356 21177.50 67.77 42862.44 47808.78 2014-12-22 01:11:37.000 356 21177.53 67.77 42862.43 47808.78 2014-12-22 01:11:38.000 356 21177.56 67.78 42862.47 47808.79 2014-12-22 01:11:39.000 356 21177.58 67.83 42862.49 47808.80 2014-12-22 01:11:40.000 356 21177.60 67.85 42862.48 47808.83 2014-12-22 01:11:41.000 356 21177.64 67.91 42862.46 47808.82 2014-12-22 01:11:42.000 356 21177.64 67.96 42862.44 47808.83 2014-12-22 01:11:43.000 356 21177.63 68.01 42862.43 47808.88 2014-12-22 01:11:44.000 356 21177.62 68.04 42862.42 47808.84 2014-12-22 01:11:45.000 356 21177.63 68.07 42862.41 47808.83 2014-12-22 01:11:46.000 356 21177.62 68.10 42862.43 47808.83 2014-12-22 01:11:47.000 356 21177.64 68.11 42862.41 47808.83 2014-12-22 01:11:48.000 356 21177.65 68.16 42862.42 47808.82 2014-12-22 01:11:49.000 356 21177.67 68.23 42862.40 47808.83 2014-12-22 01:11:50.000 356 21177.67 68.28 42862.39 47808.83 2014-12-22 01:11:51.000 356 21177.70 68.31 42862.40 47808.83 2014-12-22 01:11:52.000 356 21177.72 68.35 42862.36 47808.81 2014-12-22 01:11:53.000 356 21177.71 68.35 42862.34 47808.84 2014-12-22 01:11:54.000 356 21177.71 68.36 42862.37 47808.82 2014-12-22 01:11:55.000 356 21177.77 68.39 42862.37 47808.84 2014-12-22 01:11:56.000 356 21177.79 68.43 42862.35 47808.82 2014-12-22 01:11:57.000 356 21177.79 68.45 42862.31 47808.83 2014-12-22 01:11:58.000 356 21177.86 68.47 42862.33 47808.86 2014-12-22 01:11:59.000 356 21177.86 68.51 42862.31 47808.85 2014-12-22 01:12:00.000 356 21177.85 68.55 42862.31 47808.87 2014-12-22 01:12:01.000 356 21177.83 68.57 42862.34 47808.85 2014-12-22 01:12:02.000 356 21177.84 68.57 42862.34 47808.85 2014-12-22 01:12:03.000 356 21177.85 68.57 42862.33 47808.82 2014-12-22 01:12:04.000 356 21177.89 68.59 42862.29 47808.85 2014-12-22 01:12:05.000 356 21177.92 68.61 42862.30 47808.84 2014-12-22 01:12:06.000 356 21177.93 68.62 42862.33 47808.87 2014-12-22 01:12:07.000 356 21177.93 68.64 42862.32 47808.88 2014-12-22 01:12:08.000 356 21177.93 68.67 42862.31 47808.86 2014-12-22 01:12:09.000 356 21177.94 68.69 42862.30 47808.87 2014-12-22 01:12:10.000 356 21177.95 68.71 42862.30 47808.86 2014-12-22 01:12:11.000 356 21177.95 68.71 42862.32 47808.84 2014-12-22 01:12:12.000 356 21177.96 68.70 42862.33 47808.88 2014-12-22 01:12:13.000 356 21177.96 68.72 42862.31 47808.87 2014-12-22 01:12:14.000 356 21177.92 68.74 42862.31 47808.88 2014-12-22 01:12:15.000 356 21177.92 68.76 42862.30 47808.85 2014-12-22 01:12:16.000 356 21177.92 68.78 42862.30 47808.85 2014-12-22 01:12:17.000 356 21177.95 68.78 42862.31 47808.86 2014-12-22 01:12:18.000 356 21177.95 68.77 42862.29 47808.87 2014-12-22 01:12:19.000 356 21177.97 68.80 42862.28 47808.84 2014-12-22 01:12:20.000 356 21177.97 68.83 42862.27 47808.85 2014-12-22 01:12:21.000 356 21177.91 68.91 42862.27 47808.83 2014-12-22 01:12:22.000 356 21177.87 68.93 42862.23 47808.80 2014-12-22 01:12:23.000 356 21177.87 68.98 42862.19 47808.76 2014-12-22 01:12:24.000 356 21177.87 69.00 42862.17 47808.72 2014-12-22 01:12:25.000 356 21177.88 69.00 42862.16 47808.71 2014-12-22 01:12:26.000 356 21177.88 69.03 42862.15 47808.70 2014-12-22 01:12:27.000 356 21177.89 69.03 42862.13 47808.69 2014-12-22 01:12:28.000 356 21177.88 69.05 42862.14 47808.69 2014-12-22 01:12:29.000 356 21177.88 69.08 42862.10 47808.69 2014-12-22 01:12:30.000 356 21177.91 69.09 42862.06 47808.69 2014-12-22 01:12:31.000 356 21177.96 69.10 42862.08 47808.67 2014-12-22 01:12:32.000 356 21177.97 69.12 42862.07 47808.68 2014-12-22 01:12:33.000 356 21177.99 69.13 42862.10 47808.68 2014-12-22 01:12:34.000 356 21177.99 69.16 42862.12 47808.70 2014-12-22 01:12:35.000 356 21177.99 69.20 42862.11 47808.69 2014-12-22 01:12:36.000 356 21177.97 69.22 42862.09 47808.69 2014-12-22 01:12:37.000 356 21177.94 69.22 42862.10 47808.68 2014-12-22 01:12:38.000 356 21177.98 69.26 42862.08 47808.68 2014-12-22 01:12:39.000 356 21177.99 69.28 42862.09 47808.71 2014-12-22 01:12:40.000 356 21178.01 69.29 42862.09 47808.68 2014-12-22 01:12:41.000 356 21178.02 69.32 42862.08 47808.69 2014-12-22 01:12:42.000 356 21178.01 69.36 42862.05 47808.67 2014-12-22 01:12:43.000 356 21177.99 69.38 42862.06 47808.67 2014-12-22 01:12:44.000 356 21177.96 69.43 42862.06 47808.67 2014-12-22 01:12:45.000 356 21177.97 69.46 42862.03 47808.64 2014-12-22 01:12:46.000 356 21178.03 69.45 42861.99 47808.69 2014-12-22 01:12:47.000 356 21178.04 69.48 42862.00 47808.63 2014-12-22 01:12:48.000 356 21178.03 69.50 42862.00 47808.66 2014-12-22 01:12:49.000 356 21178.00 69.52 42861.99 47808.64 2014-12-22 01:12:50.000 356 21178.03 69.56 42862.03 47808.65 2014-12-22 01:12:51.000 356 21178.02 69.58 42862.01 47808.63 2014-12-22 01:12:52.000 356 21178.03 69.60 42861.99 47808.62 2014-12-22 01:12:53.000 356 21178.02 69.64 42861.99 47808.65 2014-12-22 01:12:54.000 356 21178.04 69.63 42862.01 47808.64 2014-12-22 01:12:55.000 356 21178.03 69.66 42861.99 47808.63 2014-12-22 01:12:56.000 356 21178.04 69.69 42861.99 47808.64 2014-12-22 01:12:57.000 356 21178.03 69.74 42861.96 47808.61 2014-12-22 01:12:58.000 356 21178.02 69.79 42861.98 47808.61 2014-12-22 01:12:59.000 356 21178.03 69.84 42861.95 47808.59 2014-12-22 01:13:00.000 356 21177.99 69.87 42861.95 47808.61 2014-12-22 01:13:01.000 356 21178.01 69.89 42861.94 47808.60 2014-12-22 01:13:02.000 356 21178.03 69.94 42861.93 47808.60 2014-12-22 01:13:03.000 356 21178.05 69.99 42861.92 47808.56 2014-12-22 01:13:04.000 356 21178.06 70.00 42861.90 47808.59 2014-12-22 01:13:05.000 356 21178.06 70.05 42861.90 47808.58 2014-12-22 01:13:06.000 356 21178.05 70.12 42861.88 47808.56 2014-12-22 01:13:07.000 356 21178.06 70.14 42861.86 47808.54 2014-12-22 01:13:08.000 356 21178.08 70.14 42861.83 47808.52 2014-12-22 01:13:09.000 356 21178.09 70.17 42861.83 47808.52 2014-12-22 01:13:10.000 356 21178.11 70.19 42861.82 47808.53 2014-12-22 01:13:11.000 356 21178.12 70.21 42861.82 47808.50 2014-12-22 01:13:12.000 356 21178.10 70.28 42861.84 47808.51 2014-12-22 01:13:13.000 356 21178.10 70.31 42861.82 47808.50 2014-12-22 01:13:14.000 356 21178.08 70.37 42861.82 47808.48 2014-12-22 01:13:15.000 356 21178.07 70.42 42861.81 47808.49 2014-12-22 01:13:16.000 356 21178.06 70.47 42861.80 47808.47 2014-12-22 01:13:17.000 356 21178.05 70.52 42861.79 47808.48 2014-12-22 01:13:18.000 356 21178.07 70.55 42861.81 47808.44 2014-12-22 01:13:19.000 356 21178.07 70.57 42861.81 47808.46 2014-12-22 01:13:20.000 356 21178.05 70.60 42861.75 47808.45 2014-12-22 01:13:21.000 356 21178.09 70.61 42861.77 47808.42 2014-12-22 01:13:22.000 356 21178.08 70.65 42861.77 47808.44 2014-12-22 01:13:23.000 356 21178.06 70.66 42861.77 47808.44 2014-12-22 01:13:24.000 356 21178.08 70.70 42861.77 47808.44 2014-12-22 01:13:25.000 356 21178.05 70.77 42861.78 47808.41 2014-12-22 01:13:26.000 356 21178.05 70.80 42861.77 47808.43 2014-12-22 01:13:27.000 356 21178.05 70.86 42861.77 47808.42 2014-12-22 01:13:28.000 356 21178.04 70.91 42861.77 47808.42 2014-12-22 01:13:29.000 356 21178.02 70.96 42861.76 47808.39 2014-12-22 01:13:30.000 356 21178.04 71.01 42861.78 47808.39 2014-12-22 01:13:31.000 356 21178.05 71.06 42861.74 47808.39 2014-12-22 01:13:32.000 356 21178.02 71.09 42861.73 47808.40 2014-12-22 01:13:33.000 356 21178.01 71.13 42861.75 47808.38 2014-12-22 01:13:34.000 356 21178.02 71.16 42861.73 47808.36 2014-12-22 01:13:35.000 356 21178.03 71.21 42861.72 47808.36 2014-12-22 01:13:36.000 356 21178.03 71.24 42861.69 47808.35 2014-12-22 01:13:37.000 356 21177.98 71.29 42861.68 47808.34 2014-12-22 01:13:38.000 356 21177.97 71.35 42861.67 47808.35 2014-12-22 01:13:39.000 356 21177.97 71.42 42861.68 47808.33 2014-12-22 01:13:40.000 356 21177.95 71.45 42861.68 47808.31 2014-12-22 01:13:41.000 356 21177.94 71.47 42861.66 47808.26 2014-12-22 01:13:42.000 356 21177.89 71.50 42861.69 47808.28 2014-12-22 01:13:43.000 356 21177.91 71.54 42861.62 47808.23 2014-12-22 01:13:44.000 356 21177.90 71.59 42861.61 47808.24 2014-12-22 01:13:45.000 356 21177.90 71.63 42861.61 47808.21 2014-12-22 01:13:46.000 356 21177.88 71.67 42861.62 47808.21 2014-12-22 01:13:47.000 356 21177.91 71.69 42861.62 47808.19 2014-12-22 01:13:48.000 356 21177.90 71.71 42861.61 47808.20 2014-12-22 01:13:49.000 356 21177.90 71.76 42861.59 47808.21 2014-12-22 01:13:50.000 356 21177.94 71.79 42861.56 47808.21 2014-12-22 01:13:51.000 356 21177.95 71.85 42861.59 47808.23 2014-12-22 01:13:52.000 356 21177.92 71.88 42861.62 47808.23 2014-12-22 01:13:53.000 356 21177.92 71.91 42861.62 47808.23 2014-12-22 01:13:54.000 356 21177.94 71.97 42861.60 47808.23 2014-12-22 01:13:55.000 356 21177.95 71.98 42861.59 47808.25 2014-12-22 01:13:56.000 356 21177.95 71.98 42861.63 47808.23 2014-12-22 01:13:57.000 356 21177.93 72.02 42861.66 47808.24 2014-12-22 01:13:58.000 356 21177.92 72.06 42861.65 47808.24 2014-12-22 01:13:59.000 356 21177.89 72.11 42861.63 47808.25 2014-12-22 01:14:00.000 356 21177.89 72.12 42861.62 47808.26 2014-12-22 01:14:01.000 356 21177.89 72.14 42861.60 47808.24 2014-12-22 01:14:02.000 356 21177.93 72.14 42861.63 47808.27 2014-12-22 01:14:03.000 356 21177.94 72.15 42861.65 47808.25 2014-12-22 01:14:04.000 356 21177.92 72.19 42861.65 47808.28 2014-12-22 01:14:05.000 356 21177.92 72.19 42861.65 47808.30 2014-12-22 01:14:06.000 356 21177.88 72.23 42861.64 47808.28 2014-12-22 01:14:07.000 356 21177.89 72.24 42861.64 47808.29 2014-12-22 01:14:08.000 356 21177.87 72.25 42861.67 47808.28 2014-12-22 01:14:09.000 356 21177.91 72.24 42861.67 47808.28 2014-12-22 01:14:10.000 356 21177.91 72.30 42861.66 47808.28 2014-12-22 01:14:11.000 356 21177.85 72.34 42861.71 47808.30 2014-12-22 01:14:12.000 356 21177.82 72.38 42861.67 47808.28 2014-12-22 01:14:13.000 356 21177.81 72.39 42861.69 47808.26 2014-12-22 01:14:14.000 356 21177.82 72.44 42861.68 47808.29 2014-12-22 01:14:15.000 356 21177.81 72.48 42861.70 47808.27 2014-12-22 01:14:16.000 356 21177.79 72.54 42861.70 47808.23 2014-12-22 01:14:17.000 356 21177.77 72.57 42861.72 47808.26 2014-12-22 01:14:18.000 356 21177.79 72.61 42861.71 47808.25 2014-12-22 01:14:19.000 356 21177.75 72.64 42861.73 47808.25 2014-12-22 01:14:20.000 356 21177.78 72.66 42861.71 47808.24 2014-12-22 01:14:21.000 356 21177.85 72.67 42861.70 47808.26 2014-12-22 01:14:22.000 356 21177.79 72.69 42861.71 47808.26 2014-12-22 01:14:23.000 356 21177.77 72.75 42861.69 47808.27 2014-12-22 01:14:24.000 356 21177.78 72.81 42861.69 47808.24 2014-12-22 01:14:25.000 356 21177.79 72.85 42861.72 47808.23 2014-12-22 01:14:26.000 356 21177.76 72.92 42861.70 47808.25 2014-12-22 01:14:27.000 356 21177.78 72.96 42861.70 47808.23 2014-12-22 01:14:28.000 356 21177.73 73.02 42861.70 47808.24 2014-12-22 01:14:29.000 356 21177.69 73.09 42861.67 47808.23 2014-12-22 01:14:30.000 356 21177.67 73.14 42861.65 47808.19 2014-12-22 01:14:31.000 356 21177.63 73.15 42861.67 47808.17 2014-12-22 01:14:32.000 356 21177.66 73.17 42861.68 47808.18 2014-12-22 01:14:33.000 356 21177.64 73.25 42861.66 47808.17 2014-12-22 01:14:34.000 356 21177.63 73.31 42861.67 47808.16 2014-12-22 01:14:35.000 356 21177.61 73.33 42861.65 47808.16 2014-12-22 01:14:36.000 356 21177.62 73.39 42861.67 47808.16 2014-12-22 01:14:37.000 356 21177.60 73.44 42861.67 47808.18 2014-12-22 01:14:38.000 356 21177.57 73.48 42861.69 47808.17 2014-12-22 01:14:39.000 356 21177.54 73.50 42861.71 47808.16 2014-12-22 01:14:40.000 356 21177.57 73.54 42861.69 47808.18 2014-12-22 01:14:41.000 356 21177.57 73.56 42861.71 47808.18 2014-12-22 01:14:42.000 356 21177.53 73.63 42861.72 47808.16 2014-12-22 01:14:43.000 356 21177.49 73.68 42861.73 47808.17 2014-12-22 01:14:44.000 356 21177.49 73.73 42861.75 47808.16 2014-12-22 01:14:45.000 356 21177.47 73.78 42861.74 47808.15 2014-12-22 01:14:46.000 356 21177.47 73.85 42861.72 47808.13 2014-12-22 01:14:47.000 356 21177.45 73.88 42861.75 47808.14 2014-12-22 01:14:48.000 356 21177.46 73.92 42861.74 47808.13 2014-12-22 01:14:49.000 356 21177.42 73.96 42861.75 47808.12 2014-12-22 01:14:50.000 356 21177.40 73.98 42861.73 47808.10 2014-12-22 01:14:51.000 356 21177.40 74.01 42861.70 47808.09 2014-12-22 01:14:52.000 356 21177.43 74.09 42861.70 47808.10 2014-12-22 01:14:53.000 356 21177.39 74.15 42861.70 47808.08 2014-12-22 01:14:54.000 356 21177.37 74.21 42861.68 47808.08 2014-12-22 01:14:55.000 356 21177.33 74.25 42861.68 47808.07 2014-12-22 01:14:56.000 356 21177.28 74.29 42861.71 47808.05 2014-12-22 01:14:57.000 356 21177.28 74.34 42861.68 47808.04 2014-12-22 01:14:58.000 356 21177.27 74.41 42861.67 47808.03 2014-12-22 01:14:59.000 356 21177.24 74.47 42861.68 47807.99 2014-12-22 01:15:00.000 356 21177.24 74.49 42861.70 47808.00 2014-12-22 01:15:01.000 356 21177.21 74.57 42861.70 47808.00 2014-12-22 01:15:02.000 356 21177.21 74.61 42861.66 47807.99 2014-12-22 01:15:03.000 356 21177.19 74.64 42861.65 47807.96 2014-12-22 01:15:04.000 356 21177.20 74.68 42861.66 47807.95 2014-12-22 01:15:05.000 356 21177.18 74.72 42861.68 47807.94 2014-12-22 01:15:06.000 356 21177.18 74.78 42861.66 47807.95 2014-12-22 01:15:07.000 356 21177.13 74.82 42861.64 47807.92 2014-12-22 01:15:08.000 356 21177.11 74.87 42861.63 47807.91 2014-12-22 01:15:09.000 356 21177.06 74.93 42861.61 47807.91 2014-12-22 01:15:10.000 356 21177.03 75.00 42861.58 47807.88 2014-12-22 01:15:11.000 356 21176.97 75.06 42861.61 47807.83 2014-12-22 01:15:12.000 356 21176.95 75.15 42861.61 47807.83 2014-12-22 01:15:13.000 356 21176.87 75.23 42861.61 47807.79 2014-12-22 01:15:14.000 356 21176.77 75.30 42861.59 47807.76 2014-12-22 01:15:15.000 356 21176.71 75.37 42861.57 47807.72 2014-12-22 01:15:16.000 356 21176.67 75.45 42861.55 47807.68 2014-12-22 01:15:17.000 356 21176.63 75.50 42861.53 47807.66 2014-12-22 01:15:18.000 356 21176.61 75.57 42861.53 47807.62 2014-12-22 01:15:19.000 356 21176.54 75.63 42861.53 47807.60 2014-12-22 01:15:20.000 356 21176.48 75.69 42861.51 47807.57 2014-12-22 01:15:21.000 356 21176.41 75.78 42861.49 47807.51 2014-12-22 01:15:22.000 356 21176.30 75.86 42861.47 47807.51 2014-12-22 01:15:23.000 356 21176.21 76.00 42861.44 47807.46 2014-12-22 01:15:24.000 356 21176.13 76.12 42861.40 47807.36 2014-12-22 01:15:25.000 356 21176.03 76.23 42861.38 47807.28 2014-12-22 01:15:26.000 356 21175.97 76.32 42861.35 47807.21 2014-12-22 01:15:27.000 356 21175.90 76.41 42861.34 47807.15 2014-12-22 01:15:28.000 356 21175.86 76.48 42861.27 47807.09 2014-12-22 01:15:29.000 356 21175.78 76.53 42861.28 47807.07 2014-12-22 01:15:30.000 356 21175.74 76.60 42861.25 47807.03 2014-12-22 01:15:31.000 356 21175.69 76.67 42861.24 47806.97 2014-12-22 01:15:32.000 356 21175.66 76.72 42861.23 47806.94 2014-12-22 01:15:33.000 356 21175.62 76.82 42861.19 47806.91 2014-12-22 01:15:34.000 356 21175.56 76.91 42861.16 47806.89 2014-12-22 01:15:35.000 356 21175.49 76.97 42861.17 47806.85 2014-12-22 01:15:36.000 356 21175.42 77.06 42861.20 47806.79 2014-12-22 01:15:37.000 356 21175.36 77.14 42861.15 47806.77 2014-12-22 01:15:38.000 356 21175.34 77.21 42861.14 47806.74 2014-12-22 01:15:39.000 356 21175.30 77.30 42861.15 47806.72 2014-12-22 01:15:40.000 356 21175.25 77.38 42861.16 47806.68 2014-12-22 01:15:41.000 356 21175.17 77.46 42861.18 47806.65 2014-12-22 01:15:42.000 356 21175.09 77.54 42861.19 47806.63 2014-12-22 01:15:43.000 356 21175.05 77.62 42861.16 47806.59 2014-12-22 01:15:44.000 356 21175.01 77.71 42861.17 47806.59 2014-12-22 01:15:45.000 356 21174.95 77.78 42861.13 47806.54 2014-12-22 01:15:46.000 356 21174.88 77.82 42861.15 47806.53 2014-12-22 01:15:47.000 356 21174.85 77.87 42861.15 47806.48 2014-12-22 01:15:48.000 356 21174.81 77.93 42861.12 47806.44 2014-12-22 01:15:49.000 356 21174.76 78.00 42861.14 47806.42 2014-12-22 01:15:50.000 356 21174.72 78.07 42861.13 47806.42 2014-12-22 01:15:51.000 356 21174.66 78.14 42861.14 47806.38 2014-12-22 01:15:52.000 356 21174.60 78.23 42861.14 47806.39 2014-12-22 01:15:53.000 356 21174.54 78.32 42861.11 47806.37 2014-12-22 01:15:54.000 356 21174.53 78.41 42861.13 47806.34 2014-12-22 01:15:55.000 356 21174.51 78.50 42861.11 47806.30 2014-12-22 01:15:56.000 356 21174.45 78.55 42861.12 47806.29 2014-12-22 01:15:57.000 356 21174.45 78.64 42861.14 47806.25 2014-12-22 01:15:58.000 356 21174.42 78.68 42861.12 47806.25 2014-12-22 01:15:59.000 356 21174.39 78.75 42861.15 47806.25 2014-12-22 01:16:00.000 356 21174.36 78.81 42861.13 47806.24 2014-12-22 01:16:01.000 356 21174.31 78.88 42861.13 47806.24 2014-12-22 01:16:02.000 356 21174.26 78.93 42861.16 47806.23 2014-12-22 01:16:03.000 356 21174.22 79.01 42861.14 47806.20 2014-12-22 01:16:04.000 356 21174.17 79.07 42861.12 47806.16 2014-12-22 01:16:05.000 356 21174.06 79.17 42861.12 47806.12 2014-12-22 01:16:06.000 356 21173.97 79.24 42861.11 47806.09 2014-12-22 01:16:07.000 356 21173.92 79.30 42861.07 47806.02 2014-12-22 01:16:08.000 356 21173.83 79.37 42861.06 47805.99 2014-12-22 01:16:09.000 356 21173.76 79.43 42861.04 47805.92 2014-12-22 01:16:10.000 356 21173.74 79.48 42861.04 47805.92 2014-12-22 01:16:11.000 356 21173.66 79.55 42861.02 47805.87 2014-12-22 01:16:12.000 356 21173.54 79.64 42861.00 47805.82 2014-12-22 01:16:13.000 356 21173.46 79.73 42860.97 47805.78 2014-12-22 01:16:14.000 356 21173.38 79.79 42860.98 47805.71 2014-12-22 01:16:15.000 356 21173.28 79.87 42860.96 47805.70 2014-12-22 01:16:16.000 356 21173.25 79.94 42860.98 47805.66 2014-12-22 01:16:17.000 356 21173.18 80.01 42860.98 47805.61 2014-12-22 01:16:18.000 356 21173.11 80.10 42860.97 47805.57 2014-12-22 01:16:19.000 356 21173.04 80.17 42860.93 47805.53 2014-12-22 01:16:20.000 356 21173.00 80.21 42860.94 47805.46 2014-12-22 01:16:21.000 356 21172.94 80.27 42860.92 47805.42 2014-12-22 01:16:22.000 356 21172.84 80.32 42860.93 47805.40 2014-12-22 01:16:23.000 356 21172.77 80.33 42860.96 47805.37 2014-12-22 01:16:24.000 356 21172.69 80.40 42860.96 47805.35 2014-12-22 01:16:25.000 356 21172.62 80.46 42860.98 47805.33 2014-12-22 01:16:26.000 356 21172.55 80.55 42860.99 47805.29 2014-12-22 01:16:27.000 356 21172.50 80.59 42860.97 47805.29 2014-12-22 01:16:28.000 356 21172.45 80.67 42860.95 47805.23 2014-12-22 01:16:29.000 356 21172.38 80.73 42860.97 47805.19 2014-12-22 01:16:30.000 356 21172.31 80.80 42860.98 47805.15 2014-12-22 01:16:31.000 356 21172.25 80.88 42860.97 47805.14 2014-12-22 01:16:32.000 356 21172.17 80.93 42860.93 47805.10 2014-12-22 01:16:33.000 356 21172.13 80.98 42860.94 47805.07 2014-12-22 01:16:34.000 356 21172.04 81.04 42860.92 47805.02 2014-12-22 01:16:35.000 356 21171.96 81.10 42860.91 47805.00 2014-12-22 01:16:36.000 356 21171.90 81.15 42860.90 47804.97 2014-12-22 01:16:37.000 356 21171.80 81.22 42860.90 47804.92 2014-12-22 01:16:38.000 356 21171.76 81.30 42860.89 47804.91 2014-12-22 01:16:39.000 356 21171.69 81.37 42860.90 47804.88 2014-12-22 01:16:40.000 356 21171.60 81.41 42860.89 47804.85 2014-12-22 01:16:41.000 356 21171.57 81.46 42860.89 47804.82 2014-12-22 01:16:42.000 356 21171.51 81.54 42860.89 47804.77 2014-12-22 01:16:43.000 356 21171.46 81.56 42860.91 47804.76 2014-12-22 01:16:44.000 356 21171.41 81.61 42860.92 47804.73 2014-12-22 01:16:45.000 356 21171.34 81.65 42860.89 47804.70 2014-12-22 01:16:46.000 356 21171.31 81.69 42860.91 47804.67 2014-12-22 01:16:47.000 356 21171.24 81.74 42860.90 47804.64 2014-12-22 01:16:48.000 356 21171.15 81.80 42860.90 47804.64 2014-12-22 01:16:49.000 356 21171.07 81.88 42860.90 47804.61 2014-12-22 01:16:50.000 356 21171.03 81.91 42860.90 47804.56 2014-12-22 01:16:51.000 356 21170.99 81.97 42860.93 47804.54 2014-12-22 01:16:52.000 356 21170.89 82.02 42860.93 47804.50 2014-12-22 01:16:53.000 356 21170.87 82.06 42860.93 47804.49 2014-12-22 01:16:54.000 356 21170.80 82.09 42860.88 47804.47 2014-12-22 01:16:55.000 356 21170.74 82.12 42860.91 47804.45 2014-12-22 01:16:56.000 356 21170.70 82.15 42860.92 47804.41 2014-12-22 01:16:57.000 356 21170.66 82.19 42860.91 47804.39 2014-12-22 01:16:58.000 356 21170.63 82.22 42860.91 47804.40 2014-12-22 01:16:59.000 356 21170.57 82.29 42860.92 47804.38 2014-12-22 01:17:00.000 356 21170.53 82.33 42860.95 47804.36 2014-12-22 01:17:01.000 356 21170.45 82.38 42860.94 47804.34 2014-12-22 01:17:02.000 356 21170.41 82.40 42860.97 47804.32 2014-12-22 01:17:03.000 356 21170.38 82.42 42860.97 47804.32 2014-12-22 01:17:04.000 356 21170.33 82.46 42860.97 47804.29 2014-12-22 01:17:05.000 356 21170.26 82.51 42860.95 47804.27 2014-12-22 01:17:06.000 356 21170.22 82.55 42860.97 47804.26 2014-12-22 01:17:07.000 356 21170.18 82.58 42860.98 47804.24 2014-12-22 01:17:08.000 356 21170.14 82.62 42861.00 47804.24 2014-12-22 01:17:09.000 356 21170.10 82.63 42861.00 47804.23 2014-12-22 01:17:10.000 356 21170.06 82.68 42861.02 47804.20 2014-12-22 01:17:11.000 356 21170.03 82.72 42861.01 47804.19 2014-12-22 01:17:12.000 356 21170.01 82.73 42861.02 47804.20 2014-12-22 01:17:13.000 356 21169.97 82.79 42861.03 47804.18 2014-12-22 01:17:14.000 356 21169.94 82.81 42861.05 47804.16 2014-12-22 01:17:15.000 356 21169.90 82.85 42861.05 47804.16 2014-12-22 01:17:16.000 356 21169.87 82.85 42861.06 47804.15 2014-12-22 01:17:17.000 356 21169.83 82.85 42861.05 47804.14 2014-12-22 01:17:18.000 356 21169.82 82.85 42861.07 47804.13 2014-12-22 01:17:19.000 356 21169.78 82.90 42861.08 47804.14 2014-12-22 01:17:20.000 356 21169.73 82.94 42861.12 47804.12 2014-12-22 01:17:21.000 356 21169.67 82.97 42861.13 47804.13 2014-12-22 01:17:22.000 356 21169.67 83.03 42861.12 47804.13 2014-12-22 01:17:23.000 356 21169.67 83.05 42861.12 47804.10 2014-12-22 01:17:24.000 356 21169.65 83.09 42861.12 47804.10 2014-12-22 01:17:25.000 356 21169.63 83.10 42861.08 47804.09 2014-12-22 01:17:26.000 356 21169.57 83.09 42861.09 47804.09 2014-12-22 01:17:27.000 356 21169.53 83.11 42861.13 47804.06 2014-12-22 01:17:28.000 356 21169.49 83.16 42861.15 47804.06 2014-12-22 01:17:29.000 356 21169.49 83.16 42861.13 47804.03 2014-12-22 01:17:30.000 356 21169.45 83.16 42861.12 47804.04 2014-12-22 01:17:31.000 356 21169.41 83.19 42861.15 47804.01 2014-12-22 01:17:32.000 356 21169.40 83.22 42861.16 47804.02 2014-12-22 01:17:33.000 356 21169.37 83.24 42861.17 47804.00 2014-12-22 01:17:34.000 356 21169.32 83.24 42861.17 47804.01 2014-12-22 01:17:35.000 356 21169.30 83.25 42861.16 47804.01 2014-12-22 01:17:36.000 356 21169.27 83.26 42861.18 47803.99 2014-12-22 01:17:37.000 356 21169.24 83.28 42861.18 47803.97 2014-12-22 01:17:38.000 356 21169.22 83.30 42861.19 47803.96 2014-12-22 01:17:39.000 356 21169.17 83.32 42861.21 47803.98 2014-12-22 01:17:40.000 356 21169.17 83.31 42861.21 47803.97 2014-12-22 01:17:41.000 356 21169.15 83.32 42861.19 47803.94 2014-12-22 01:17:42.000 356 21169.13 83.34 42861.18 47803.94 2014-12-22 01:17:43.000 356 21169.10 83.38 42861.21 47803.96 2014-12-22 01:17:44.000 356 21169.08 83.39 42861.18 47803.92 2014-12-22 01:17:45.000 356 21169.06 83.38 42861.20 47803.92 2014-12-22 01:17:46.000 356 21169.02 83.38 42861.24 47803.93 2014-12-22 01:17:47.000 356 21169.00 83.38 42861.23 47803.91 2014-12-22 01:17:48.000 356 21168.99 83.40 42861.22 47803.91 2014-12-22 01:17:49.000 356 21168.99 83.39 42861.21 47803.92 2014-12-22 01:17:50.000 356 21168.97 83.40 42861.22 47803.90 2014-12-22 01:17:51.000 356 21168.97 83.39 42861.23 47803.90 2014-12-22 01:17:52.000 356 21168.95 83.39 42861.25 47803.91 2014-12-22 01:17:53.000 356 21168.93 83.39 42861.24 47803.91 2014-12-22 01:17:54.000 356 21168.90 83.39 42861.27 47803.90 2014-12-22 01:17:55.000 356 21168.91 83.38 42861.27 47803.90 2014-12-22 01:17:56.000 356 21168.90 83.40 42861.26 47803.89 2014-12-22 01:17:57.000 356 21168.89 83.40 42861.26 47803.90 2014-12-22 01:17:58.000 356 21168.87 83.39 42861.26 47803.90 2014-12-22 01:17:59.000 356 21168.85 83.41 42861.24 47803.89 2014-12-22 01:18:00.000 356 21168.84 83.42 42861.27 47803.89 2014-12-22 01:18:01.000 356 21168.86 83.43 42861.27 47803.88 2014-12-22 01:18:02.000 356 21168.83 83.42 42861.28 47803.87 2014-12-22 01:18:03.000 356 21168.80 83.42 42861.28 47803.89 2014-12-22 01:18:04.000 356 21168.77 83.43 42861.30 47803.87 2014-12-22 01:18:05.000 356 21168.74 83.44 42861.29 47803.87 2014-12-22 01:18:06.000 356 21168.72 83.45 42861.27 47803.86 2014-12-22 01:18:07.000 356 21168.75 83.46 42861.30 47803.87 2014-12-22 01:18:08.000 356 21168.76 83.45 42861.33 47803.87 2014-12-22 01:18:09.000 356 21168.74 83.45 42861.31 47803.88 2014-12-22 01:18:10.000 356 21168.72 83.47 42861.29 47803.84 2014-12-22 01:18:11.000 356 21168.72 83.49 42861.27 47803.85 2014-12-22 01:18:12.000 356 21168.73 83.50 42861.27 47803.88 2014-12-22 01:18:13.000 356 21168.72 83.49 42861.28 47803.86 2014-12-22 01:18:14.000 356 21168.68 83.49 42861.29 47803.87 2014-12-22 01:18:15.000 356 21168.68 83.49 42861.30 47803.85 2014-12-22 01:18:16.000 356 21168.70 83.50 42861.30 47803.86 2014-12-22 01:18:17.000 356 21168.68 83.52 42861.30 47803.84 2014-12-22 01:18:18.000 356 21168.66 83.54 42861.31 47803.86 2014-12-22 01:18:19.000 356 21168.66 83.55 42861.32 47803.81 2014-12-22 01:18:20.000 356 21168.67 83.56 42861.30 47803.86 2014-12-22 01:18:21.000 356 21168.67 83.55 42861.28 47803.83 2014-12-22 01:18:22.000 356 21168.66 83.55 42861.29 47803.84 2014-12-22 01:18:23.000 356 21168.63 83.56 42861.29 47803.82 2014-12-22 01:18:24.000 356 21168.66 83.58 42861.31 47803.83 2014-12-22 01:18:25.000 356 21168.65 83.57 42861.30 47803.82 2014-12-22 01:18:26.000 356 21168.65 83.59 42861.27 47803.83 2014-12-22 01:18:27.000 356 21168.64 83.61 42861.28 47803.82 2014-12-22 01:18:28.000 356 21168.64 83.61 42861.28 47803.83 2014-12-22 01:18:29.000 356 21168.63 83.63 42861.28 47803.83 2014-12-22 01:18:30.000 356 21168.64 83.64 42861.30 47803.81 2014-12-22 01:18:31.000 356 21168.62 83.65 42861.28 47803.82 2014-12-22 01:18:32.000 356 21168.61 83.65 42861.27 47803.82 2014-12-22 01:18:33.000 356 21168.62 83.66 42861.29 47803.81 2014-12-22 01:18:34.000 356 21168.62 83.67 42861.29 47803.81 2014-12-22 01:18:35.000 356 21168.62 83.67 42861.30 47803.81 2014-12-22 01:18:36.000 356 21168.63 83.67 42861.31 47803.82 2014-12-22 01:18:37.000 356 21168.59 83.66 42861.33 47803.82 2014-12-22 01:18:38.000 356 21168.57 83.67 42861.31 47803.80 2014-12-22 01:18:39.000 356 21168.57 83.68 42861.29 47803.80 2014-12-22 01:18:40.000 356 21168.56 83.69 42861.31 47803.81 2014-12-22 01:18:41.000 356 21168.53 83.72 42861.33 47803.81 2014-12-22 01:18:42.000 356 21168.54 83.71 42861.34 47803.80 2014-12-22 01:18:43.000 356 21168.55 83.69 42861.30 47803.80 2014-12-22 01:18:44.000 356 21168.55 83.71 42861.29 47803.79 2014-12-22 01:18:45.000 356 21168.55 83.70 42861.28 47803.80 2014-12-22 01:18:46.000 356 21168.53 83.72 42861.33 47803.80 2014-12-22 01:18:47.000 356 21168.52 83.72 42861.32 47803.80 2014-12-22 01:18:48.000 356 21168.53 83.72 42861.32 47803.78 2014-12-22 01:18:49.000 356 21168.54 83.72 42861.32 47803.78 2014-12-22 01:18:50.000 356 21168.54 83.73 42861.34 47803.78 2014-12-22 01:18:51.000 356 21168.56 83.73 42861.32 47803.79 2014-12-22 01:18:52.000 356 21168.56 83.72 42861.33 47803.80 2014-12-22 01:18:53.000 356 21168.55 83.73 42861.36 47803.80 2014-12-22 01:18:54.000 356 21168.54 83.74 42861.33 47803.80 2014-12-22 01:18:55.000 356 21168.54 83.73 42861.33 47803.81 2014-12-22 01:18:56.000 356 21168.57 83.74 42861.31 47803.79 2014-12-22 01:18:57.000 356 21168.57 83.76 42861.32 47803.79 2014-12-22 01:18:58.000 356 21168.55 83.77 42861.31 47803.82 2014-12-22 01:18:59.000 356 21168.55 83.79 42861.30 47803.80 2014-12-22 01:19:00.000 356 21168.55 83.79 42861.30 47803.80 2014-12-22 01:19:01.000 356 21168.54 83.80 42861.27 47803.78 2014-12-22 01:19:02.000 356 21168.55 83.81 42861.24 47803.79 2014-12-22 01:19:03.000 356 21168.56 83.80 42861.23 47803.78 2014-12-22 01:19:04.000 356 21168.60 83.82 42861.24 47803.77 2014-12-22 01:19:05.000 356 21168.59 83.86 42861.27 47803.78 2014-12-22 01:19:06.000 356 21168.56 83.87 42861.23 47803.76 2014-12-22 01:19:07.000 356 21168.55 83.90 42861.21 47803.75 2014-12-22 01:19:08.000 356 21168.56 83.92 42861.21 47803.74 2014-12-22 01:19:09.000 356 21168.58 83.91 42861.17 47803.73 2014-12-22 01:19:10.000 356 21168.58 83.91 42861.19 47803.72 2014-12-22 01:19:11.000 356 21168.59 83.90 42861.20 47803.72 2014-12-22 01:19:12.000 356 21168.57 83.91 42861.18 47803.71 2014-12-22 01:19:13.000 356 21168.61 83.91 42861.20 47803.72 2014-12-22 01:19:14.000 356 21168.62 83.93 42861.15 47803.72 2014-12-22 01:19:15.000 356 21168.60 83.93 42861.18 47803.73 2014-12-22 01:19:16.000 356 21168.59 83.93 42861.16 47803.70 2014-12-22 01:19:17.000 356 21168.61 83.92 42861.17 47803.72 2014-12-22 01:19:18.000 356 21168.63 83.92 42861.18 47803.72 2014-12-22 01:19:19.000 356 21168.63 83.91 42861.20 47803.74 2014-12-22 01:19:20.000 356 21168.62 83.91 42861.19 47803.75 2014-12-22 01:19:21.000 356 21168.67 83.90 42861.19 47803.74 2014-12-22 01:19:22.000 356 21168.71 83.87 42861.18 47803.76 2014-12-22 01:19:23.000 356 21168.73 83.85 42861.16 47803.79 2014-12-22 01:19:24.000 356 21168.80 83.86 42861.22 47803.80 2014-12-22 01:19:25.000 356 21168.82 83.83 42861.28 47803.87 2014-12-22 01:19:26.000 356 21168.84 83.83 42861.27 47803.88 2014-12-22 01:19:27.000 356 21168.89 83.80 42861.27 47803.89 2014-12-22 01:19:28.000 356 21168.93 83.78 42861.28 47803.91 2014-12-22 01:19:29.000 356 21168.96 83.79 42861.29 47803.98 2014-12-22 01:19:30.000 356 21168.98 83.81 42861.35 47803.99 2014-12-22 01:19:31.000 356 21169.00 83.82 42861.34 47804.01 2014-12-22 01:19:32.000 356 21168.98 83.81 42861.30 47804.03 2014-12-22 01:19:33.000 356 21169.02 83.80 42861.33 47804.04 2014-12-22 01:19:34.000 356 21169.04 83.79 42861.36 47804.06 2014-12-22 01:19:35.000 356 21169.07 83.78 42861.34 47804.07 2014-12-22 01:19:36.000 356 21169.11 83.81 42861.34 47804.06 2014-12-22 01:19:37.000 356 21169.08 83.85 42861.34 47804.08 2014-12-22 01:19:38.000 356 21169.08 83.84 42861.32 47804.08 2014-12-22 01:19:39.000 356 21169.09 83.85 42861.31 47804.07 2014-12-22 01:19:40.000 356 21169.08 83.86 42861.29 47804.05 2014-12-22 01:19:41.000 356 21169.09 83.88 42861.29 47804.04 2014-12-22 01:19:42.000 356 21169.10 83.87 42861.28 47804.05 2014-12-22 01:19:43.000 356 21169.13 83.85 42861.31 47804.04 2014-12-22 01:19:44.000 356 21169.14 83.86 42861.30 47804.05 2014-12-22 01:19:45.000 356 21169.15 83.84 42861.30 47804.05 2014-12-22 01:19:46.000 356 21169.15 83.83 42861.27 47804.05 2014-12-22 01:19:47.000 356 21169.15 83.82 42861.32 47804.04 2014-12-22 01:19:48.000 356 21169.17 83.81 42861.31 47804.06 2014-12-22 01:19:49.000 356 21169.16 83.83 42861.33 47804.06 2014-12-22 01:19:50.000 356 21169.17 83.84 42861.32 47804.07 2014-12-22 01:19:51.000 356 21169.18 83.83 42861.32 47804.04 2014-12-22 01:19:52.000 356 21169.18 83.83 42861.28 47804.06 2014-12-22 01:19:53.000 356 21169.20 83.84 42861.29 47804.03 2014-12-22 01:19:54.000 356 21169.17 83.86 42861.31 47804.05 2014-12-22 01:19:55.000 356 21169.14 83.82 42861.32 47804.04 2014-12-22 01:19:56.000 356 21169.15 83.78 42861.33 47804.06 2014-12-22 01:19:57.000 356 21169.20 83.74 42861.31 47804.07 2014-12-22 01:19:58.000 356 21169.21 83.75 42861.33 47804.07 2014-12-22 01:19:59.000 356 21169.20 83.76 42861.35 47804.10 2014-12-22 01:20:00.000 356 21169.19 83.75 42861.37 47804.10 2014-12-22 01:20:01.000 356 21169.18 83.72 42861.34 47804.10 2014-12-22 01:20:02.000 356 21169.19 83.72 42861.34 47804.11 2014-12-22 01:20:03.000 356 21169.19 83.73 42861.35 47804.11 2014-12-22 01:20:04.000 356 21169.22 83.68 42861.36 47804.14 2014-12-22 01:20:05.000 356 21169.24 83.67 42861.37 47804.14 2014-12-22 01:20:06.000 356 21169.24 83.70 42861.37 47804.17 2014-12-22 01:20:07.000 356 21169.25 83.69 42861.40 47804.14 2014-12-22 01:20:08.000 356 21169.28 83.66 42861.42 47804.19 2014-12-22 01:20:09.000 356 21169.28 83.65 42861.43 47804.20 2014-12-22 01:20:10.000 356 21169.26 83.63 42861.43 47804.22 2014-12-22 01:20:11.000 356 21169.27 83.63 42861.43 47804.26 2014-12-22 01:20:12.000 356 21169.30 83.64 42861.45 47804.23 2014-12-22 01:20:13.000 356 21169.31 83.61 42861.46 47804.26 2014-12-22 01:20:14.000 356 21169.30 83.61 42861.49 47804.26 2014-12-22 01:20:15.000 356 21169.33 83.61 42861.50 47804.30 2014-12-22 01:20:16.000 356 21169.33 83.58 42861.52 47804.29 2014-12-22 01:20:17.000 356 21169.33 83.56 42861.50 47804.33 2014-12-22 01:20:18.000 356 21169.37 83.56 42861.51 47804.33 2014-12-22 01:20:19.000 356 21169.35 83.57 42861.53 47804.34 2014-12-22 01:20:20.000 356 21169.34 83.56 42861.53 47804.35 2014-12-22 01:20:21.000 356 21169.37 83.54 42861.56 47804.35 2014-12-22 01:20:22.000 356 21169.38 83.54 42861.55 47804.38 2014-12-22 01:20:23.000 356 21169.36 83.55 42861.56 47804.38 2014-12-22 01:20:24.000 356 21169.35 83.56 42861.58 47804.38 2014-12-22 01:20:25.000 356 21169.33 83.53 42861.56 47804.37 2014-12-22 01:20:26.000 356 21169.33 83.52 42861.59 47804.38 2014-12-22 01:20:27.000 356 21169.35 83.53 42861.61 47804.40 2014-12-22 01:20:28.000 356 21169.32 83.54 42861.60 47804.37 2014-12-22 01:20:29.000 356 21169.35 83.52 42861.58 47804.43 2014-12-22 01:20:30.000 356 21169.35 83.53 42861.58 47804.38 2014-12-22 01:20:31.000 356 21169.35 83.51 42861.58 47804.40 2014-12-22 01:20:32.000 356 21169.38 83.52 42861.57 47804.40 2014-12-22 01:20:33.000 356 21169.37 83.53 42861.59 47804.40 2014-12-22 01:20:34.000 356 21169.35 83.53 42861.57 47804.40 2014-12-22 01:20:35.000 356 21169.30 83.50 42861.59 47804.39 2014-12-22 01:20:36.000 356 21169.26 83.50 42861.61 47804.39 2014-12-22 01:20:37.000 356 21169.20 83.52 42861.57 47804.39 2014-12-22 01:20:38.000 356 21169.15 83.56 42861.55 47804.33 2014-12-22 01:20:39.000 356 21169.13 83.59 42861.51 47804.29 2014-12-22 01:20:40.000 356 21169.10 83.57 42861.53 47804.24 2014-12-22 01:20:41.000 356 21169.09 83.55 42861.52 47804.23 2014-12-22 01:20:42.000 356 21169.07 83.55 42861.52 47804.20 2014-12-22 01:20:43.000 356 21169.00 83.56 42861.48 47804.19 2014-12-22 01:20:44.000 356 21168.99 83.56 42861.43 47804.16 2014-12-22 01:20:45.000 356 21168.97 83.54 42861.41 47804.15 2014-12-22 01:20:46.000 356 21168.96 83.53 42861.43 47804.13 2014-12-22 01:20:47.000 356 21168.93 83.52 42861.44 47804.12 2014-12-22 01:20:48.000 356 21168.92 83.52 42861.43 47804.09 2014-12-22 01:20:49.000 356 21168.89 83.51 42861.44 47804.09 2014-12-22 01:20:50.000 356 21168.86 83.54 42861.43 47804.08 2014-12-22 01:20:51.000 356 21168.86 83.52 42861.43 47804.07 2014-12-22 01:20:52.000 356 21168.84 83.51 42861.42 47804.06 2014-12-22 01:20:53.000 356 21168.81 83.47 42861.42 47804.04 2014-12-22 01:20:54.000 356 21168.83 83.49 42861.39 47804.02 2014-12-22 01:20:55.000 356 21168.81 83.46 42861.44 47804.02 2014-12-22 01:20:56.000 356 21168.79 83.46 42861.43 47804.03 2014-12-22 01:20:57.000 356 21168.73 83.49 42861.41 47804.00 2014-12-22 01:20:58.000 356 21168.71 83.48 42861.45 47804.00 2014-12-22 01:20:59.000 356 21168.72 83.48 42861.43 47804.02 2014-12-22 01:21:00.000 356 21168.72 83.48 42861.45 47803.99 2014-12-22 01:21:01.000 356 21168.71 83.47 42861.46 47803.98 2014-12-22 01:21:02.000 356 21168.68 83.47 42861.46 47803.99 2014-12-22 01:21:03.000 356 21168.71 83.45 42861.44 47803.98 2014-12-22 01:21:04.000 356 21168.75 83.42 42861.45 47803.98 2014-12-22 01:21:05.000 356 21168.72 83.42 42861.45 47803.99 2014-12-22 01:21:06.000 356 21168.71 83.44 42861.43 47804.00 2014-12-22 01:21:07.000 356 21168.68 83.46 42861.42 47803.99 2014-12-22 01:21:08.000 356 21168.63 83.45 42861.44 47803.97 2014-12-22 01:21:09.000 356 21168.63 83.43 42861.45 47803.99 2014-12-22 01:21:10.000 356 21168.65 83.40 42861.43 47803.99 2014-12-22 01:21:11.000 356 21168.63 83.40 42861.44 47803.98 2014-12-22 01:21:12.000 356 21168.65 83.37 42861.47 47803.99 2014-12-22 01:21:13.000 356 21168.66 83.33 42861.45 47803.98 2014-12-22 01:21:14.000 356 21168.67 83.32 42861.47 47804.02 2014-12-22 01:21:15.000 356 21168.70 83.31 42861.44 47803.98 2014-12-22 01:21:16.000 356 21168.68 83.28 42861.46 47803.99 2014-12-22 01:21:17.000 356 21168.68 83.28 42861.49 47804.00 2014-12-22 01:21:18.000 356 21168.70 83.25 42861.48 47804.03 2014-12-22 01:21:19.000 356 21168.68 83.22 42861.50 47804.02 2014-12-22 01:21:20.000 356 21168.68 83.23 42861.51 47804.05 2014-12-22 01:21:21.000 356 21168.70 83.24 42861.52 47804.04 2014-12-22 01:21:22.000 356 21168.71 83.22 42861.53 47804.05 2014-12-22 01:21:23.000 356 21168.71 83.19 42861.52 47804.06 2014-12-22 01:21:24.000 356 21168.70 83.17 42861.54 47804.06 2014-12-22 01:21:25.000 356 21168.69 83.16 42861.54 47804.09 2014-12-22 01:21:26.000 356 21168.70 83.15 42861.53 47804.05 2014-12-22 01:21:27.000 356 21168.67 83.14 42861.52 47804.07 2014-12-22 01:21:28.000 356 21168.65 83.12 42861.59 47804.10 2014-12-22 01:21:29.000 356 21168.64 83.10 42861.57 47804.06 2014-12-22 01:21:30.000 356 21168.65 83.08 42861.59 47804.06 2014-12-22 01:21:31.000 356 21168.62 83.08 42861.59 47804.10 2014-12-22 01:21:32.000 356 21168.62 83.04 42861.60 47804.08 2014-12-22 01:21:33.000 356 21168.62 83.02 42861.55 47804.07 2014-12-22 01:21:34.000 356 21168.61 83.02 42861.54 47804.06 2014-12-22 01:21:35.000 356 21168.57 83.00 42861.57 47804.05 2014-12-22 01:21:36.000 356 21168.54 82.98 42861.58 47804.05 2014-12-22 01:21:37.000 356 21168.54 82.94 42861.58 47804.05 2014-12-22 01:21:38.000 356 21168.51 82.95 42861.61 47804.08 2014-12-22 01:21:39.000 356 21168.50 82.93 42861.63 47804.03 2014-12-22 01:21:40.000 356 21168.50 82.90 42861.62 47804.04 2014-12-22 01:21:41.000 356 21168.47 82.88 42861.62 47804.03 2014-12-22 01:21:42.000 356 21168.44 82.88 42861.62 47804.03 2014-12-22 01:21:43.000 356 21168.38 82.87 42861.62 47803.99 2014-12-22 01:21:44.000 356 21168.38 82.85 42861.63 47804.01 2014-12-22 01:21:45.000 356 21168.39 82.86 42861.60 47804.01 2014-12-22 01:21:46.000 356 21168.40 82.83 42861.62 47804.00 2014-12-22 01:21:47.000 356 21168.37 82.81 42861.63 47803.96 2014-12-22 01:21:48.000 356 21168.42 82.78 42861.66 47803.99 2014-12-22 01:21:49.000 356 21168.43 82.74 42861.66 47804.01 2014-12-22 01:21:50.000 356 21168.45 82.74 42861.69 47804.05 2014-12-22 01:21:51.000 356 21168.47 82.68 42861.67 47804.09 2014-12-22 01:21:52.000 356 21168.47 82.66 42861.69 47804.09 2014-12-22 01:21:53.000 356 21168.44 82.65 42861.70 47804.12 2014-12-22 01:21:54.000 356 21168.45 82.63 42861.73 47804.10 2014-12-22 01:21:55.000 356 21168.44 82.62 42861.71 47804.10 2014-12-22 01:21:56.000 356 21168.39 82.62 42861.73 47804.12 2014-12-22 01:21:57.000 356 21168.36 82.61 42861.73 47804.13 2014-12-22 01:21:58.000 356 21168.34 82.61 42861.71 47804.10 2014-12-22 01:21:59.000 356 21168.30 82.64 42861.73 47804.08 2014-12-22 01:22:00.000 356 21168.28 82.64 42861.69 47804.05 2014-12-22 01:22:01.000 356 21168.28 82.63 42861.65 47804.07 2014-12-22 01:22:02.000 356 21168.24 82.64 42861.69 47804.03 2014-12-22 01:22:03.000 356 21168.21 82.64 42861.67 47804.00 2014-12-22 01:22:04.000 356 21168.16 82.65 42861.65 47803.98 2014-12-22 01:22:05.000 356 21168.10 82.67 42861.63 47803.92 2014-12-22 01:22:06.000 356 21168.05 82.66 42861.59 47803.89 2014-12-22 01:22:07.000 356 21168.02 82.62 42861.58 47803.84 2014-12-22 01:22:08.000 356 21167.97 82.61 42861.54 47803.81 2014-12-22 01:22:09.000 356 21167.90 82.60 42861.52 47803.75 2014-12-22 01:22:10.000 356 21167.90 82.57 42861.54 47803.72 2014-12-22 01:22:11.000 356 21167.87 82.54 42861.52 47803.72 2014-12-22 01:22:12.000 356 21167.84 82.50 42861.54 47803.71 2014-12-22 01:22:13.000 356 21167.79 82.49 42861.50 47803.66 2014-12-22 01:22:14.000 356 21167.79 82.48 42861.52 47803.67 2014-12-22 01:22:15.000 356 21167.75 82.48 42861.54 47803.64 2014-12-22 01:22:16.000 356 21167.73 82.44 42861.53 47803.65 2014-12-22 01:22:17.000 356 21167.70 82.42 42861.53 47803.64 2014-12-22 01:22:18.000 356 21167.70 82.40 42861.54 47803.63 2014-12-22 01:22:19.000 356 21167.70 82.37 42861.51 47803.62 2014-12-22 01:22:20.000 356 21167.70 82.34 42861.49 47803.62 2014-12-22 01:22:21.000 356 21167.67 82.32 42861.49 47803.60 2014-12-22 01:22:22.000 356 21167.64 82.29 42861.50 47803.58 2014-12-22 01:22:23.000 356 21167.63 82.28 42861.51 47803.58 2014-12-22 01:22:24.000 356 21167.63 82.25 42861.51 47803.59 2014-12-22 01:22:25.000 356 21167.61 82.23 42861.54 47803.59 2014-12-22 01:22:26.000 356 21167.62 82.19 42861.56 47803.58 2014-12-22 01:22:27.000 356 21167.60 82.19 42861.55 47803.58 2014-12-22 01:22:28.000 356 21167.61 82.16 42861.52 47803.58 2014-12-22 01:22:29.000 356 21167.59 82.14 42861.55 47803.60 2014-12-22 01:22:30.000 356 21167.56 82.15 42861.53 47803.58 2014-12-22 01:22:31.000 356 21167.56 82.16 42861.53 47803.56 2014-12-22 01:22:32.000 356 21167.55 82.13 42861.54 47803.57 2014-12-22 01:22:33.000 356 21167.53 82.08 42861.55 47803.55 2014-12-22 01:22:34.000 356 21167.50 82.06 42861.56 47803.56 2014-12-22 01:22:35.000 356 21167.48 82.05 42861.58 47803.55 2014-12-22 01:22:36.000 356 21167.48 82.04 42861.58 47803.53 2014-12-22 01:22:37.000 356 21167.46 82.01 42861.57 47803.54 2014-12-22 01:22:38.000 356 21167.42 82.00 42861.58 47803.52 2014-12-22 01:22:39.000 356 21167.43 81.99 42861.59 47803.50 2014-12-22 01:22:40.000 356 21167.42 81.98 42861.56 47803.50 2014-12-22 01:22:41.000 356 21167.40 81.95 42861.54 47803.51 2014-12-22 01:22:42.000 356 21167.37 81.95 42861.54 47803.49 2014-12-22 01:22:43.000 356 21167.33 81.94 42861.54 47803.45 2014-12-22 01:22:44.000 356 21167.36 81.89 42861.55 47803.47 2014-12-22 01:22:45.000 356 21167.37 81.87 42861.54 47803.48 2014-12-22 01:22:46.000 356 21167.34 81.85 42861.55 47803.47 2014-12-22 01:22:47.000 356 21167.33 81.84 42861.56 47803.46 2014-12-22 01:22:48.000 356 21167.33 81.80 42861.58 47803.49 2014-12-22 01:22:49.000 356 21167.29 81.79 42861.59 47803.47 2014-12-22 01:22:50.000 356 21167.28 81.80 42861.54 47803.45 2014-12-22 01:22:51.000 356 21167.29 81.76 42861.57 47803.45 2014-12-22 01:22:52.000 356 21167.28 81.76 42861.58 47803.45 2014-12-22 01:22:53.000 356 21167.27 81.73 42861.56 47803.44 2014-12-22 01:22:54.000 356 21167.25 81.72 42861.59 47803.45 2014-12-22 01:22:55.000 356 21167.22 81.66 42861.62 47803.43 2014-12-22 01:22:56.000 356 21167.22 81.65 42861.60 47803.44 2014-12-22 01:22:57.000 356 21167.17 81.62 42861.59 47803.44 2014-12-22 01:22:58.000 356 21167.17 81.60 42861.59 47803.46 2014-12-22 01:22:59.000 356 21167.15 81.59 42861.60 47803.44 2014-12-22 01:23:00.000 356 21167.15 81.58 42861.63 47803.44 2014-12-22 01:23:01.000 356 21167.17 81.57 42861.58 47803.46 2014-12-22 01:23:02.000 356 21167.17 81.55 42861.62 47803.43 2014-12-22 01:23:03.000 356 21167.14 81.51 42861.63 47803.45 2014-12-22 01:23:04.000 356 21167.14 81.48 42861.65 47803.44 2014-12-22 01:23:05.000 356 21167.14 81.46 42861.65 47803.45 2014-12-22 01:23:06.000 356 21167.09 81.44 42861.68 47803.45 2014-12-22 01:23:07.000 356 21167.06 81.42 42861.66 47803.42 2014-12-22 01:23:08.000 356 21167.03 81.38 42861.68 47803.45 2014-12-22 01:23:09.000 356 21167.01 81.36 42861.68 47803.45 2014-12-22 01:23:10.000 356 21166.96 81.33 42861.69 47803.45 2014-12-22 01:23:11.000 356 21166.95 81.32 42861.71 47803.45 2014-12-22 01:23:12.000 356 21166.93 81.29 42861.71 47803.48 2014-12-22 01:23:13.000 356 21166.93 81.26 42861.72 47803.45 2014-12-22 01:23:14.000 356 21166.94 81.24 42861.72 47803.46 2014-12-22 01:23:15.000 356 21166.92 81.23 42861.77 47803.46 2014-12-22 01:23:16.000 356 21166.89 81.21 42861.77 47803.47 2014-12-22 01:23:17.000 356 21166.88 81.16 42861.79 47803.46 2014-12-22 01:23:18.000 356 21166.89 81.16 42861.77 47803.46 2014-12-22 01:23:19.000 356 21166.86 81.15 42861.77 47803.47 2014-12-22 01:23:20.000 356 21166.86 81.09 42861.77 47803.50 2014-12-22 01:23:21.000 356 21166.85 81.08 42861.78 47803.48 2014-12-22 01:23:22.000 356 21166.81 81.05 42861.81 47803.49 2014-12-22 01:23:23.000 356 21166.80 81.03 42861.83 47803.47 2014-12-22 01:23:24.000 356 21166.81 81.02 42861.84 47803.47 2014-12-22 01:23:25.000 356 21166.82 81.03 42861.84 47803.48 2014-12-22 01:23:26.000 356 21166.79 81.02 42861.83 47803.47 2014-12-22 01:23:27.000 356 21166.77 81.02 42861.85 47803.47 2014-12-22 01:23:28.000 356 21166.79 80.99 42861.85 47803.47 2014-12-22 01:23:29.000 356 21166.76 80.98 42861.88 47803.47 2014-12-22 01:23:30.000 356 21166.77 80.95 42861.84 47803.45 2014-12-22 01:23:31.000 356 21166.76 80.97 42861.86 47803.45 2014-12-22 01:23:32.000 356 21166.72 80.96 42861.84 47803.49 2014-12-22 01:23:33.000 356 21166.72 80.93 42861.84 47803.46 2014-12-22 01:23:34.000 356 21166.73 80.92 42861.91 47803.49 2014-12-22 01:23:35.000 356 21166.75 80.90 42861.90 47803.49 2014-12-22 01:23:36.000 356 21166.77 80.86 42861.90 47803.49 2014-12-22 01:23:37.000 356 21166.77 80.86 42861.90 47803.50 2014-12-22 01:23:38.000 356 21166.75 80.83 42861.92 47803.51 2014-12-22 01:23:39.000 356 21166.78 80.83 42861.93 47803.52 2014-12-22 01:23:40.000 356 21166.78 80.82 42861.92 47803.52 2014-12-22 01:23:41.000 356 21166.76 80.82 42861.91 47803.55 2014-12-22 01:23:42.000 356 21166.77 80.83 42861.90 47803.53 2014-12-22 01:23:43.000 356 21166.74 80.83 42861.89 47803.50 2014-12-22 01:23:44.000 356 21166.71 80.80 42861.92 47803.52 2014-12-22 01:23:45.000 356 21166.76 80.80 42861.93 47803.49 2014-12-22 01:23:46.000 356 21166.75 80.78 42861.90 47803.52 2014-12-22 01:23:47.000 356 21166.72 80.75 42861.92 47803.50 2014-12-22 01:23:48.000 356 21166.72 80.72 42861.92 47803.51 2014-12-22 01:23:49.000 356 21166.69 80.70 42861.89 47803.51 2014-12-22 01:23:50.000 356 21166.70 80.68 42861.93 47803.51 2014-12-22 01:23:51.000 356 21166.65 80.67 42861.98 47803.50 2014-12-22 01:23:52.000 356 21166.65 80.64 42861.97 47803.49 2014-12-22 01:23:53.000 356 21166.66 80.65 42861.93 47803.49 2014-12-22 01:23:54.000 356 21166.60 80.65 42861.96 47803.48 2014-12-22 01:23:55.000 356 21166.61 80.62 42861.92 47803.47 2014-12-22 01:23:56.000 356 21166.62 80.59 42861.90 47803.47 2014-12-22 01:23:57.000 356 21166.60 80.55 42861.95 47803.47 2014-12-22 01:23:58.000 356 21166.62 80.49 42861.98 47803.49 2014-12-22 01:23:59.000 356 21166.64 80.47 42861.96 47803.49 2014-12-22 01:24:00.000 356 21166.61 80.48 42861.98 47803.51 2014-12-22 01:24:01.000 356 21166.59 80.45 42861.98 47803.51 2014-12-22 01:24:02.000 356 21166.57 80.40 42861.97 47803.51 2014-12-22 01:24:03.000 356 21166.56 80.37 42861.97 47803.52 2014-12-22 01:24:04.000 356 21166.54 80.35 42861.98 47803.50 2014-12-22 01:24:05.000 356 21166.54 80.33 42861.98 47803.49 2014-12-22 01:24:06.000 356 21166.53 80.30 42861.97 47803.47 2014-12-22 01:24:07.000 356 21166.51 80.28 42861.99 47803.48 2014-12-22 01:24:08.000 356 21166.47 80.27 42862.00 47803.49 2014-12-22 01:24:09.000 356 21166.43 80.26 42861.99 47803.44 2014-12-22 01:24:10.000 356 21166.42 80.23 42862.00 47803.46 2014-12-22 01:24:11.000 356 21166.40 80.20 42862.01 47803.45 2014-12-22 01:24:12.000 356 21166.40 80.20 42862.04 47803.45 2014-12-22 01:24:13.000 356 21166.43 80.20 42862.04 47803.45 2014-12-22 01:24:14.000 356 21166.39 80.18 42862.02 47803.43 2014-12-22 01:24:15.000 356 21166.37 80.14 42862.03 47803.44 2014-12-22 01:24:16.000 356 21166.37 80.12 42862.03 47803.43 2014-12-22 01:24:17.000 356 21166.38 80.11 42862.01 47803.42 2014-12-22 01:24:18.000 356 21166.35 80.08 42862.02 47803.41 2014-12-22 01:24:19.000 356 21166.34 80.08 42862.03 47803.43 2014-12-22 01:24:20.000 356 21166.32 80.07 42862.02 47803.42 2014-12-22 01:24:21.000 356 21166.32 80.06 42862.02 47803.43 2014-12-22 01:24:22.000 356 21166.32 80.03 42862.09 47803.40 2014-12-22 01:24:23.000 356 21166.33 79.98 42862.07 47803.43 2014-12-22 01:24:24.000 356 21166.28 79.95 42862.07 47803.42 2014-12-22 01:24:25.000 356 21166.25 79.94 42862.05 47803.41 2014-12-22 01:24:26.000 356 21166.24 79.90 42862.05 47803.43 2014-12-22 01:24:27.000 356 21166.23 79.87 42862.05 47803.40 2014-12-22 01:24:28.000 356 21166.20 79.85 42862.06 47803.42 2014-12-22 01:24:29.000 356 21166.22 79.83 42862.05 47803.42 2014-12-22 01:24:30.000 356 21166.18 79.84 42862.08 47803.39 2014-12-22 01:24:31.000 356 21166.18 79.81 42862.06 47803.40 2014-12-22 01:24:32.000 356 21166.17 79.77 42862.07 47803.39 2014-12-22 01:24:33.000 356 21166.16 79.76 42862.08 47803.41 2014-12-22 01:24:34.000 356 21166.12 79.77 42862.07 47803.39 2014-12-22 01:24:35.000 356 21166.12 79.73 42862.05 47803.39 2014-12-22 01:24:36.000 356 21166.13 79.71 42862.03 47803.39 2014-12-22 01:24:37.000 356 21166.09 79.71 42862.04 47803.40 2014-12-22 01:24:38.000 356 21166.07 79.69 42862.07 47803.37 2014-12-22 01:24:39.000 356 21166.07 79.64 42862.07 47803.36 2014-12-22 01:24:40.000 356 21166.06 79.62 42862.05 47803.37 2014-12-22 01:24:41.000 356 21166.06 79.62 42862.07 47803.36 2014-12-22 01:24:42.000 356 21166.02 79.61 42862.07 47803.35 2014-12-22 01:24:43.000 356 21165.98 79.59 42862.07 47803.33 2014-12-22 01:24:44.000 356 21165.96 79.58 42862.07 47803.34 2014-12-22 01:24:45.000 356 21165.93 79.57 42862.05 47803.31 2014-12-22 01:24:46.000 356 21165.92 79.56 42862.08 47803.28 2014-12-22 01:24:47.000 356 21165.90 79.57 42862.08 47803.25 2014-12-22 01:24:48.000 356 21165.87 79.56 42862.02 47803.26 2014-12-22 01:24:49.000 356 21165.85 79.54 42861.98 47803.25 2014-12-22 01:24:50.000 356 21165.85 79.51 42861.99 47803.22 2014-12-22 01:24:51.000 356 21165.83 79.47 42862.02 47803.22 2014-12-22 01:24:52.000 356 21165.81 79.46 42862.03 47803.21 2014-12-22 01:24:53.000 356 21165.79 79.43 42862.02 47803.22 2014-12-22 01:24:54.000 356 21165.76 79.40 42862.02 47803.21 2014-12-22 01:24:55.000 356 21165.75 79.40 42862.04 47803.22 2014-12-22 01:24:56.000 356 21165.73 79.37 42862.04 47803.20 2014-12-22 01:24:57.000 356 21165.72 79.37 42862.02 47803.20 2014-12-22 01:24:58.000 356 21165.70 79.36 42862.02 47803.18 2014-12-22 01:24:59.000 356 21165.64 79.35 42862.03 47803.17 2014-12-22 01:25:00.000 356 21165.63 79.33 42862.03 47803.17 2014-12-22 01:25:01.000 356 21165.64 79.30 42862.00 47803.15 2014-12-22 01:25:02.000 356 21165.64 79.29 42861.97 47803.16 2014-12-22 01:25:03.000 356 21165.63 79.27 42862.01 47803.12 2014-12-22 01:25:04.000 356 21165.59 79.27 42862.01 47803.13 2014-12-22 01:25:05.000 356 21165.57 79.28 42861.97 47803.11 2014-12-22 01:25:06.000 356 21165.55 79.28 42861.99 47803.10 2014-12-22 01:25:07.000 356 21165.53 79.27 42861.97 47803.06 2014-12-22 01:25:08.000 356 21165.51 79.25 42861.96 47803.05 2014-12-22 01:25:09.000 356 21165.49 79.22 42861.95 47803.05 2014-12-22 01:25:10.000 356 21165.47 79.23 42861.94 47803.04 2014-12-22 01:25:11.000 356 21165.44 79.21 42861.95 47803.01 2014-12-22 01:25:12.000 356 21165.43 79.18 42861.96 47803.01 2014-12-22 01:25:13.000 356 21165.41 79.16 42861.97 47802.98 2014-12-22 01:25:14.000 356 21165.39 79.13 42861.96 47802.99 2014-12-22 01:25:15.000 356 21165.41 79.10 42861.92 47802.97 2014-12-22 01:25:16.000 356 21165.37 79.11 42861.92 47802.98 2014-12-22 01:25:17.000 356 21165.35 79.09 42861.93 47802.95 2014-12-22 01:25:18.000 356 21165.36 79.07 42861.92 47802.96 2014-12-22 01:25:19.000 356 21165.33 79.03 42861.93 47802.93 2014-12-22 01:25:20.000 356 21165.29 79.02 42861.96 47802.94 2014-12-22 01:25:21.000 356 21165.28 78.99 42861.95 47802.92 2014-12-22 01:25:22.000 356 21165.30 78.98 42861.93 47802.91 2014-12-22 01:25:23.000 356 21165.26 78.95 42861.96 47802.94 2014-12-22 01:25:24.000 356 21165.22 78.94 42861.98 47802.92 2014-12-22 01:25:25.000 356 21165.20 78.92 42861.97 47802.93 2014-12-22 01:25:26.000 356 21165.20 78.88 42861.97 47802.93 2014-12-22 01:25:27.000 356 21165.22 78.87 42862.00 47802.91 2014-12-22 01:25:28.000 356 21165.19 78.87 42862.00 47802.91 2014-12-22 01:25:29.000 356 21165.14 78.85 42861.98 47802.90 2014-12-22 01:25:30.000 356 21165.13 78.82 42862.01 47802.88 2014-12-22 01:25:31.000 356 21165.11 78.81 42862.00 47802.91 2014-12-22 01:25:32.000 356 21165.10 78.80 42862.03 47802.95 2014-12-22 01:25:33.000 356 21165.07 78.78 42862.02 47802.90 2014-12-22 01:25:34.000 356 21165.06 78.73 42862.02 47802.90 2014-12-22 01:25:35.000 356 21165.03 78.71 42862.01 47802.88 2014-12-22 01:25:36.000 356 21165.00 78.72 42862.03 47802.90 2014-12-22 01:25:37.000 356 21164.96 78.73 42862.00 47802.87 2014-12-22 01:25:38.000 356 21164.94 78.72 42862.02 47802.86 2014-12-22 01:25:39.000 356 21164.90 78.72 42861.99 47802.85 2014-12-22 01:25:40.000 356 21164.86 78.71 42862.00 47802.82 2014-12-22 01:25:41.000 356 21164.83 78.67 42861.99 47802.80 2014-12-22 01:25:42.000 356 21164.81 78.68 42861.96 47802.78 2014-12-22 01:25:43.000 356 21164.77 78.65 42861.99 47802.77 2014-12-22 01:25:44.000 356 21164.75 78.64 42861.99 47802.76 2014-12-22 01:25:45.000 356 21164.73 78.62 42862.03 47802.77 2014-12-22 01:25:46.000 356 21164.71 78.60 42862.03 47802.74 2014-12-22 01:25:47.000 356 21164.69 78.58 42862.02 47802.74 2014-12-22 01:25:48.000 356 21164.65 78.61 42862.03 47802.73 2014-12-22 01:25:49.000 356 21164.61 78.57 42862.03 47802.71 2014-12-22 01:25:50.000 356 21164.60 78.54 42862.02 47802.70 2014-12-22 01:25:51.000 356 21164.55 78.53 42862.03 47802.68 2014-12-22 01:25:52.000 356 21164.54 78.50 42862.05 47802.65 2014-12-22 01:25:53.000 356 21164.51 78.50 42862.04 47802.69 2014-12-22 01:25:54.000 356 21164.48 78.49 42862.02 47802.65 2014-12-22 01:25:55.000 356 21164.46 78.47 42862.03 47802.64 2014-12-22 01:25:56.000 356 21164.45 78.45 42862.05 47802.63 2014-12-22 01:25:57.000 356 21164.41 78.42 42862.04 47802.64 2014-12-22 01:25:58.000 356 21164.39 78.38 42862.06 47802.63 2014-12-22 01:25:59.000 356 21164.35 78.35 42862.06 47802.63 2014-12-22 01:26:00.000 356 21164.35 78.34 42862.07 47802.64 2014-12-22 01:26:01.000 356 21164.31 78.33 42862.08 47802.59 2014-12-22 01:26:02.000 356 21164.32 78.30 42862.10 47802.61 2014-12-22 01:26:03.000 356 21164.30 78.29 42862.10 47802.63 2014-12-22 01:26:04.000 356 21164.28 78.24 42862.13 47802.63 2014-12-22 01:26:05.000 356 21164.27 78.21 42862.11 47802.61 2014-12-22 01:26:06.000 356 21164.27 78.19 42862.13 47802.64 2014-12-22 01:26:07.000 356 21164.25 78.18 42862.15 47802.62 2014-12-22 01:26:08.000 356 21164.19 78.18 42862.14 47802.63 2014-12-22 01:26:09.000 356 21164.17 78.15 42862.15 47802.62 2014-12-22 01:26:10.000 356 21164.16 78.12 42862.18 47802.63 2014-12-22 01:26:11.000 356 21164.12 78.08 42862.21 47802.63 2014-12-22 01:26:12.000 356 21164.09 78.07 42862.20 47802.63 2014-12-22 01:26:13.000 356 21164.07 78.05 42862.22 47802.64 2014-12-22 01:26:14.000 356 21164.06 78.05 42862.23 47802.65 2014-12-22 01:26:15.000 356 21164.03 78.04 42862.23 47802.64 2014-12-22 01:26:16.000 356 21164.05 77.98 42862.23 47802.64 2014-12-22 01:26:17.000 356 21164.04 77.98 42862.24 47802.64 2014-12-22 01:26:18.000 356 21164.01 77.95 42862.25 47802.64 2014-12-22 01:26:19.000 356 21164.00 77.93 42862.27 47802.63 2014-12-22 01:26:20.000 356 21163.95 77.94 42862.33 47802.65 2014-12-22 01:26:21.000 356 21163.96 77.93 42862.33 47802.65 2014-12-22 01:26:22.000 356 21163.95 77.92 42862.29 47802.65 2014-12-22 01:26:23.000 356 21163.93 77.89 42862.30 47802.65 2014-12-22 01:26:24.000 356 21163.93 77.89 42862.34 47802.67 2014-12-22 01:26:25.000 356 21163.92 77.89 42862.34 47802.67 2014-12-22 01:26:26.000 356 21163.89 77.90 42862.34 47802.65 2014-12-22 01:26:27.000 356 21163.87 77.89 42862.35 47802.67 2014-12-22 01:26:28.000 356 21163.87 77.88 42862.35 47802.63 2014-12-22 01:26:29.000 356 21163.84 77.86 42862.37 47802.65 2014-12-22 01:26:30.000 356 21163.85 77.84 42862.37 47802.65 2014-12-22 01:26:31.000 356 21163.80 77.84 42862.37 47802.66 2014-12-22 01:26:32.000 356 21163.82 77.84 42862.35 47802.65 2014-12-22 01:26:33.000 356 21163.81 77.80 42862.40 47802.64 2014-12-22 01:26:34.000 356 21163.80 77.80 42862.37 47802.66 2014-12-22 01:26:35.000 356 21163.79 77.81 42862.39 47802.66 2014-12-22 01:26:36.000 356 21163.75 77.78 42862.38 47802.66 2014-12-22 01:26:37.000 356 21163.76 77.78 42862.42 47802.65 2014-12-22 01:26:38.000 356 21163.78 77.78 42862.40 47802.64 2014-12-22 01:26:39.000 356 21163.76 77.76 42862.41 47802.65 2014-12-22 01:26:40.000 356 21163.73 77.76 42862.41 47802.63 2014-12-22 01:26:41.000 356 21163.69 77.78 42862.41 47802.63 2014-12-22 01:26:42.000 356 21163.68 77.76 42862.42 47802.63 2014-12-22 01:26:43.000 356 21163.67 77.77 42862.41 47802.62 2014-12-22 01:26:44.000 356 21163.67 77.77 42862.40 47802.61 2014-12-22 01:26:45.000 356 21163.67 77.76 42862.40 47802.60 2014-12-22 01:26:46.000 356 21163.63 77.78 42862.40 47802.60 2014-12-22 01:26:47.000 356 21163.57 77.77 42862.40 47802.58 2014-12-22 01:26:48.000 356 21163.59 77.76 42862.37 47802.59 2014-12-22 01:26:49.000 356 21163.58 77.75 42862.40 47802.56 2014-12-22 01:26:50.000 356 21163.55 77.74 42862.38 47802.57 2014-12-22 01:26:51.000 356 21163.54 77.75 42862.40 47802.55 2014-12-22 01:26:52.000 356 21163.50 77.75 42862.43 47802.54 2014-12-22 01:26:53.000 356 21163.47 77.73 42862.41 47802.56 2014-12-22 01:26:54.000 356 21163.46 77.74 42862.41 47802.53 2014-12-22 01:26:55.000 356 21163.46 77.75 42862.41 47802.54 2014-12-22 01:26:56.000 356 21163.45 77.73 42862.40 47802.51 2014-12-22 01:26:57.000 356 21163.45 77.71 42862.41 47802.52 2014-12-22 01:26:58.000 356 21163.45 77.71 42862.43 47802.51 2014-12-22 01:26:59.000 356 21163.41 77.71 42862.45 47802.49 2014-12-22 01:27:00.000 356 21163.36 77.70 42862.42 47802.51 2014-12-22 01:27:01.000 356 21163.31 77.69 42862.43 47802.48 2014-12-22 01:27:02.000 356 21163.31 77.69 42862.42 47802.45 2014-12-22 01:27:03.000 356 21163.30 77.68 42862.42 47802.48 2014-12-22 01:27:04.000 356 21163.28 77.69 42862.43 47802.48 2014-12-22 01:27:05.000 356 21163.24 77.69 42862.42 47802.44 2014-12-22 01:27:06.000 356 21163.21 77.69 42862.47 47802.44 2014-12-22 01:27:07.000 356 21163.19 77.69 42862.46 47802.45 2014-12-22 01:27:08.000 356 21163.19 77.68 42862.47 47802.44 2014-12-22 01:27:09.000 356 21163.18 77.69 42862.46 47802.43 2014-12-22 01:27:10.000 356 21163.15 77.73 42862.48 47802.42 2014-12-22 01:27:11.000 356 21163.11 77.75 42862.47 47802.39 2014-12-22 01:27:12.000 356 21163.08 77.74 42862.48 47802.38 2014-12-22 01:27:13.000 356 21163.03 77.75 42862.47 47802.39 2014-12-22 01:27:14.000 356 21163.02 77.73 42862.45 47802.39 2014-12-22 01:27:15.000 356 21163.00 77.73 42862.47 47802.36 2014-12-22 01:27:16.000 356 21162.95 77.74 42862.47 47802.35 2014-12-22 01:27:17.000 356 21162.92 77.75 42862.48 47802.34 2014-12-22 01:27:18.000 356 21162.92 77.76 42862.45 47802.33 2014-12-22 01:27:19.000 356 21162.90 77.77 42862.44 47802.33 2014-12-22 01:27:20.000 356 21162.88 77.80 42862.47 47802.31 2014-12-22 01:27:21.000 356 21162.81 77.79 42862.46 47802.29 2014-12-22 01:27:22.000 356 21162.79 77.81 42862.44 47802.27 2014-12-22 01:27:23.000 356 21162.75 77.79 42862.43 47802.26 2014-12-22 01:27:24.000 356 21162.73 77.78 42862.46 47802.25 2014-12-22 01:27:25.000 356 21162.72 77.78 42862.44 47802.22 2014-12-22 01:27:26.000 356 21162.69 77.80 42862.46 47802.21 2014-12-22 01:27:27.000 356 21162.66 77.82 42862.45 47802.21 2014-12-22 01:27:28.000 356 21162.63 77.82 42862.42 47802.20 2014-12-22 01:27:29.000 356 21162.56 77.80 42862.49 47802.16 2014-12-22 01:27:30.000 356 21162.54 77.78 42862.48 47802.14 2014-12-22 01:27:31.000 356 21162.52 77.80 42862.46 47802.15 2014-12-22 01:27:32.000 356 21162.50 77.81 42862.47 47802.13 2014-12-22 01:27:33.000 356 21162.48 77.84 42862.45 47802.13 2014-12-22 01:27:34.000 356 21162.48 77.87 42862.45 47802.12 2014-12-22 01:27:35.000 356 21162.45 77.88 42862.47 47802.10 2014-12-22 01:27:36.000 356 21162.43 77.86 42862.47 47802.11 2014-12-22 01:27:37.000 356 21162.42 77.85 42862.45 47802.09 2014-12-22 01:27:38.000 356 21162.42 77.86 42862.44 47802.08 2014-12-22 01:27:39.000 356 21162.38 77.86 42862.46 47802.08 2014-12-22 01:27:40.000 356 21162.36 77.85 42862.47 47802.04 2014-12-22 01:27:41.000 356 21162.35 77.86 42862.44 47802.05 2014-12-22 01:27:42.000 356 21162.33 77.85 42862.42 47802.06 2014-12-22 01:27:43.000 356 21162.30 77.84 42862.42 47802.03 2014-12-22 01:27:44.000 356 21162.29 77.84 42862.43 47802.03 2014-12-22 01:27:45.000 356 21162.26 77.85 42862.42 47802.01 2014-12-22 01:27:46.000 356 21162.24 77.87 42862.46 47802.01 2014-12-22 01:27:47.000 356 21162.20 77.85 42862.47 47802.00 2014-12-22 01:27:48.000 356 21162.19 77.87 42862.45 47801.97 2014-12-22 01:27:49.000 356 21162.17 77.85 42862.45 47801.95 2014-12-22 01:27:50.000 356 21162.15 77.85 42862.45 47801.97 2014-12-22 01:27:51.000 356 21162.13 77.85 42862.44 47801.97 2014-12-22 01:27:52.000 356 21162.14 77.83 42862.48 47801.97 2014-12-22 01:27:53.000 356 21162.11 77.82 42862.49 47801.94 2014-12-22 01:27:54.000 356 21162.10 77.82 42862.47 47801.95 2014-12-22 01:27:55.000 356 21162.10 77.80 42862.48 47801.96 2014-12-22 01:27:56.000 356 21162.09 77.82 42862.47 47801.95 2014-12-22 01:27:57.000 356 21162.05 77.83 42862.50 47801.92 2014-12-22 01:27:58.000 356 21162.04 77.86 42862.52 47801.95 2014-12-22 01:27:59.000 356 21161.99 77.85 42862.45 47801.93 2014-12-22 01:28:00.000 356 21162.02 77.84 42862.47 47801.91 2014-12-22 01:28:01.000 356 21161.99 77.87 42862.46 47801.88 2014-12-22 01:28:02.000 356 21161.98 77.85 42862.43 47801.86 2014-12-22 01:28:03.000 356 21161.92 77.83 42862.40 47801.85 2014-12-22 01:28:04.000 356 21161.91 77.86 42862.38 47801.81 2014-12-22 01:28:05.000 356 21161.93 77.87 42862.39 47801.81 2014-12-22 01:28:06.000 356 21161.88 77.87 42862.37 47801.80 2014-12-22 01:28:07.000 356 21161.88 77.87 42862.35 47801.78 2014-12-22 01:28:08.000 356 21161.87 77.87 42862.33 47801.75 2014-12-22 01:28:09.000 356 21161.84 77.90 42862.33 47801.72 2014-12-22 01:28:10.000 356 21161.83 77.91 42862.35 47801.72 2014-12-22 01:28:11.000 356 21161.80 77.91 42862.36 47801.70 2014-12-22 01:28:12.000 356 21161.80 77.90 42862.30 47801.68 2014-12-22 01:28:13.000 356 21161.81 77.86 42862.32 47801.68 2014-12-22 01:28:14.000 356 21161.78 77.89 42862.32 47801.66 2014-12-22 01:28:15.000 356 21161.80 77.88 42862.33 47801.67 2014-12-22 01:28:16.000 356 21161.81 77.90 42862.29 47801.67 2014-12-22 01:28:17.000 356 21161.77 77.91 42862.31 47801.67 2014-12-22 01:28:18.000 356 21161.78 77.88 42862.31 47801.66 2014-12-22 01:28:19.000 356 21161.77 77.87 42862.31 47801.66 2014-12-22 01:28:20.000 356 21161.79 77.85 42862.30 47801.64 2014-12-22 01:28:21.000 356 21161.81 77.84 42862.31 47801.64 2014-12-22 01:28:22.000 356 21161.81 77.82 42862.32 47801.64 2014-12-22 01:28:23.000 356 21161.79 77.79 42862.33 47801.64 2014-12-22 01:28:24.000 356 21161.78 77.77 42862.31 47801.66 2014-12-22 01:28:25.000 356 21161.80 77.76 42862.33 47801.69 2014-12-22 01:28:26.000 356 21161.80 77.73 42862.37 47801.68 2014-12-22 01:28:27.000 356 21161.77 77.73 42862.37 47801.70 2014-12-22 01:28:28.000 356 21161.79 77.73 42862.35 47801.73 2014-12-22 01:28:29.000 356 21161.78 77.73 42862.35 47801.72 2014-12-22 01:28:30.000 356 21161.79 77.70 42862.38 47801.71 2014-12-22 01:28:31.000 356 21161.77 77.68 42862.42 47801.74 2014-12-22 01:28:32.000 356 21161.76 77.68 42862.43 47801.75 2014-12-22 01:28:33.000 356 21161.76 77.67 42862.41 47801.74 2014-12-22 01:28:34.000 356 21161.74 77.65 42862.44 47801.74 2014-12-22 01:28:35.000 356 21161.75 77.64 42862.48 47801.74 2014-12-22 01:28:36.000 356 21161.76 77.65 42862.46 47801.77 2014-12-22 01:28:37.000 356 21161.73 77.67 42862.45 47801.75 2014-12-22 01:28:38.000 356 21161.71 77.66 42862.47 47801.73 2014-12-22 01:28:39.000 356 21161.67 77.69 42862.44 47801.75 2014-12-22 01:28:40.000 356 21161.64 77.69 42862.43 47801.70 2014-12-22 01:28:41.000 356 21161.60 77.69 42862.44 47801.70 2014-12-22 01:28:42.000 356 21161.59 77.67 42862.40 47801.69 2014-12-22 01:28:43.000 356 21161.60 77.65 42862.41 47801.66 2014-12-22 01:28:44.000 356 21161.59 77.64 42862.40 47801.67 2014-12-22 01:28:45.000 356 21161.61 77.62 42862.40 47801.66 2014-12-22 01:28:46.000 356 21161.59 77.63 42862.42 47801.65 2014-12-22 01:28:47.000 356 21161.53 77.63 42862.44 47801.64 2014-12-22 01:28:48.000 356 21161.50 77.63 42862.41 47801.64 2014-12-22 01:28:49.000 356 21161.49 77.63 42862.40 47801.63 2014-12-22 01:28:50.000 356 21161.50 77.64 42862.38 47801.62 2014-12-22 01:28:51.000 356 21161.48 77.64 42862.42 47801.60 2014-12-22 01:28:52.000 356 21161.44 77.63 42862.43 47801.57 2014-12-22 01:28:53.000 356 21161.43 77.62 42862.39 47801.60 2014-12-22 01:28:54.000 356 21161.46 77.59 42862.38 47801.58 2014-12-22 01:28:55.000 356 21161.46 77.60 42862.39 47801.59 2014-12-22 01:28:56.000 356 21161.43 77.58 42862.41 47801.57 2014-12-22 01:28:57.000 356 21161.43 77.57 42862.43 47801.59 2014-12-22 01:28:58.000 356 21161.43 77.57 42862.41 47801.60 2014-12-22 01:28:59.000 356 21161.42 77.57 42862.42 47801.60 2014-12-22 01:29:00.000 356 21161.40 77.56 42862.41 47801.62 2014-12-22 01:29:01.000 356 21161.44 77.57 42862.45 47801.63 2014-12-22 01:29:02.000 356 21161.42 77.56 42862.45 47801.62 2014-12-22 01:29:03.000 356 21161.39 77.53 42862.45 47801.62 2014-12-22 01:29:04.000 356 21161.41 77.52 42862.48 47801.64 2014-12-22 01:29:05.000 356 21161.40 77.50 42862.52 47801.64 2014-12-22 01:29:06.000 356 21161.44 77.48 42862.55 47801.65 2014-12-22 01:29:07.000 356 21161.42 77.47 42862.56 47801.65 2014-12-22 01:29:08.000 356 21161.42 77.46 42862.55 47801.66 2014-12-22 01:29:09.000 356 21161.41 77.42 42862.55 47801.68 2014-12-22 01:29:10.000 356 21161.41 77.42 42862.54 47801.70 2014-12-22 01:29:11.000 356 21161.41 77.41 42862.56 47801.72 2014-12-22 01:29:12.000 356 21161.45 77.41 42862.56 47801.71 2014-12-22 01:29:13.000 356 21161.45 77.41 42862.59 47801.75 2014-12-22 01:29:14.000 356 21161.44 77.41 42862.60 47801.73 2014-12-22 01:29:15.000 356 21161.45 77.40 42862.61 47801.77 2014-12-22 01:29:16.000 356 21161.45 77.37 42862.61 47801.75 2014-12-22 01:29:17.000 356 21161.45 77.36 42862.63 47801.78 2014-12-22 01:29:18.000 356 21161.46 77.34 42862.63 47801.76 2014-12-22 01:29:19.000 356 21161.43 77.33 42862.64 47801.81 2014-12-22 01:29:20.000 356 21161.42 77.33 42862.69 47801.80 2014-12-22 01:29:21.000 356 21161.41 77.33 42862.65 47801.79 2014-12-22 01:29:22.000 356 21161.42 77.33 42862.68 47801.82 2014-12-22 01:29:23.000 356 21161.42 77.32 42862.69 47801.81 2014-12-22 01:29:24.000 356 21161.40 77.29 42862.70 47801.82 2014-12-22 01:29:25.000 356 21161.40 77.26 42862.68 47801.84 2014-12-22 01:29:26.000 356 21161.40 77.26 42862.69 47801.80 2014-12-22 01:29:27.000 356 21161.37 77.29 42862.70 47801.82 2014-12-22 01:29:28.000 356 21161.37 77.28 42862.69 47801.82 2014-12-22 01:29:29.000 356 21161.35 77.27 42862.68 47801.82 2014-12-22 01:29:30.000 356 21161.35 77.25 42862.70 47801.83 2014-12-22 01:29:31.000 356 21161.34 77.24 42862.73 47801.83 2014-12-22 01:29:32.000 356 21161.39 77.24 42862.72 47801.84 2014-12-22 01:29:33.000 356 21161.38 77.22 42862.68 47801.81 2014-12-22 01:29:34.000 356 21161.37 77.22 42862.73 47801.84 2014-12-22 01:29:35.000 356 21161.37 77.22 42862.73 47801.82 2014-12-22 01:29:36.000 356 21161.36 77.21 42862.72 47801.83 2014-12-22 01:29:37.000 356 21161.36 77.19 42862.73 47801.83 2014-12-22 01:29:38.000 356 21161.38 77.18 42862.77 47801.85 2014-12-22 01:29:39.000 356 21161.37 77.18 42862.76 47801.86 2014-12-22 01:29:40.000 356 21161.39 77.17 42862.78 47801.85 2014-12-22 01:29:41.000 356 21161.40 77.16 42862.77 47801.86 2014-12-22 01:29:42.000 356 21161.37 77.16 42862.73 47801.87 2014-12-22 01:29:43.000 356 21161.38 77.16 42862.75 47801.88 2014-12-22 01:29:44.000 356 21161.40 77.15 42862.76 47801.89 2014-12-22 01:29:45.000 356 21161.41 77.14 42862.78 47801.89 2014-12-22 01:29:46.000 356 21161.42 77.11 42862.79 47801.89 2014-12-22 01:29:47.000 356 21161.44 77.14 42862.77 47801.91 2014-12-22 01:29:48.000 356 21161.43 77.16 42862.77 47801.92 2014-12-22 01:29:49.000 356 21161.41 77.16 42862.80 47801.89 2014-12-22 01:29:50.000 356 21161.42 77.15 42862.77 47801.91 2014-12-22 01:29:51.000 356 21161.43 77.16 42862.74 47801.91 2014-12-22 01:29:52.000 356 21161.44 77.16 42862.77 47801.93 2014-12-22 01:29:53.000 356 21161.47 77.14 42862.77 47801.92 2014-12-22 01:29:54.000 356 21161.45 77.13 42862.78 47801.92 2014-12-22 01:29:55.000 356 21161.46 77.11 42862.77 47801.94 2014-12-22 01:29:56.000 356 21161.49 77.10 42862.79 47801.93 2014-12-22 01:29:57.000 356 21161.49 77.10 42862.80 47801.93 2014-12-22 01:29:58.000 356 21161.47 77.08 42862.78 47801.94 2014-12-22 01:29:59.000 356 21161.47 77.08 42862.81 47801.95 2014-12-22 01:30:00.000 356 21161.48 77.08 42862.79 47801.97 2014-12-22 01:30:01.000 356 21161.49 77.06 42862.81 47801.95 2014-12-22 01:30:02.000 356 21161.48 77.05 42862.83 47801.96 2014-12-22 01:30:03.000 356 21161.46 77.08 42862.81 47801.97 2014-12-22 01:30:04.000 356 21161.47 77.07 42862.81 47801.96 2014-12-22 01:30:05.000 356 21161.49 77.05 42862.81 47801.97 2014-12-22 01:30:06.000 356 21161.48 77.02 42862.78 47801.96 2014-12-22 01:30:07.000 356 21161.49 77.03 42862.80 47801.94 2014-12-22 01:30:08.000 356 21161.48 77.04 42862.80 47801.97 2014-12-22 01:30:09.000 356 21161.49 77.03 42862.81 47801.98 2014-12-22 01:30:10.000 356 21161.52 77.03 42862.81 47801.98 2014-12-22 01:30:11.000 356 21161.52 77.03 42862.81 47801.95 2014-12-22 01:30:12.000 356 21161.47 77.02 42862.83 47801.98 2014-12-22 01:30:13.000 356 21161.47 77.01 42862.82 47801.98 2014-12-22 01:30:14.000 356 21161.48 76.99 42862.83 47801.97 2014-12-22 01:30:15.000 356 21161.45 76.98 42862.82 47801.97 2014-12-22 01:30:16.000 356 21161.45 76.98 42862.80 47802.00 2014-12-22 01:30:17.000 356 21161.45 77.00 42862.83 47801.94 2014-12-22 01:30:18.000 356 21161.43 77.00 42862.81 47801.97 2014-12-22 01:30:19.000 356 21161.41 76.97 42862.78 47801.94 2014-12-22 01:30:20.000 356 21161.43 76.97 42862.76 47801.96 2014-12-22 01:30:21.000 356 21161.40 76.97 42862.79 47801.92 2014-12-22 01:30:22.000 356 21161.39 76.98 42862.79 47801.94 2014-12-22 01:30:23.000 356 21161.39 76.98 42862.79 47801.92 2014-12-22 01:30:24.000 356 21161.38 76.95 42862.81 47801.92 2014-12-22 01:30:25.000 356 21161.40 76.92 42862.84 47801.92 2014-12-22 01:30:26.000 356 21161.38 76.93 42862.84 47801.92 2014-12-22 01:30:27.000 356 21161.35 76.89 42862.82 47801.93 2014-12-22 01:30:28.000 356 21161.31 76.90 42862.82 47801.92 2014-12-22 01:30:29.000 356 21161.33 76.91 42862.82 47801.92 2014-12-22 01:30:30.000 356 21161.33 76.92 42862.84 47801.93 2014-12-22 01:30:31.000 356 21161.31 76.91 42862.84 47801.91 2014-12-22 01:30:32.000 356 21161.30 76.88 42862.80 47801.92 2014-12-22 01:30:33.000 356 21161.29 76.88 42862.83 47801.93 2014-12-22 01:30:34.000 356 21161.28 76.89 42862.82 47801.89 2014-12-22 01:30:35.000 356 21161.28 76.86 42862.84 47801.91 2014-12-22 01:30:36.000 356 21161.28 76.82 42862.85 47801.92 2014-12-22 01:30:37.000 356 21161.27 76.86 42862.81 47801.89 2014-12-22 01:30:38.000 356 21161.27 76.85 42862.82 47801.89 2014-12-22 01:30:39.000 356 21161.26 76.84 42862.83 47801.89 2014-12-22 01:30:40.000 356 21161.23 76.84 42862.83 47801.89 2014-12-22 01:30:41.000 356 21161.22 76.82 42862.83 47801.88 2014-12-22 01:30:42.000 356 21161.22 76.81 42862.80 47801.89 2014-12-22 01:30:43.000 356 21161.19 76.81 42862.84 47801.88 2014-12-22 01:30:44.000 356 21161.17 76.78 42862.82 47801.89 2014-12-22 01:30:45.000 356 21161.20 76.76 42862.83 47801.87 2014-12-22 01:30:46.000 356 21161.18 76.77 42862.86 47801.89 2014-12-22 01:30:47.000 356 21161.18 76.76 42862.84 47801.90 2014-12-22 01:30:48.000 356 21161.18 76.75 42862.86 47801.91 2014-12-22 01:30:49.000 356 21161.14 76.73 42862.87 47801.88 2014-12-22 01:30:50.000 356 21161.13 76.75 42862.85 47801.90 2014-12-22 01:30:51.000 356 21161.13 76.71 42862.87 47801.90 2014-12-22 01:30:52.000 356 21161.14 76.68 42862.86 47801.91 2014-12-22 01:30:53.000 356 21161.16 76.69 42862.87 47801.90 2014-12-22 01:30:54.000 356 21161.14 76.70 42862.89 47801.91 2014-12-22 01:30:55.000 356 21161.15 76.69 42862.90 47801.90 2014-12-22 01:30:56.000 356 21161.14 76.70 42862.89 47801.88 2014-12-22 01:30:57.000 356 21161.13 76.70 42862.88 47801.88 2014-12-22 01:30:58.000 356 21161.08 76.74 42862.87 47801.88 2014-12-22 01:30:59.000 356 21161.04 76.77 42862.87 47801.87 2014-12-22 01:31:00.000 356 21161.04 76.80 42862.85 47801.84 2014-12-22 01:31:01.000 356 21161.05 76.79 42862.85 47801.83 2014-12-22 01:31:02.000 356 21160.99 76.80 42862.81 47801.78 2014-12-22 01:31:03.000 356 21160.97 76.80 42862.81 47801.80 2014-12-22 01:31:04.000 356 21160.93 76.81 42862.79 47801.75 2014-12-22 01:31:05.000 356 21160.92 76.81 42862.79 47801.72 2014-12-22 01:31:06.000 356 21160.87 76.85 42862.76 47801.72 2014-12-22 01:31:07.000 356 21160.86 76.85 42862.76 47801.66 2014-12-22 01:31:08.000 356 21160.85 76.85 42862.73 47801.63 2014-12-22 01:31:09.000 356 21160.83 76.87 42862.69 47801.65 2014-12-22 01:31:10.000 356 21160.83 76.86 42862.71 47801.62 2014-12-22 01:31:11.000 356 21160.81 76.87 42862.71 47801.61 2014-12-22 01:31:12.000 356 21160.79 76.85 42862.70 47801.59 2014-12-22 01:31:13.000 356 21160.78 76.83 42862.71 47801.61 2014-12-22 01:31:14.000 356 21160.78 76.82 42862.71 47801.61 2014-12-22 01:31:15.000 356 21160.80 76.82 42862.69 47801.58 2014-12-22 01:31:16.000 356 21160.81 76.82 42862.69 47801.57 2014-12-22 01:31:17.000 356 21160.82 76.82 42862.71 47801.59 2014-12-22 01:31:18.000 356 21160.80 76.81 42862.70 47801.59 2014-12-22 01:31:19.000 356 21160.75 76.82 42862.68 47801.59 2014-12-22 01:31:20.000 356 21160.75 76.81 42862.70 47801.58 2014-12-22 01:31:21.000 356 21160.76 76.80 42862.70 47801.59 2014-12-22 01:31:22.000 356 21160.76 76.77 42862.71 47801.59 2014-12-22 01:31:23.000 356 21160.77 76.76 42862.71 47801.61 2014-12-22 01:31:24.000 356 21160.80 76.73 42862.72 47801.63 2014-12-22 01:31:25.000 356 21160.84 76.70 42862.76 47801.62 2014-12-22 01:31:26.000 356 21160.86 76.70 42862.80 47801.65 2014-12-22 01:31:27.000 356 21160.87 76.68 42862.80 47801.65 2014-12-22 01:31:28.000 356 21160.85 76.68 42862.80 47801.70 2014-12-22 01:31:29.000 356 21160.85 76.66 42862.80 47801.71 2014-12-22 01:31:30.000 356 21160.87 76.66 42862.82 47801.71 2014-12-22 01:31:31.000 356 21160.87 76.66 42862.84 47801.73 2014-12-22 01:31:32.000 356 21160.87 76.65 42862.86 47801.74 2014-12-22 01:31:33.000 356 21160.87 76.64 42862.86 47801.77 2014-12-22 01:31:34.000 356 21160.89 76.64 42862.87 47801.77 2014-12-22 01:31:35.000 356 21160.90 76.63 42862.89 47801.78 2014-12-22 01:31:36.000 356 21160.92 76.64 42862.93 47801.79 2014-12-22 01:31:37.000 356 21160.90 76.63 42862.89 47801.78 2014-12-22 01:31:38.000 356 21160.89 76.64 42862.90 47801.78 2014-12-22 01:31:39.000 356 21160.88 76.65 42862.88 47801.76 2014-12-22 01:31:40.000 356 21160.86 76.68 42862.85 47801.75 2014-12-22 01:31:41.000 356 21160.86 76.69 42862.85 47801.75 2014-12-22 01:31:42.000 356 21160.85 76.68 42862.83 47801.72 2014-12-22 01:31:43.000 356 21160.87 76.66 42862.81 47801.73 2014-12-22 01:31:44.000 356 21160.88 76.66 42862.83 47801.72 2014-12-22 01:31:45.000 356 21160.87 76.64 42862.79 47801.72 2014-12-22 01:31:46.000 356 21160.88 76.64 42862.78 47801.72 2014-12-22 01:31:47.000 356 21160.88 76.62 42862.80 47801.74 2014-12-22 01:31:48.000 356 21160.87 76.61 42862.80 47801.70 2014-12-22 01:31:49.000 356 21160.86 76.61 42862.79 47801.74 2014-12-22 01:31:50.000 356 21160.86 76.60 42862.79 47801.69 2014-12-22 01:31:51.000 356 21160.86 76.58 42862.80 47801.70 2014-12-22 01:31:52.000 356 21160.85 76.54 42862.80 47801.71 2014-12-22 01:31:53.000 356 21160.88 76.53 42862.81 47801.70 2014-12-22 01:31:54.000 356 21160.90 76.54 42862.78 47801.69 2014-12-22 01:31:55.000 356 21160.91 76.53 42862.80 47801.71 2014-12-22 01:31:56.000 356 21160.89 76.51 42862.82 47801.70 2014-12-22 01:31:57.000 356 21160.90 76.47 42862.80 47801.72 2014-12-22 01:31:58.000 356 21160.88 76.46 42862.79 47801.73 2014-12-22 01:31:59.000 356 21160.89 76.46 42862.77 47801.75 2014-12-22 01:32:00.000 356 21160.86 76.44 42862.79 47801.74 2014-12-22 01:32:01.000 356 21160.89 76.46 42862.78 47801.77 2014-12-22 01:32:02.000 356 21160.91 76.44 42862.80 47801.73 2014-12-22 01:32:03.000 356 21160.92 76.40 42862.81 47801.76 2014-12-22 01:32:04.000 356 21160.92 76.37 42862.84 47801.76 2014-12-22 01:32:05.000 356 21160.94 76.37 42862.83 47801.79 2014-12-22 01:32:06.000 356 21160.93 76.36 42862.87 47801.81 2014-12-22 01:32:07.000 356 21160.93 76.36 42862.87 47801.80 2014-12-22 01:32:08.000 356 21160.96 76.34 42862.87 47801.84 2014-12-22 01:32:09.000 356 21160.98 76.30 42862.89 47801.82 2014-12-22 01:32:10.000 356 21160.99 76.29 42862.90 47801.86 2014-12-22 01:32:11.000 356 21160.97 76.27 42862.91 47801.85 2014-12-22 01:32:12.000 356 21160.96 76.25 42862.94 47801.89 2014-12-22 01:32:13.000 356 21160.97 76.24 42862.93 47801.87 2014-12-22 01:32:14.000 356 21160.99 76.21 42862.94 47801.90 2014-12-22 01:32:15.000 356 21160.97 76.18 42862.95 47801.91 2014-12-22 01:32:16.000 356 21160.95 76.16 42862.96 47801.91 2014-12-22 01:32:17.000 356 21160.96 76.15 42862.99 47801.92 2014-12-22 01:32:18.000 356 21160.95 76.14 42863.01 47801.94 2014-12-22 01:32:19.000 356 21160.97 76.13 42863.04 47801.95 2014-12-22 01:32:20.000 356 21160.95 76.13 42863.06 47801.94 2014-12-22 01:32:21.000 356 21160.94 76.14 42863.05 47801.96 2014-12-22 01:32:22.000 356 21160.95 76.15 42863.08 47801.96 2014-12-22 01:32:23.000 356 21160.94 76.15 42863.05 47801.98 2014-12-22 01:32:24.000 356 21160.93 76.13 42863.05 47801.97 2014-12-22 01:32:25.000 356 21160.92 76.14 42863.06 47801.96 2014-12-22 01:32:26.000 356 21160.90 76.14 42863.03 47801.97 2014-12-22 01:32:27.000 356 21160.88 76.13 42863.06 47801.96 2014-12-22 01:32:28.000 356 21160.90 76.13 42863.07 47801.96 2014-12-22 01:32:29.000 356 21160.90 76.11 42863.07 47801.95 2014-12-22 01:32:30.000 356 21160.86 76.10 42863.06 47801.95 2014-12-22 01:32:31.000 356 21160.88 76.11 42863.09 47801.94 2014-12-22 01:32:32.000 356 21160.87 76.10 42863.10 47801.96 2014-12-22 01:32:33.000 356 21160.86 76.09 42863.08 47801.95 2014-12-22 01:32:34.000 356 21160.86 76.09 42863.06 47801.94 2014-12-22 01:32:35.000 356 21160.82 76.08 42863.09 47801.94 2014-12-22 01:32:36.000 356 21160.79 76.06 42863.13 47801.95 2014-12-22 01:32:37.000 356 21160.80 76.04 42863.08 47801.94 2014-12-22 01:32:38.000 356 21160.80 76.04 42863.08 47801.95 2014-12-22 01:32:39.000 356 21160.80 76.04 42863.10 47801.96 2014-12-22 01:32:40.000 356 21160.79 76.01 42863.10 47801.95 2014-12-22 01:32:41.000 356 21160.79 76.00 42863.10 47801.96 2014-12-22 01:32:42.000 356 21160.77 76.01 42863.09 47801.95 2014-12-22 01:32:43.000 356 21160.75 76.00 42863.12 47801.97 2014-12-22 01:32:44.000 356 21160.75 76.00 42863.11 47801.97 2014-12-22 01:32:45.000 356 21160.76 76.01 42863.12 47801.93 2014-12-22 01:32:46.000 356 21160.75 76.01 42863.09 47801.95 2014-12-22 01:32:47.000 356 21160.73 75.99 42863.12 47801.96 2014-12-22 01:32:48.000 356 21160.75 75.99 42863.13 47801.95 2014-12-22 01:32:49.000 356 21160.70 75.97 42863.13 47801.94 2014-12-22 01:32:50.000 356 21160.71 75.96 42863.13 47801.95 2014-12-22 01:32:51.000 356 21160.71 75.97 42863.11 47801.93 2014-12-22 01:32:52.000 356 21160.70 75.96 42863.10 47801.92 2014-12-22 01:32:53.000 356 21160.69 75.96 42863.12 47801.95 2014-12-22 01:32:54.000 356 21160.69 75.98 42863.11 47801.90 2014-12-22 01:32:55.000 356 21160.71 75.97 42863.14 47801.93 2014-12-22 01:32:56.000 356 21160.68 75.95 42863.16 47801.93 2014-12-22 01:32:57.000 356 21160.69 75.95 42863.14 47801.92 2014-12-22 01:32:58.000 356 21160.69 75.95 42863.11 47801.90 2014-12-22 01:32:59.000 356 21160.68 75.94 42863.11 47801.93 2014-12-22 01:33:00.000 356 21160.65 75.94 42863.13 47801.92 2014-12-22 01:33:01.000 356 21160.67 75.92 42863.12 47801.93 2014-12-22 01:33:02.000 356 21160.64 75.94 42863.15 47801.91 2014-12-22 01:33:03.000 356 21160.66 75.94 42863.13 47801.91 2014-12-22 01:33:04.000 356 21160.66 75.95 42863.15 47801.90 2014-12-22 01:33:05.000 356 21160.64 75.95 42863.14 47801.91 2014-12-22 01:33:06.000 356 21160.62 75.95 42863.10 47801.89 2014-12-22 01:33:07.000 356 21160.60 75.95 42863.11 47801.91 2014-12-22 01:33:08.000 356 21160.61 75.97 42863.14 47801.90 2014-12-22 01:33:09.000 356 21160.59 75.97 42863.14 47801.91 2014-12-22 01:33:10.000 356 21160.60 75.94 42863.15 47801.92 2014-12-22 01:33:11.000 356 21160.58 75.96 42863.15 47801.89 2014-12-22 01:33:12.000 356 21160.57 75.95 42863.16 47801.88 2014-12-22 01:33:13.000 356 21160.58 75.96 42863.13 47801.89 2014-12-22 01:33:14.000 356 21160.57 75.95 42863.14 47801.91 2014-12-22 01:33:15.000 356 21160.57 75.94 42863.14 47801.89 2014-12-22 01:33:16.000 356 21160.57 75.93 42863.14 47801.89 2014-12-22 01:33:17.000 356 21160.56 75.92 42863.15 47801.90 2014-12-22 01:33:18.000 356 21160.55 75.93 42863.17 47801.88 2014-12-22 01:33:19.000 356 21160.54 75.92 42863.18 47801.91 2014-12-22 01:33:20.000 356 21160.53 75.91 42863.18 47801.90 2014-12-22 01:33:21.000 356 21160.52 75.91 42863.14 47801.91 2014-12-22 01:33:22.000 356 21160.53 75.89 42863.15 47801.90 2014-12-22 01:33:23.000 356 21160.52 75.88 42863.19 47801.91 2014-12-22 01:33:24.000 356 21160.51 75.89 42863.19 47801.89 2014-12-22 01:33:25.000 356 21160.54 75.89 42863.16 47801.88 2014-12-22 01:33:26.000 356 21160.50 75.90 42863.17 47801.88 2014-12-22 01:33:27.000 356 21160.48 75.90 42863.17 47801.87 2014-12-22 01:33:28.000 356 21160.46 75.90 42863.17 47801.87 2014-12-22 01:33:29.000 356 21160.45 75.93 42863.18 47801.89 2014-12-22 01:33:30.000 356 21160.47 75.91 42863.19 47801.86 2014-12-22 01:33:31.000 356 21160.47 75.89 42863.15 47801.87 2014-12-22 01:33:32.000 356 21160.45 75.91 42863.16 47801.88 2014-12-22 01:33:33.000 356 21160.45 75.91 42863.15 47801.86 2014-12-22 01:33:34.000 356 21160.48 75.92 42863.15 47801.85 2014-12-22 01:33:35.000 356 21160.46 75.92 42863.16 47801.85 2014-12-22 01:33:36.000 356 21160.45 75.93 42863.14 47801.85 2014-12-22 01:33:37.000 356 21160.42 75.93 42863.13 47801.84 2014-12-22 01:33:38.000 356 21160.42 75.93 42863.14 47801.84 2014-12-22 01:33:39.000 356 21160.44 75.91 42863.13 47801.84 2014-12-22 01:33:40.000 356 21160.40 75.91 42863.15 47801.82 2014-12-22 01:33:41.000 356 21160.40 75.93 42863.17 47801.84 2014-12-22 01:33:42.000 356 21160.39 75.92 42863.17 47801.83 2014-12-22 01:33:43.000 356 21160.39 75.93 42863.13 47801.81 2014-12-22 01:33:44.000 356 21160.37 75.92 42863.15 47801.83 2014-12-22 01:33:45.000 356 21160.34 75.92 42863.15 47801.80 2014-12-22 01:33:46.000 356 21160.33 75.92 42863.15 47801.83 2014-12-22 01:33:47.000 356 21160.33 75.91 42863.14 47801.79 2014-12-22 01:33:48.000 356 21160.33 75.93 42863.14 47801.82 2014-12-22 01:33:49.000 356 21160.32 75.91 42863.14 47801.79 2014-12-22 01:33:50.000 356 21160.34 75.89 42863.13 47801.81 2014-12-22 01:33:51.000 356 21160.33 75.91 42863.13 47801.78 2014-12-22 01:33:52.000 356 21160.34 75.90 42863.13 47801.79 2014-12-22 01:33:53.000 356 21160.32 75.92 42863.12 47801.77 2014-12-22 01:33:54.000 356 21160.31 75.90 42863.16 47801.77 2014-12-22 01:33:55.000 356 21160.31 75.90 42863.15 47801.78 2014-12-22 01:33:56.000 356 21160.29 75.90 42863.16 47801.77 2014-12-22 01:33:57.000 356 21160.27 75.91 42863.18 47801.77 2014-12-22 01:33:58.000 356 21160.26 75.91 42863.14 47801.76 2014-12-22 01:33:59.000 356 21160.25 75.91 42863.15 47801.77 2014-12-22 01:34:00.000 356 21160.21 75.91 42863.12 47801.73 2014-12-22 01:34:01.000 356 21160.18 75.92 42863.13 47801.72 2014-12-22 01:34:02.000 356 21160.17 75.93 42863.11 47801.70 2014-12-22 01:34:03.000 356 21160.17 75.96 42863.12 47801.68 2014-12-22 01:34:04.000 356 21160.15 75.98 42863.07 47801.64 2014-12-22 01:34:05.000 356 21160.11 76.03 42863.07 47801.64 2014-12-22 01:34:06.000 356 21160.09 76.04 42863.05 47801.59 2014-12-22 01:34:07.000 356 21160.06 76.08 42863.02 47801.58 2014-12-22 01:34:08.000 356 21160.04 76.10 42863.00 47801.54 2014-12-22 01:34:09.000 356 21160.02 76.09 42863.00 47801.52 2014-12-22 01:34:10.000 356 21160.02 76.08 42862.98 47801.51 2014-12-22 01:34:11.000 356 21160.03 76.08 42863.00 47801.50 2014-12-22 01:34:12.000 356 21160.02 76.08 42862.98 47801.52 2014-12-22 01:34:13.000 356 21160.00 76.05 42862.98 47801.49 2014-12-22 01:34:14.000 356 21159.98 76.07 42862.99 47801.49 2014-12-22 01:34:15.000 356 21159.95 76.08 42862.98 47801.48 2014-12-22 01:34:16.000 356 21159.96 76.08 42862.98 47801.46 2014-12-22 01:34:17.000 356 21159.97 76.07 42862.96 47801.47 2014-12-22 01:34:18.000 356 21159.96 76.07 42862.97 47801.45 2014-12-22 01:34:19.000 356 21159.94 76.08 42862.97 47801.45 2014-12-22 01:34:20.000 356 21159.94 76.10 42862.97 47801.45 2014-12-22 01:34:21.000 356 21159.92 76.10 42862.97 47801.44 2014-12-22 01:34:22.000 356 21159.91 76.10 42862.97 47801.44 2014-12-22 01:34:23.000 356 21159.92 76.11 42862.98 47801.43 2014-12-22 01:34:24.000 356 21159.94 76.07 42862.99 47801.45 2014-12-22 01:34:25.000 356 21159.94 76.06 42862.98 47801.45 2014-12-22 01:34:26.000 356 21159.93 76.02 42863.01 47801.47 2014-12-22 01:34:27.000 356 21159.92 76.03 42863.02 47801.49 2014-12-22 01:34:28.000 356 21159.91 76.04 42863.05 47801.51 2014-12-22 01:34:29.000 356 21159.90 76.03 42863.09 47801.51 2014-12-22 01:34:30.000 356 21159.87 76.07 42863.10 47801.53 2014-12-22 01:34:31.000 356 21159.87 76.07 42863.12 47801.53 2014-12-22 01:34:32.000 356 21159.87 76.08 42863.10 47801.54 2014-12-22 01:34:33.000 356 21159.86 76.09 42863.10 47801.55 2014-12-22 01:34:34.000 356 21159.87 76.09 42863.11 47801.53 2014-12-22 01:34:35.000 356 21159.87 76.09 42863.09 47801.54 2014-12-22 01:34:36.000 356 21159.88 76.11 42863.10 47801.52 2014-12-22 01:34:37.000 356 21159.85 76.12 42863.10 47801.54 2014-12-22 01:34:38.000 356 21159.80 76.17 42863.08 47801.52 2014-12-22 01:34:39.000 356 21159.76 76.18 42863.06 47801.50 2014-12-22 01:34:40.000 356 21159.76 76.19 42863.04 47801.49 2014-12-22 01:34:41.000 356 21159.75 76.21 42863.08 47801.48 2014-12-22 01:34:42.000 356 21159.74 76.21 42863.05 47801.45 2014-12-22 01:34:43.000 356 21159.71 76.23 42863.03 47801.44 2014-12-22 01:34:44.000 356 21159.73 76.24 42863.04 47801.44 2014-12-22 01:34:45.000 356 21159.73 76.22 42863.05 47801.42 2014-12-22 01:34:46.000 356 21159.70 76.23 42863.04 47801.42 2014-12-22 01:34:47.000 356 21159.70 76.23 42863.06 47801.40 2014-12-22 01:34:48.000 356 21159.72 76.24 42863.08 47801.41 2014-12-22 01:34:49.000 356 21159.70 76.26 42863.05 47801.39 2014-12-22 01:34:50.000 356 21159.66 76.29 42863.05 47801.38 2014-12-22 01:34:51.000 356 21159.65 76.30 42863.01 47801.38 2014-12-22 01:34:52.000 356 21159.63 76.30 42863.01 47801.36 2014-12-22 01:34:53.000 356 21159.62 76.28 42863.03 47801.36 2014-12-22 01:34:54.000 356 21159.59 76.30 42863.05 47801.37 2014-12-22 01:34:55.000 356 21159.58 76.29 42863.03 47801.34 2014-12-22 01:34:56.000 356 21159.63 76.27 42863.04 47801.34 2014-12-22 01:34:57.000 356 21159.62 76.27 42863.03 47801.32 2014-12-22 01:34:58.000 356 21159.58 76.28 42863.04 47801.34 2014-12-22 01:34:59.000 356 21159.58 76.27 42863.04 47801.33 2014-12-22 01:35:00.000 356 21159.58 76.28 42863.05 47801.35 2014-12-22 01:35:01.000 356 21159.57 76.27 42863.05 47801.35 2014-12-22 01:35:02.000 356 21159.57 76.25 42863.07 47801.33 2014-12-22 01:35:03.000 356 21159.59 76.27 42863.07 47801.35 2014-12-22 01:35:04.000 356 21159.58 76.24 42863.11 47801.36 2014-12-22 01:35:05.000 356 21159.56 76.22 42863.11 47801.36 2014-12-22 01:35:06.000 356 21159.56 76.21 42863.13 47801.39 2014-12-22 01:35:07.000 356 21159.56 76.21 42863.15 47801.38 2014-12-22 01:35:08.000 356 21159.57 76.21 42863.12 47801.40 2014-12-22 01:35:09.000 356 21159.58 76.17 42863.17 47801.43 2014-12-22 01:35:10.000 356 21159.57 76.15 42863.20 47801.43 2014-12-22 01:35:11.000 356 21159.59 76.15 42863.19 47801.44 2014-12-22 01:35:12.000 356 21159.58 76.13 42863.20 47801.46 2014-12-22 01:35:13.000 356 21159.59 76.13 42863.20 47801.46 2014-12-22 01:35:14.000 356 21159.55 76.15 42863.21 47801.47 2014-12-22 01:35:15.000 356 21159.52 76.14 42863.23 47801.48 2014-12-22 01:35:16.000 356 21159.51 76.15 42863.24 47801.47 2014-12-22 01:35:17.000 356 21159.51 76.16 42863.25 47801.48 2014-12-22 01:35:18.000 356 21159.49 76.13 42863.27 47801.49 2014-12-22 01:35:19.000 356 21159.48 76.12 42863.30 47801.49 2014-12-22 01:35:20.000 356 21159.46 76.13 42863.30 47801.51 2014-12-22 01:35:21.000 356 21159.48 76.13 42863.32 47801.51 2014-12-22 01:35:22.000 356 21159.48 76.13 42863.31 47801.53 2014-12-22 01:35:23.000 356 21159.43 76.13 42863.35 47801.51 2014-12-22 01:35:24.000 356 21159.43 76.14 42863.36 47801.52 2014-12-22 01:35:25.000 356 21159.45 76.13 42863.35 47801.51 2014-12-22 01:35:26.000 356 21159.41 76.14 42863.32 47801.52 2014-12-22 01:35:27.000 356 21159.39 76.14 42863.32 47801.54 2014-12-22 01:35:28.000 356 21159.39 76.15 42863.34 47801.52 2014-12-22 01:35:29.000 356 21159.37 76.14 42863.37 47801.52 2014-12-22 01:35:30.000 356 21159.34 76.15 42863.33 47801.52 2014-12-22 01:35:31.000 356 21159.34 76.18 42863.34 47801.52 2014-12-22 01:35:32.000 356 21159.34 76.19 42863.34 47801.50 2014-12-22 01:35:33.000 356 21159.31 76.19 42863.37 47801.51 2014-12-22 01:35:34.000 356 21159.30 76.19 42863.38 47801.49 2014-12-22 01:35:35.000 356 21159.28 76.18 42863.39 47801.51 2014-12-22 01:35:36.000 356 21159.28 76.21 42863.41 47801.48 2014-12-22 01:35:37.000 356 21159.28 76.22 42863.41 47801.48 2014-12-22 01:35:38.000 356 21159.26 76.22 42863.41 47801.48 2014-12-22 01:35:39.000 356 21159.27 76.23 42863.38 47801.48 2014-12-22 01:35:40.000 356 21159.23 76.27 42863.39 47801.48 2014-12-22 01:35:41.000 356 21159.24 76.27 42863.40 47801.49 2014-12-22 01:35:42.000 356 21159.21 76.27 42863.40 47801.47 2014-12-22 01:35:43.000 356 21159.20 76.28 42863.40 47801.49 2014-12-22 01:35:44.000 356 21159.20 76.30 42863.39 47801.47 2014-12-22 01:35:45.000 356 21159.18 76.31 42863.43 47801.47 2014-12-22 01:35:46.000 356 21159.17 76.32 42863.41 47801.48 2014-12-22 01:35:47.000 356 21159.15 76.32 42863.43 47801.50 2014-12-22 01:35:48.000 356 21159.17 76.32 42863.41 47801.47 2014-12-22 01:35:49.000 356 21159.13 76.32 42863.41 47801.45 2014-12-22 01:35:50.000 356 21159.09 76.33 42863.42 47801.44 2014-12-22 01:35:51.000 356 21159.13 76.33 42863.39 47801.46 2014-12-22 01:35:52.000 356 21159.12 76.35 42863.42 47801.46 2014-12-22 01:35:53.000 356 21159.11 76.36 42863.42 47801.44 2014-12-22 01:35:54.000 356 21159.08 76.34 42863.43 47801.44 2014-12-22 01:35:55.000 356 21159.05 76.36 42863.41 47801.45 2014-12-22 01:35:56.000 356 21159.07 76.38 42863.42 47801.45 2014-12-22 01:35:57.000 356 21159.08 76.38 42863.42 47801.44 2014-12-22 01:35:58.000 356 21159.06 76.39 42863.41 47801.43 2014-12-22 01:35:59.000 356 21159.05 76.41 42863.40 47801.47 2014-12-22 01:36:00.000 356 21159.04 76.40 42863.41 47801.42 2014-12-22 01:36:01.000 356 21159.05 76.43 42863.42 47801.44 2014-12-22 01:36:02.000 356 21159.04 76.42 42863.41 47801.43 2014-12-22 01:36:03.000 356 21159.06 76.42 42863.42 47801.43 2014-12-22 01:36:04.000 356 21159.06 76.43 42863.42 47801.44 2014-12-22 01:36:05.000 356 21159.05 76.42 42863.44 47801.43 2014-12-22 01:36:06.000 356 21159.04 76.43 42863.46 47801.42 2014-12-22 01:36:07.000 356 21159.02 76.43 42863.44 47801.45 2014-12-22 01:36:08.000 356 21159.03 76.43 42863.42 47801.43 2014-12-22 01:36:09.000 356 21159.02 76.41 42863.44 47801.45 2014-12-22 01:36:10.000 356 21159.02 76.40 42863.46 47801.41 2014-12-22 01:36:11.000 356 21159.00 76.40 42863.45 47801.43 2014-12-22 01:36:12.000 356 21159.00 76.40 42863.45 47801.42 2014-12-22 01:36:13.000 356 21158.98 76.38 42863.42 47801.43 2014-12-22 01:36:14.000 356 21158.99 76.40 42863.48 47801.43 2014-12-22 01:36:15.000 356 21158.99 76.39 42863.43 47801.42 2014-12-22 01:36:16.000 356 21158.99 76.42 42863.45 47801.45 2014-12-22 01:36:17.000 356 21159.03 76.41 42863.45 47801.42 2014-12-22 01:36:18.000 356 21158.99 76.42 42863.45 47801.42 2014-12-22 01:36:19.000 356 21158.97 76.44 42863.46 47801.42 2014-12-22 01:36:20.000 356 21158.97 76.46 42863.45 47801.44 2014-12-22 01:36:21.000 356 21158.95 76.46 42863.45 47801.40 2014-12-22 01:36:22.000 356 21158.92 76.45 42863.46 47801.40 2014-12-22 01:36:23.000 356 21158.91 76.44 42863.49 47801.42 2014-12-22 01:36:24.000 356 21158.91 76.45 42863.50 47801.41 2014-12-22 01:36:25.000 356 21158.93 76.44 42863.48 47801.42 2014-12-22 01:36:26.000 356 21158.89 76.44 42863.48 47801.40 2014-12-22 01:36:27.000 356 21158.91 76.47 42863.47 47801.42 2014-12-22 01:36:28.000 356 21158.90 76.47 42863.46 47801.40 2014-12-22 01:36:29.000 356 21158.89 76.46 42863.45 47801.40 2014-12-22 01:36:30.000 356 21158.88 76.45 42863.49 47801.43 2014-12-22 01:36:31.000 356 21158.90 76.44 42863.48 47801.39 2014-12-22 01:36:32.000 356 21158.88 76.43 42863.49 47801.40 2014-12-22 01:36:33.000 356 21158.86 76.42 42863.48 47801.39 2014-12-22 01:36:34.000 356 21158.83 76.42 42863.47 47801.41 2014-12-22 01:36:35.000 356 21158.83 76.39 42863.51 47801.39 2014-12-22 01:36:36.000 356 21158.83 76.38 42863.49 47801.41 2014-12-22 01:36:37.000 356 21158.79 76.39 42863.51 47801.42 2014-12-22 01:36:38.000 356 21158.78 76.42 42863.52 47801.38 2014-12-22 01:36:39.000 356 21158.76 76.38 42863.50 47801.37 2014-12-22 01:36:40.000 356 21158.73 76.39 42863.50 47801.38 2014-12-22 01:36:41.000 356 21158.74 76.38 42863.49 47801.35 2014-12-22 01:36:42.000 356 21158.71 76.38 42863.51 47801.35 2014-12-22 01:36:43.000 356 21158.68 76.40 42863.47 47801.34 2014-12-22 01:36:44.000 356 21158.68 76.39 42863.49 47801.34 2014-12-22 01:36:45.000 356 21158.69 76.39 42863.50 47801.34 2014-12-22 01:36:46.000 356 21158.67 76.39 42863.51 47801.33 2014-12-22 01:36:47.000 356 21158.66 76.40 42863.48 47801.35 2014-12-22 01:36:48.000 356 21158.67 76.39 42863.52 47801.33 2014-12-22 01:36:49.000 356 21158.68 76.39 42863.51 47801.33 2014-12-22 01:36:50.000 356 21158.66 76.37 42863.53 47801.32 2014-12-22 01:36:51.000 356 21158.64 76.37 42863.50 47801.32 2014-12-22 01:36:52.000 356 21158.64 76.38 42863.52 47801.34 2014-12-22 01:36:53.000 356 21158.63 76.41 42863.50 47801.31 2014-12-22 01:36:54.000 356 21158.66 76.43 42863.50 47801.34 2014-12-22 01:36:55.000 356 21158.65 76.43 42863.48 47801.30 2014-12-22 01:36:56.000 356 21158.64 76.45 42863.50 47801.32 2014-12-22 01:36:57.000 356 21158.66 76.46 42863.49 47801.31 2014-12-22 01:36:58.000 356 21158.64 76.49 42863.47 47801.30 2014-12-22 01:36:59.000 356 21158.65 76.51 42863.51 47801.30 2014-12-22 01:37:00.000 356 21158.64 76.52 42863.48 47801.29 2014-12-22 01:37:01.000 356 21158.59 76.52 42863.47 47801.27 2014-12-22 01:37:02.000 356 21158.54 76.54 42863.42 47801.26 2014-12-22 01:37:03.000 356 21158.52 76.57 42863.42 47801.19 2014-12-22 01:37:04.000 356 21158.51 76.60 42863.37 47801.18 2014-12-22 01:37:05.000 356 21158.52 76.61 42863.37 47801.15 2014-12-22 01:37:06.000 356 21158.47 76.64 42863.38 47801.12 2014-12-22 01:37:07.000 356 21158.42 76.68 42863.34 47801.10 2014-12-22 01:37:08.000 356 21158.39 76.70 42863.29 47801.05 2014-12-22 01:37:09.000 356 21158.38 76.73 42863.29 47801.04 2014-12-22 01:37:10.000 356 21158.38 76.72 42863.31 47800.99 2014-12-22 01:37:11.000 356 21158.35 76.72 42863.28 47800.99 2014-12-22 01:37:12.000 356 21158.29 76.73 42863.26 47800.95 2014-12-22 01:37:13.000 356 21158.29 76.74 42863.26 47800.96 2014-12-22 01:37:14.000 356 21158.27 76.73 42863.23 47800.93 2014-12-22 01:37:15.000 356 21158.27 76.74 42863.24 47800.90 2014-12-22 01:37:16.000 356 21158.23 76.76 42863.20 47800.91 2014-12-22 01:37:17.000 356 21158.22 76.78 42863.22 47800.90 2014-12-22 01:37:18.000 356 21158.23 76.78 42863.22 47800.89 2014-12-22 01:37:19.000 356 21158.22 76.79 42863.24 47800.85 2014-12-22 01:37:20.000 356 21158.19 76.79 42863.22 47800.88 2014-12-22 01:37:21.000 356 21158.15 76.80 42863.20 47800.87 2014-12-22 01:37:22.000 356 21158.17 76.80 42863.23 47800.85 2014-12-22 01:37:23.000 356 21158.17 76.82 42863.23 47800.87 2014-12-22 01:37:24.000 356 21158.17 76.78 42863.25 47800.85 2014-12-22 01:37:25.000 356 21158.19 76.76 42863.26 47800.88 2014-12-22 01:37:26.000 356 21158.17 76.76 42863.25 47800.89 2014-12-22 01:37:27.000 356 21158.18 76.74 42863.28 47800.92 2014-12-22 01:37:28.000 356 21158.19 76.73 42863.32 47800.94 2014-12-22 01:37:29.000 356 21158.20 76.71 42863.32 47800.96 2014-12-22 01:37:30.000 356 21158.20 76.71 42863.35 47800.94 2014-12-22 01:37:31.000 356 21158.22 76.71 42863.34 47800.98 2014-12-22 01:37:32.000 356 21158.19 76.70 42863.32 47800.99 2014-12-22 01:37:33.000 356 21158.22 76.70 42863.34 47800.98 2014-12-22 01:37:34.000 356 21158.22 76.71 42863.37 47801.00 2014-12-22 01:37:35.000 356 21158.19 76.71 42863.35 47800.98 2014-12-22 01:37:36.000 356 21158.21 76.73 42863.35 47801.00 2014-12-22 01:37:37.000 356 21158.18 76.75 42863.37 47801.00 2014-12-22 01:37:38.000 356 21158.17 76.78 42863.37 47800.98 2014-12-22 01:37:39.000 356 21158.19 76.79 42863.34 47800.98 2014-12-22 01:37:40.000 356 21158.20 76.83 42863.33 47800.97 2014-12-22 01:37:41.000 356 21158.15 76.82 42863.33 47800.97 2014-12-22 01:37:42.000 356 21158.15 76.84 42863.31 47800.93 2014-12-22 01:37:43.000 356 21158.14 76.84 42863.28 47800.94 2014-12-22 01:37:44.000 356 21158.12 76.83 42863.29 47800.92 2014-12-22 01:37:45.000 356 21158.12 76.84 42863.28 47800.94 2014-12-22 01:37:46.000 356 21158.13 76.87 42863.31 47800.91 2014-12-22 01:37:47.000 356 21158.15 76.87 42863.25 47800.92 2014-12-22 01:37:48.000 356 21158.13 76.88 42863.23 47800.90 2014-12-22 01:37:49.000 356 21158.13 76.88 42863.29 47800.89 2014-12-22 01:37:50.000 356 21158.14 76.88 42863.28 47800.88 2014-12-22 01:37:51.000 356 21158.13 76.89 42863.28 47800.89 2014-12-22 01:37:52.000 356 21158.14 76.89 42863.27 47800.87 2014-12-22 01:37:53.000 356 21158.14 76.91 42863.26 47800.87 2014-12-22 01:37:54.000 356 21158.13 76.91 42863.27 47800.87 2014-12-22 01:37:55.000 356 21158.12 76.92 42863.26 47800.88 2014-12-22 01:37:56.000 356 21158.14 76.90 42863.24 47800.87 2014-12-22 01:37:57.000 356 21158.15 76.89 42863.28 47800.86 2014-12-22 01:37:58.000 356 21158.14 76.88 42863.28 47800.90 2014-12-22 01:37:59.000 356 21158.15 76.89 42863.27 47800.89 2014-12-22 01:38:00.000 356 21158.16 76.90 42863.26 47800.91 2014-12-22 01:38:01.000 356 21158.15 76.89 42863.25 47800.89 2014-12-22 01:38:02.000 356 21158.13 76.88 42863.28 47800.92 2014-12-22 01:38:03.000 356 21158.15 76.88 42863.30 47800.92 2014-12-22 01:38:04.000 356 21158.17 76.87 42863.27 47800.92 2014-12-22 01:38:05.000 356 21158.20 76.86 42863.27 47800.93 2014-12-22 01:38:06.000 356 21158.19 76.84 42863.33 47800.96 2014-12-22 01:38:07.000 356 21158.19 76.84 42863.36 47800.96 2014-12-22 01:38:08.000 356 21158.21 76.83 42863.38 47800.97 2014-12-22 01:38:09.000 356 21158.22 76.81 42863.35 47800.96 2014-12-22 01:38:10.000 356 21158.22 76.79 42863.34 47800.98 2014-12-22 01:38:11.000 356 21158.22 76.78 42863.37 47801.00 2014-12-22 01:38:12.000 356 21158.23 76.76 42863.40 47801.01 2014-12-22 01:38:13.000 356 21158.23 76.75 42863.41 47801.02 2014-12-22 01:38:14.000 356 21158.24 76.74 42863.44 47801.04 2014-12-22 01:38:15.000 356 21158.22 76.75 42863.44 47801.05 2014-12-22 01:38:16.000 356 21158.18 76.76 42863.44 47801.07 2014-12-22 01:38:17.000 356 21158.19 76.75 42863.44 47801.05 2014-12-22 01:38:18.000 356 21158.21 76.72 42863.45 47801.09 2014-12-22 01:38:19.000 356 21158.20 76.68 42863.46 47801.08 2014-12-22 01:38:20.000 356 21158.22 76.67 42863.44 47801.10 2014-12-22 01:38:21.000 356 21158.20 76.68 42863.48 47801.12 2014-12-22 01:38:22.000 356 21158.20 76.67 42863.48 47801.09 2014-12-22 01:38:23.000 356 21158.21 76.66 42863.48 47801.12 2014-12-22 01:38:24.000 356 21158.20 76.65 42863.49 47801.09 2014-12-22 01:38:25.000 356 21158.19 76.65 42863.53 47801.12 2014-12-22 01:38:26.000 356 21158.19 76.62 42863.51 47801.12 2014-12-22 01:38:27.000 356 21158.19 76.61 42863.52 47801.14 2014-12-22 01:38:28.000 356 21158.19 76.61 42863.53 47801.11 2014-12-22 01:38:29.000 356 21158.20 76.59 42863.54 47801.13 2014-12-22 01:38:30.000 356 21158.19 76.58 42863.54 47801.13 2014-12-22 01:38:31.000 356 21158.16 76.56 42863.56 47801.12 2014-12-22 01:38:32.000 356 21158.15 76.55 42863.56 47801.14 2014-12-22 01:38:33.000 356 21158.14 76.53 42863.57 47801.12 2014-12-22 01:38:34.000 356 21158.11 76.51 42863.59 47801.14 2014-12-22 01:38:35.000 356 21158.11 76.52 42863.54 47801.13 2014-12-22 01:38:36.000 356 21158.12 76.52 42863.55 47801.13 2014-12-22 01:38:37.000 356 21158.10 76.50 42863.61 47801.14 2014-12-22 01:38:38.000 356 21158.08 76.46 42863.60 47801.14 2014-12-22 01:38:39.000 356 21158.08 76.46 42863.58 47801.12 2014-12-22 01:38:40.000 356 21158.08 76.43 42863.59 47801.14 2014-12-22 01:38:41.000 356 21158.06 76.42 42863.61 47801.12 2014-12-22 01:38:42.000 356 21158.04 76.39 42863.61 47801.14 2014-12-22 01:38:43.000 356 21158.05 76.35 42863.61 47801.15 2014-12-22 01:38:44.000 356 21158.04 76.35 42863.60 47801.15 2014-12-22 01:38:45.000 356 21158.04 76.34 42863.59 47801.14 2014-12-22 01:38:46.000 356 21158.04 76.28 42863.61 47801.16 2014-12-22 01:38:47.000 356 21158.03 76.24 42863.64 47801.14 2014-12-22 01:38:48.000 356 21158.05 76.23 42863.62 47801.15 2014-12-22 01:38:49.000 356 21158.04 76.20 42863.62 47801.17 2014-12-22 01:38:50.000 356 21158.06 76.18 42863.61 47801.16 2014-12-22 01:38:51.000 356 21158.05 76.16 42863.67 47801.19 2014-12-22 01:38:52.000 356 21158.05 76.13 42863.67 47801.19 2014-12-22 01:38:53.000 356 21158.06 76.08 42863.67 47801.21 2014-12-22 01:38:54.000 356 21158.06 76.06 42863.69 47801.19 2014-12-22 01:38:55.000 356 21158.07 76.03 42863.67 47801.20 2014-12-22 01:38:56.000 356 21158.05 76.01 42863.70 47801.21 2014-12-22 01:38:57.000 356 21158.06 75.96 42863.69 47801.24 2014-12-22 01:38:58.000 356 21158.07 75.92 42863.68 47801.25 2014-12-22 01:38:59.000 356 21158.10 75.87 42863.71 47801.23 2014-12-22 01:39:00.000 356 21158.14 75.83 42863.71 47801.27 2014-12-22 01:39:01.000 356 21158.14 75.79 42863.70 47801.25 2014-12-22 01:39:02.000 356 21158.15 75.71 42863.73 47801.26 2014-12-22 01:39:03.000 356 21158.14 75.66 42863.75 47801.31 2014-12-22 01:39:04.000 356 21158.14 75.61 42863.73 47801.29 2014-12-22 01:39:05.000 356 21158.17 75.55 42863.73 47801.33 2014-12-22 01:39:06.000 356 21158.19 75.50 42863.75 47801.32 2014-12-22 01:39:07.000 356 21158.20 75.42 42863.76 47801.35 2014-12-22 01:39:08.000 356 21158.24 75.33 42863.74 47801.35 2014-12-22 01:39:09.000 356 21158.24 75.27 42863.78 47801.39 2014-12-22 01:39:10.000 356 21158.26 75.21 42863.78 47801.38 2014-12-22 01:39:11.000 356 21158.27 75.16 42863.79 47801.40 2014-12-22 01:39:12.000 356 21158.27 75.11 42863.80 47801.43 2014-12-22 01:39:13.000 356 21158.28 75.05 42863.79 47801.42 2014-12-22 01:39:14.000 356 21158.27 75.01 42863.80 47801.44 2014-12-22 01:39:15.000 356 21158.29 74.96 42863.83 47801.45 2014-12-22 01:39:16.000 356 21158.28 74.91 42863.83 47801.45 2014-12-22 01:39:17.000 356 21158.27 74.89 42863.83 47801.45 2014-12-22 01:39:18.000 356 21158.26 74.86 42863.80 47801.43 2014-12-22 01:39:19.000 356 21158.26 74.80 42863.83 47801.47 2014-12-22 01:39:20.000 356 21158.27 74.77 42863.84 47801.45 2014-12-22 01:39:21.000 356 21158.28 74.73 42863.84 47801.47 2014-12-22 01:39:22.000 356 21158.32 74.69 42863.82 47801.48 2014-12-22 01:39:23.000 356 21158.35 74.60 42863.85 47801.46 2014-12-22 01:39:24.000 356 21158.38 74.52 42863.87 47801.48 2014-12-22 01:39:25.000 356 21158.42 74.44 42863.87 47801.51 2014-12-22 01:39:26.000 356 21158.43 74.38 42863.84 47801.51 2014-12-22 01:39:27.000 356 21158.48 74.31 42863.85 47801.54 2014-12-22 01:39:28.000 356 21158.51 74.22 42863.86 47801.56 2014-12-22 01:39:29.000 356 21158.58 74.13 42863.85 47801.59 2014-12-22 01:39:30.000 356 21158.63 74.05 42863.86 47801.62 2014-12-22 01:39:31.000 356 21158.67 73.95 42863.88 47801.65 2014-12-22 01:39:32.000 356 21158.73 73.86 42863.91 47801.68 2014-12-22 01:39:33.000 356 21158.79 73.77 42863.91 47801.70 2014-12-22 01:39:34.000 356 21158.86 73.67 42863.91 47801.75 2014-12-22 01:39:35.000 356 21158.87 73.58 42863.91 47801.77 2014-12-22 01:39:36.000 356 21158.91 73.51 42863.91 47801.80 2014-12-22 01:39:37.000 356 21158.97 73.41 42863.95 47801.83 2014-12-22 01:39:38.000 356 21159.00 73.31 42863.97 47801.87 2014-12-22 01:39:39.000 356 21159.07 73.22 42863.97 47801.89 2014-12-22 01:39:40.000 356 21159.12 73.17 42863.98 47801.89 2014-12-22 01:39:41.000 356 21159.13 73.11 42863.97 47801.93 2014-12-22 01:39:42.000 356 21159.17 73.06 42863.94 47801.95 2014-12-22 01:39:43.000 356 21159.23 73.00 42863.96 47801.97 2014-12-22 01:39:44.000 356 21159.23 72.94 42863.98 47801.98 2014-12-22 01:39:45.000 356 21159.22 72.89 42864.01 47801.98 2014-12-22 01:39:46.000 356 21159.23 72.83 42864.02 47801.98 2014-12-22 01:39:47.000 356 21159.25 72.77 42864.03 47802.01 2014-12-22 01:39:48.000 356 21159.30 72.71 42864.04 47802.00 2014-12-22 01:39:49.000 356 21159.29 72.67 42863.99 47802.04 2014-12-22 01:39:50.000 356 21159.32 72.58 42864.00 47802.04 2014-12-22 01:39:51.000 356 21159.36 72.50 42863.98 47802.03 2014-12-22 01:39:52.000 356 21159.41 72.43 42864.03 47802.04 2014-12-22 01:39:53.000 356 21159.42 72.34 42864.02 47802.07 2014-12-22 01:39:54.000 356 21159.41 72.27 42864.04 47802.10 2014-12-22 01:39:55.000 356 21159.40 72.21 42864.05 47802.12 2014-12-22 01:39:56.000 356 21159.37 72.19 42864.05 47802.10 2014-12-22 01:39:57.000 356 21159.34 72.20 42864.04 47802.09 2014-12-22 01:39:58.000 356 21159.29 72.22 42864.02 47802.09 2014-12-22 01:39:59.000 356 21159.18 72.25 42864.01 47802.05 2014-12-22 01:40:00.000 356 21159.07 72.27 42863.97 47801.99 2014-12-22 01:40:01.000 356 21158.97 72.33 42863.95 47801.92 2014-12-22 01:40:02.000 356 21158.87 72.42 42863.91 47801.88 2014-12-22 01:40:03.000 356 21158.75 72.49 42863.92 47801.77 2014-12-22 01:40:04.000 356 21158.63 72.53 42863.89 47801.70 2014-12-22 01:40:05.000 356 21158.54 72.54 42863.86 47801.62 2014-12-22 01:40:06.000 356 21158.47 72.55 42863.85 47801.59 2014-12-22 01:40:07.000 356 21158.41 72.53 42863.80 47801.49 2014-12-22 01:40:08.000 356 21158.37 72.54 42863.77 47801.45 2014-12-22 01:40:09.000 356 21158.31 72.55 42863.74 47801.41 2014-12-22 01:40:10.000 356 21158.25 72.53 42863.74 47801.38 2014-12-22 01:40:11.000 356 21158.23 72.49 42863.72 47801.33 2014-12-22 01:40:12.000 356 21158.26 72.45 42863.67 47801.31 2014-12-22 01:40:13.000 356 21158.23 72.41 42863.68 47801.31 2014-12-22 01:40:14.000 356 21158.25 72.36 42863.70 47801.31 2014-12-22 01:40:15.000 356 21158.21 72.32 42863.74 47801.30 2014-12-22 01:40:16.000 356 21158.22 72.28 42863.70 47801.31 2014-12-22 01:40:17.000 356 21158.23 72.24 42863.71 47801.30 2014-12-22 01:40:18.000 356 21158.20 72.21 42863.72 47801.29 2014-12-22 01:40:19.000 356 21158.19 72.18 42863.70 47801.29 2014-12-22 01:40:20.000 356 21158.15 72.16 42863.73 47801.27 2014-12-22 01:40:21.000 356 21158.10 72.16 42863.70 47801.29 2014-12-22 01:40:22.000 356 21158.07 72.18 42863.71 47801.25 2014-12-22 01:40:23.000 356 21158.04 72.21 42863.68 47801.22 2014-12-22 01:40:24.000 356 21158.02 72.21 42863.70 47801.22 2014-12-22 01:40:25.000 356 21158.00 72.23 42863.75 47801.22 2014-12-22 01:40:26.000 356 21157.98 72.25 42863.76 47801.23 2014-12-22 01:40:27.000 356 21157.97 72.27 42863.75 47801.21 2014-12-22 01:40:28.000 356 21157.93 72.30 42863.77 47801.21 2014-12-22 01:40:29.000 356 21157.93 72.33 42863.77 47801.21 2014-12-22 01:40:30.000 356 21157.90 72.35 42863.77 47801.21 2014-12-22 01:40:31.000 356 21157.92 72.32 42863.76 47801.18 2014-12-22 01:40:32.000 356 21157.95 72.27 42863.80 47801.21 2014-12-22 01:40:33.000 356 21158.01 72.18 42863.79 47801.21 2014-12-22 01:40:34.000 356 21158.02 72.07 42863.78 47801.26 2014-12-22 01:40:35.000 356 21158.04 71.97 42863.78 47801.26 2014-12-22 01:40:36.000 356 21158.08 71.87 42863.78 47801.30 2014-12-22 01:40:37.000 356 21158.09 71.79 42863.80 47801.34 2014-12-22 01:40:38.000 356 21158.15 71.72 42863.83 47801.33 2014-12-22 01:40:39.000 356 21158.21 71.64 42863.81 47801.37 2014-12-22 01:40:40.000 356 21158.22 71.59 42863.81 47801.39 2014-12-22 01:40:41.000 356 21158.32 71.52 42863.81 47801.42 2014-12-22 01:40:42.000 356 21158.42 71.42 42863.83 47801.45 2014-12-22 01:40:43.000 356 21158.50 71.33 42863.83 47801.49 2014-12-22 01:40:44.000 356 21158.59 71.25 42863.80 47801.52 2014-12-22 01:40:45.000 356 21158.64 71.19 42863.83 47801.58 2014-12-22 01:40:46.000 356 21158.68 71.14 42863.87 47801.64 2014-12-22 01:40:47.000 356 21158.76 71.10 42863.85 47801.65 2014-12-22 01:40:48.000 356 21158.81 71.08 42863.85 47801.68 2014-12-22 01:40:49.000 356 21158.86 71.04 42863.83 47801.68 2014-12-22 01:40:50.000 356 21158.95 70.99 42863.81 47801.75 2014-12-22 01:40:51.000 356 21158.99 70.94 42863.83 47801.74 2014-12-22 01:40:52.000 356 21159.07 70.88 42863.85 47801.77 2014-12-22 01:40:53.000 356 21159.14 70.82 42863.84 47801.80 2014-12-22 01:40:54.000 356 21159.22 70.73 42863.82 47801.84 2014-12-22 01:40:55.000 356 21159.31 70.60 42863.82 47801.86 2014-12-22 01:40:56.000 356 21159.39 70.46 42863.83 47801.91 2014-12-22 01:40:57.000 356 21159.44 70.32 42863.88 47801.96 2014-12-22 01:40:58.000 356 21159.50 70.18 42863.85 47802.00 2014-12-22 01:40:59.000 356 21159.60 70.02 42863.89 47802.05 2014-12-22 01:41:00.000 356 21159.66 69.83 42863.91 47802.09 2014-12-22 01:41:01.000 356 21159.75 69.61 42863.94 47802.14 2014-12-22 01:41:02.000 356 21159.83 69.45 42863.97 47802.19 2014-12-22 01:41:03.000 356 21159.92 69.26 42863.98 47802.25 2014-12-22 01:41:04.000 356 21159.98 69.05 42864.02 47802.32 2014-12-22 01:41:05.000 356 21160.09 68.86 42864.05 47802.41 2014-12-22 01:41:06.000 356 21160.18 68.68 42864.09 47802.44 2014-12-22 01:41:07.000 356 21160.26 68.52 42864.12 47802.53 2014-12-22 01:41:08.000 356 21160.38 68.38 42864.15 47802.55 2014-12-22 01:41:09.000 356 21160.45 68.29 42864.13 47802.65 2014-12-22 01:41:10.000 356 21160.54 68.17 42864.16 47802.69 2014-12-22 01:41:11.000 356 21160.60 68.11 42864.21 47802.76 2014-12-22 01:41:12.000 356 21160.66 68.05 42864.22 47802.81 2014-12-22 01:41:13.000 356 21160.69 68.04 42864.23 47802.84 2014-12-22 01:41:14.000 356 21160.76 68.07 42864.23 47802.87 2014-12-22 01:41:15.000 356 21160.78 68.10 42864.24 47802.90 2014-12-22 01:41:16.000 356 21160.74 68.18 42864.21 47802.90 2014-12-22 01:41:17.000 356 21160.76 68.26 42864.21 47802.90 2014-12-22 01:41:18.000 356 21160.77 68.29 42864.21 47802.92 2014-12-22 01:41:19.000 356 21160.76 68.38 42864.18 47802.90 2014-12-22 01:41:20.000 356 21160.72 68.48 42864.15 47802.92 2014-12-22 01:41:21.000 356 21160.69 68.59 42864.16 47802.85 2014-12-22 01:41:22.000 356 21160.68 68.73 42864.14 47802.84 2014-12-22 01:41:23.000 356 21160.61 68.89 42864.11 47802.78 2014-12-22 01:41:24.000 356 21160.60 69.00 42864.10 47802.76 2014-12-22 01:41:25.000 356 21160.54 69.11 42864.08 47802.70 2014-12-22 01:41:26.000 356 21160.54 69.20 42864.06 47802.67 2014-12-22 01:41:27.000 356 21160.54 69.20 42864.03 47802.67 2014-12-22 01:41:28.000 356 21160.59 69.17 42863.99 47802.62 2014-12-22 01:41:29.000 356 21160.59 69.14 42863.97 47802.62 2014-12-22 01:41:30.000 356 21160.62 69.10 42863.99 47802.61 2014-12-22 01:41:31.000 356 21160.65 69.10 42863.98 47802.64 2014-12-22 01:41:32.000 356 21160.68 69.11 42863.97 47802.63 2014-12-22 01:41:33.000 356 21160.69 69.07 42863.96 47802.66 2014-12-22 01:41:34.000 356 21160.73 69.06 42863.97 47802.67 2014-12-22 01:41:35.000 356 21160.77 69.02 42863.95 47802.65 2014-12-22 01:41:36.000 356 21160.79 69.01 42863.98 47802.68 2014-12-22 01:41:37.000 356 21160.82 69.03 42863.96 47802.68 2014-12-22 01:41:38.000 356 21160.84 69.02 42863.96 47802.71 2014-12-22 01:41:39.000 356 21160.88 69.00 42863.95 47802.72 2014-12-22 01:41:40.000 356 21160.87 69.00 42863.97 47802.70 2014-12-22 01:41:41.000 356 21160.86 69.03 42863.97 47802.72 2014-12-22 01:41:42.000 356 21160.87 69.09 42863.97 47802.74 2014-12-22 01:41:43.000 356 21160.90 69.13 42863.95 47802.71 2014-12-22 01:41:44.000 356 21160.89 69.18 42863.92 47802.71 2014-12-22 01:41:45.000 356 21160.85 69.21 42863.93 47802.70 2014-12-22 01:41:46.000 356 21160.87 69.23 42863.94 47802.69 2014-12-22 01:41:47.000 356 21160.92 69.26 42863.92 47802.70 2014-12-22 01:41:48.000 356 21160.89 69.29 42863.90 47802.68 2014-12-22 01:41:49.000 356 21160.87 69.34 42863.89 47802.67 2014-12-22 01:41:50.000 356 21160.85 69.37 42863.90 47802.66 2014-12-22 01:41:51.000 356 21160.83 69.43 42863.87 47802.64 2014-12-22 01:41:52.000 356 21160.75 69.48 42863.86 47802.60 2014-12-22 01:41:53.000 356 21160.69 69.56 42863.85 47802.60 2014-12-22 01:41:54.000 356 21160.63 69.61 42863.89 47802.58 2014-12-22 01:41:55.000 356 21160.63 69.66 42863.86 47802.53 2014-12-22 01:41:56.000 356 21160.64 69.66 42863.86 47802.53 2014-12-22 01:41:57.000 356 21160.64 69.70 42863.82 47802.49 2014-12-22 01:41:58.000 356 21160.62 69.68 42863.83 47802.49 2014-12-22 01:41:59.000 356 21160.62 69.63 42863.83 47802.46 2014-12-22 01:42:00.000 356 21160.63 69.57 42863.80 47802.48 2014-12-22 01:42:01.000 356 21160.65 69.49 42863.82 47802.50 2014-12-22 01:42:02.000 356 21160.70 69.37 42863.81 47802.51 2014-12-22 01:42:03.000 356 21160.71 69.26 42863.83 47802.51 2014-12-22 01:42:04.000 356 21160.71 69.14 42863.84 47802.55 2014-12-22 01:42:05.000 356 21160.70 69.03 42863.87 47802.57 2014-12-22 01:42:06.000 356 21160.74 68.88 42863.89 47802.58 2014-12-22 01:42:07.000 356 21160.79 68.72 42863.92 47802.64 2014-12-22 01:42:08.000 356 21160.81 68.55 42863.98 47802.66 2014-12-22 01:42:09.000 356 21160.85 68.38 42864.00 47802.68 2014-12-22 01:42:10.000 356 21160.90 68.20 42864.05 47802.77 2014-12-22 01:42:11.000 356 21160.96 68.07 42864.08 47802.77 2014-12-22 01:42:12.000 356 21161.07 67.88 42864.08 47802.85 2014-12-22 01:42:13.000 356 21161.12 67.70 42864.11 47802.90 2014-12-22 01:42:14.000 356 21161.20 67.54 42864.14 47802.95 2014-12-22 01:42:15.000 356 21161.29 67.35 42864.15 47803.03 2014-12-22 01:42:16.000 356 21161.39 67.17 42864.17 47803.08 2014-12-22 01:42:17.000 356 21161.43 67.03 42864.24 47803.12 2014-12-22 01:42:18.000 356 21161.47 66.92 42864.27 47803.22 2014-12-22 01:42:19.000 356 21161.49 66.81 42864.26 47803.25 2014-12-22 01:42:20.000 356 21161.55 66.69 42864.26 47803.28 2014-12-22 01:42:21.000 356 21161.60 66.56 42864.30 47803.31 2014-12-22 01:42:22.000 356 21161.67 66.45 42864.30 47803.34 2014-12-22 01:42:23.000 356 21161.71 66.35 42864.31 47803.38 2014-12-22 01:42:24.000 356 21161.72 66.26 42864.35 47803.39 2014-12-22 01:42:25.000 356 21161.76 66.16 42864.34 47803.43 2014-12-22 01:42:26.000 356 21161.79 66.09 42864.30 47803.46 2014-12-22 01:42:27.000 356 21161.81 66.02 42864.37 47803.45 2014-12-22 01:42:28.000 356 21161.81 65.97 42864.37 47803.48 2014-12-22 01:42:29.000 356 21161.83 65.93 42864.37 47803.49 2014-12-22 01:42:30.000 356 21161.82 65.87 42864.37 47803.50 2014-12-22 01:42:31.000 356 21161.80 65.82 42864.34 47803.48 2014-12-22 01:42:32.000 356 21161.82 65.78 42864.33 47803.48 2014-12-22 01:42:33.000 356 21161.82 65.72 42864.34 47803.48 2014-12-22 01:42:34.000 356 21161.82 65.65 42864.37 47803.49 2014-12-22 01:42:35.000 356 21161.83 65.58 42864.37 47803.50 2014-12-22 01:42:36.000 356 21161.86 65.53 42864.36 47803.49 2014-12-22 01:42:37.000 356 21161.86 65.50 42864.34 47803.47 2014-12-22 01:42:38.000 356 21161.86 65.46 42864.32 47803.49 2014-12-22 01:42:39.000 356 21161.88 65.45 42864.33 47803.48 2014-12-22 01:42:40.000 356 21161.92 65.47 42864.31 47803.48 2014-12-22 01:42:41.000 356 21161.91 65.48 42864.30 47803.48 2014-12-22 01:42:42.000 356 21161.90 65.44 42864.29 47803.46 2014-12-22 01:42:43.000 356 21161.94 65.44 42864.27 47803.49 2014-12-22 01:42:44.000 356 21161.94 65.40 42864.27 47803.44 2014-12-22 01:42:45.000 356 21161.96 65.40 42864.23 47803.48 2014-12-22 01:42:46.000 356 21162.00 65.39 42864.23 47803.45 2014-12-22 01:42:47.000 356 21162.02 65.37 42864.24 47803.47 2014-12-22 01:42:48.000 356 21162.03 65.37 42864.20 47803.44 2014-12-22 01:42:49.000 356 21162.06 65.36 42864.20 47803.46 2014-12-22 01:42:50.000 356 21162.07 65.36 42864.19 47803.47 2014-12-22 01:42:51.000 356 21162.08 65.35 42864.19 47803.45 2014-12-22 01:42:52.000 356 21162.11 65.35 42864.20 47803.43 2014-12-22 01:42:53.000 356 21162.12 65.38 42864.18 47803.45 2014-12-22 01:42:54.000 356 21162.11 65.42 42864.21 47803.44 2014-12-22 01:42:55.000 356 21162.10 65.45 42864.21 47803.42 2014-12-22 01:42:56.000 356 21162.08 65.50 42864.15 47803.43 2014-12-22 01:42:57.000 356 21162.04 65.58 42864.13 47803.41 2014-12-22 01:42:58.000 356 21162.02 65.68 42864.10 47803.39 2014-12-22 01:42:59.000 356 21161.95 65.78 42864.09 47803.36 2014-12-22 01:43:00.000 356 21161.93 65.87 42864.05 47803.31 2014-12-22 01:43:01.000 356 21161.94 65.97 42864.01 47803.26 2014-12-22 01:43:02.000 356 21161.88 66.04 42863.98 47803.23 2014-12-22 01:43:03.000 356 21161.83 66.12 42863.95 47803.19 2014-12-22 01:43:04.000 356 21161.82 66.20 42863.90 47803.14 2014-12-22 01:43:05.000 356 21161.79 66.26 42863.86 47803.09 2014-12-22 01:43:06.000 356 21161.79 66.33 42863.85 47803.06 2014-12-22 01:43:07.000 356 21161.75 66.41 42863.81 47803.04 2014-12-22 01:43:08.000 356 21161.72 66.47 42863.79 47802.97 2014-12-22 01:43:09.000 356 21161.72 66.49 42863.74 47802.95 2014-12-22 01:43:10.000 356 21161.71 66.51 42863.73 47802.89 2014-12-22 01:43:11.000 356 21161.74 66.50 42863.69 47802.89 2014-12-22 01:43:12.000 356 21161.77 66.49 42863.67 47802.88 2014-12-22 01:43:13.000 356 21161.78 66.45 42863.62 47802.87 2014-12-22 01:43:14.000 356 21161.80 66.41 42863.64 47802.88 2014-12-22 01:43:15.000 356 21161.85 66.35 42863.68 47802.87 2014-12-22 01:43:16.000 356 21161.89 66.29 42863.69 47802.89 2014-12-22 01:43:17.000 356 21161.91 66.24 42863.69 47802.91 2014-12-22 01:43:18.000 356 21161.93 66.17 42863.68 47802.93 2014-12-22 01:43:19.000 356 21161.95 66.12 42863.70 47802.92 2014-12-22 01:43:20.000 356 21161.98 66.07 42863.68 47802.97 2014-12-22 01:43:21.000 356 21162.03 66.02 42863.69 47802.97 2014-12-22 01:43:22.000 356 21162.03 65.94 42863.73 47803.00 2014-12-22 01:43:23.000 356 21162.07 65.88 42863.72 47803.01 2014-12-22 01:43:24.000 356 21162.14 65.79 42863.71 47803.06 2014-12-22 01:43:25.000 356 21162.20 65.67 42863.77 47803.06 2014-12-22 01:43:26.000 356 21162.23 65.56 42863.81 47803.13 2014-12-22 01:43:27.000 356 21162.29 65.48 42863.84 47803.17 2014-12-22 01:43:28.000 356 21162.36 65.38 42863.85 47803.21 2014-12-22 01:43:29.000 356 21162.38 65.29 42863.86 47803.25 2014-12-22 01:43:30.000 356 21162.44 65.17 42863.86 47803.27 2014-12-22 01:43:31.000 356 21162.45 65.13 42863.86 47803.32 2014-12-22 01:43:32.000 356 21162.47 65.05 42863.87 47803.34 2014-12-22 01:43:33.000 356 21162.50 64.99 42863.89 47803.37 2014-12-22 01:43:34.000 356 21162.50 64.95 42863.90 47803.39 2014-12-22 01:43:35.000 356 21162.49 64.91 42863.88 47803.40 2014-12-22 01:43:36.000 356 21162.44 64.90 42863.89 47803.38 2014-12-22 01:43:37.000 356 21162.43 64.90 42863.91 47803.39 2014-12-22 01:43:38.000 356 21162.39 64.93 42863.91 47803.37 2014-12-22 01:43:39.000 356 21162.35 64.95 42863.92 47803.37 2014-12-22 01:43:40.000 356 21162.32 64.97 42863.88 47803.32 2014-12-22 01:43:41.000 356 21162.32 64.97 42863.88 47803.29 2014-12-22 01:43:42.000 356 21162.28 64.99 42863.85 47803.26 2014-12-22 01:43:43.000 356 21162.27 65.01 42863.84 47803.24 2014-12-22 01:43:44.000 356 21162.26 65.05 42863.80 47803.20 2014-12-22 01:43:45.000 356 21162.22 65.08 42863.81 47803.19 2014-12-22 01:43:46.000 356 21162.20 65.11 42863.78 47803.16 2014-12-22 01:43:47.000 356 21162.17 65.12 42863.78 47803.11 2014-12-22 01:43:48.000 356 21162.17 65.15 42863.78 47803.14 2014-12-22 01:43:49.000 356 21162.15 65.19 42863.76 47803.11 2014-12-22 01:43:50.000 356 21162.11 65.23 42863.72 47803.07 2014-12-22 01:43:51.000 356 21162.09 65.24 42863.69 47803.05 2014-12-22 01:43:52.000 356 21162.08 65.23 42863.69 47803.01 2014-12-22 01:43:53.000 356 21162.05 65.23 42863.69 47802.99 2014-12-22 01:43:54.000 356 21162.03 65.22 42863.69 47802.97 2014-12-22 01:43:55.000 356 21162.01 65.17 42863.67 47802.99 2014-12-22 01:43:56.000 356 21162.03 65.13 42863.66 47802.93 2014-12-22 01:43:57.000 356 21162.05 65.07 42863.65 47802.97 2014-12-22 01:43:58.000 356 21162.07 65.05 42863.68 47802.96 2014-12-22 01:43:59.000 356 21162.05 65.04 42863.69 47802.98 2014-12-22 01:44:00.000 356 21162.06 65.01 42863.68 47803.01 2014-12-22 01:44:01.000 356 21162.11 64.98 42863.66 47803.00 2014-12-22 01:44:02.000 356 21162.11 64.95 42863.70 47803.00 2014-12-22 01:44:03.000 356 21162.10 64.95 42863.71 47803.00 2014-12-22 01:44:04.000 356 21162.11 64.96 42863.70 47803.04 2014-12-22 01:44:05.000 356 21162.10 64.96 42863.74 47803.04 2014-12-22 01:44:06.000 356 21162.09 64.97 42863.75 47803.03 2014-12-22 01:44:07.000 356 21162.11 65.01 42863.74 47803.05 2014-12-22 01:44:08.000 356 21162.13 65.01 42863.72 47803.03 2014-12-22 01:44:09.000 356 21162.11 64.98 42863.75 47803.07 2014-12-22 01:44:10.000 356 21162.15 64.97 42863.74 47803.08 2014-12-22 01:44:11.000 356 21162.18 64.99 42863.75 47803.09 2014-12-22 01:44:12.000 356 21162.21 65.00 42863.73 47803.11 2014-12-22 01:44:13.000 356 21162.22 64.98 42863.75 47803.10 2014-12-22 01:44:14.000 356 21162.21 64.98 42863.78 47803.12 2014-12-22 01:44:15.000 356 21162.22 64.96 42863.78 47803.15 2014-12-22 01:44:16.000 356 21162.23 64.96 42863.80 47803.15 2014-12-22 01:44:17.000 356 21162.22 64.93 42863.80 47803.14 2014-12-22 01:44:18.000 356 21162.24 64.89 42863.79 47803.15 2014-12-22 01:44:19.000 356 21162.26 64.85 42863.82 47803.19 2014-12-22 01:44:20.000 356 21162.26 64.85 42863.85 47803.21 2014-12-22 01:44:21.000 356 21162.25 64.84 42863.87 47803.23 2014-12-22 01:44:22.000 356 21162.31 64.78 42863.86 47803.21 2014-12-22 01:44:23.000 356 21162.31 64.74 42863.87 47803.24 2014-12-22 01:44:24.000 356 21162.32 64.67 42863.87 47803.26 2014-12-22 01:44:25.000 356 21162.35 64.63 42863.88 47803.30 2014-12-22 01:44:26.000 356 21162.36 64.57 42863.90 47803.29 2014-12-22 01:44:27.000 356 21162.41 64.52 42863.92 47803.33 2014-12-22 01:44:28.000 356 21162.45 64.46 42863.95 47803.34 2014-12-22 01:44:29.000 356 21162.46 64.39 42863.96 47803.38 2014-12-22 01:44:30.000 356 21162.49 64.30 42863.95 47803.39 2014-12-22 01:44:31.000 356 21162.51 64.22 42863.95 47803.40 2014-12-22 01:44:32.000 356 21162.54 64.15 42863.95 47803.44 2014-12-22 01:44:33.000 356 21162.59 64.10 42863.97 47803.47 2014-12-22 01:44:34.000 356 21162.65 64.00 42863.96 47803.49 2014-12-22 01:44:35.000 356 21162.68 63.92 42863.99 47803.50 2014-12-22 01:44:36.000 356 21162.72 63.85 42864.00 47803.54 2014-12-22 01:44:37.000 356 21162.74 63.75 42864.02 47803.56 2014-12-22 01:44:38.000 356 21162.75 63.68 42864.04 47803.58 2014-12-22 01:44:39.000 356 21162.77 63.62 42864.04 47803.59 2014-12-22 01:44:40.000 356 21162.80 63.58 42864.04 47803.61 2014-12-22 01:44:41.000 356 21162.80 63.50 42864.02 47803.64 2014-12-22 01:44:42.000 356 21162.83 63.42 42864.06 47803.64 2014-12-22 01:44:43.000 356 21162.83 63.32 42864.07 47803.66 2014-12-22 01:44:44.000 356 21162.87 63.24 42864.05 47803.67 2014-12-22 01:44:45.000 356 21162.87 63.14 42864.05 47803.69 2014-12-22 01:44:46.000 356 21162.85 63.09 42864.10 47803.69 2014-12-22 01:44:47.000 356 21162.85 63.01 42864.12 47803.72 2014-12-22 01:44:48.000 356 21162.85 62.96 42864.12 47803.74 2014-12-22 01:44:49.000 356 21162.83 62.93 42864.14 47803.73 2014-12-22 01:44:50.000 356 21162.82 62.88 42864.11 47803.71 2014-12-22 01:44:51.000 356 21162.83 62.80 42864.12 47803.74 2014-12-22 01:44:52.000 356 21162.80 62.76 42864.16 47803.74 2014-12-22 01:44:53.000 356 21162.75 62.72 42864.20 47803.73 2014-12-22 01:44:54.000 356 21162.76 62.70 42864.17 47803.72 2014-12-22 01:44:55.000 356 21162.73 62.65 42864.18 47803.74 2014-12-22 01:44:56.000 356 21162.77 62.58 42864.18 47803.71 2014-12-22 01:44:57.000 356 21162.75 62.53 42864.18 47803.73 2014-12-22 01:44:58.000 356 21162.78 62.47 42864.17 47803.75 2014-12-22 01:44:59.000 356 21162.81 62.43 42864.18 47803.73 2014-12-22 01:45:00.000 356 21162.80 62.39 42864.21 47803.74 2014-12-22 01:45:01.000 356 21162.80 62.33 42864.24 47803.76 2014-12-22 01:45:02.000 356 21162.81 62.27 42864.24 47803.75 2014-12-22 01:45:03.000 356 21162.83 62.22 42864.20 47803.76 2014-12-22 01:45:04.000 356 21162.85 62.18 42864.19 47803.76 2014-12-22 01:45:05.000 356 21162.89 62.10 42864.21 47803.80 2014-12-22 01:45:06.000 356 21162.91 62.04 42864.20 47803.80 2014-12-22 01:45:07.000 356 21162.93 61.97 42864.20 47803.84 2014-12-22 01:45:08.000 356 21162.94 61.90 42864.22 47803.83 2014-12-22 01:45:09.000 356 21162.97 61.79 42864.22 47803.85 2014-12-22 01:45:10.000 356 21163.01 61.67 42864.22 47803.86 2014-12-22 01:45:11.000 356 21163.06 61.60 42864.23 47803.88 2014-12-22 01:45:12.000 356 21163.11 61.55 42864.24 47803.90 2014-12-22 01:45:13.000 356 21163.17 61.44 42864.21 47803.91 2014-12-22 01:45:14.000 356 21163.20 61.35 42864.23 47803.95 2014-12-22 01:45:15.000 356 21163.20 61.27 42864.23 47803.96 2014-12-22 01:45:16.000 356 21163.29 61.19 42864.25 47803.97 2014-12-22 01:45:17.000 356 21163.32 61.11 42864.25 47804.01 2014-12-22 01:45:18.000 356 21163.35 61.05 42864.26 47804.03 2014-12-22 01:45:19.000 356 21163.40 60.97 42864.26 47804.06 2014-12-22 01:45:20.000 356 21163.46 60.94 42864.27 47804.07 2014-12-22 01:45:21.000 356 21163.49 60.88 42864.23 47804.10 2014-12-22 01:45:22.000 356 21163.53 60.86 42864.26 47804.12 2014-12-22 01:45:23.000 356 21163.57 60.81 42864.25 47804.13 2014-12-22 01:45:24.000 356 21163.58 60.76 42864.24 47804.10 2014-12-22 01:45:25.000 356 21163.64 60.73 42864.21 47804.14 2014-12-22 01:45:26.000 356 21163.66 60.68 42864.18 47804.16 2014-12-22 01:45:27.000 356 21163.69 60.62 42864.18 47804.17 2014-12-22 01:45:28.000 356 21163.71 60.54 42864.17 47804.15 2014-12-22 01:45:29.000 356 21163.72 60.47 42864.18 47804.15 2014-12-22 01:45:30.000 356 21163.75 60.38 42864.19 47804.18 2014-12-22 01:45:31.000 356 21163.76 60.27 42864.19 47804.22 2014-12-22 01:45:32.000 356 21163.81 60.15 42864.18 47804.21 2014-12-22 01:45:33.000 356 21163.88 60.04 42864.22 47804.23 2014-12-22 01:45:34.000 356 21163.92 59.97 42864.21 47804.26 2014-12-22 01:45:35.000 356 21163.93 59.91 42864.23 47804.28 2014-12-22 01:45:36.000 356 21163.95 59.81 42864.23 47804.30 2014-12-22 01:45:37.000 356 21163.96 59.76 42864.22 47804.33 2014-12-22 01:45:38.000 356 21163.99 59.70 42864.25 47804.31 2014-12-22 01:45:39.000 356 21164.01 59.64 42864.23 47804.32 2014-12-22 01:45:40.000 356 21164.04 59.56 42864.25 47804.36 2014-12-22 01:45:41.000 356 21164.02 59.48 42864.21 47804.36 2014-12-22 01:45:42.000 356 21164.04 59.41 42864.20 47804.36 2014-12-22 01:45:43.000 356 21164.06 59.34 42864.19 47804.34 2014-12-22 01:45:44.000 356 21164.07 59.28 42864.21 47804.36 2014-12-22 01:45:45.000 356 21164.08 59.22 42864.22 47804.37 2014-12-22 01:45:46.000 356 21164.12 59.19 42864.21 47804.35 2014-12-22 01:45:47.000 356 21164.13 59.17 42864.18 47804.36 2014-12-22 01:45:48.000 356 21164.12 59.13 42864.19 47804.38 2014-12-22 01:45:49.000 356 21164.12 59.12 42864.21 47804.38 2014-12-22 01:45:50.000 356 21164.15 59.12 42864.19 47804.38 2014-12-22 01:45:51.000 356 21164.17 59.14 42864.17 47804.37 2014-12-22 01:45:52.000 356 21164.11 59.14 42864.18 47804.35 2014-12-22 01:45:53.000 356 21164.12 59.14 42864.18 47804.36 2014-12-22 01:45:54.000 356 21164.14 59.17 42864.17 47804.33 2014-12-22 01:45:55.000 356 21164.13 59.17 42864.19 47804.33 2014-12-22 01:45:56.000 356 21164.11 59.19 42864.16 47804.31 2014-12-22 01:45:57.000 356 21164.11 59.23 42864.10 47804.29 2014-12-22 01:45:58.000 356 21164.05 59.26 42864.10 47804.30 2014-12-22 01:45:59.000 356 21164.00 59.31 42864.09 47804.25 2014-12-22 01:46:00.000 356 21163.99 59.31 42864.07 47804.22 2014-12-22 01:46:01.000 356 21163.95 59.34 42864.09 47804.19 2014-12-22 01:46:02.000 356 21163.97 59.35 42864.05 47804.20 2014-12-22 01:46:03.000 356 21163.97 59.32 42864.02 47804.17 2014-12-22 01:46:04.000 356 21163.97 59.30 42864.02 47804.17 2014-12-22 01:46:05.000 356 21163.98 59.29 42863.98 47804.11 2014-12-22 01:46:06.000 356 21163.99 59.25 42863.99 47804.12 2014-12-22 01:46:07.000 356 21163.96 59.21 42863.97 47804.10 2014-12-22 01:46:08.000 356 21163.99 59.19 42863.93 47804.08 2014-12-22 01:46:09.000 356 21163.98 59.18 42863.93 47804.08 2014-12-22 01:46:10.000 356 21163.96 59.14 42863.92 47804.06 2014-12-22 01:46:11.000 356 21163.98 59.11 42863.91 47804.03 2014-12-22 01:46:12.000 356 21164.01 59.04 42863.92 47804.05 2014-12-22 01:46:13.000 356 21164.03 58.97 42863.91 47804.03 2014-12-22 01:46:14.000 356 21164.06 58.94 42863.88 47804.08 2014-12-22 01:46:15.000 356 21164.11 58.93 42863.90 47804.08 2014-12-22 01:46:16.000 356 21164.17 58.92 42863.91 47804.08 2014-12-22 01:46:17.000 356 21164.20 58.91 42863.90 47804.12 2014-12-22 01:46:18.000 356 21164.26 58.92 42863.90 47804.14 2014-12-22 01:46:19.000 356 21164.31 58.93 42863.87 47804.14 2014-12-22 01:46:20.000 356 21164.32 58.95 42863.88 47804.16 2014-12-22 01:46:21.000 356 21164.36 58.97 42863.88 47804.18 2014-12-22 01:46:22.000 356 21164.42 58.96 42863.85 47804.15 2014-12-22 01:46:23.000 356 21164.46 58.95 42863.87 47804.19 2014-12-22 01:46:24.000 356 21164.50 58.95 42863.84 47804.20 2014-12-22 01:46:25.000 356 21164.56 58.91 42863.84 47804.21 2014-12-22 01:46:26.000 356 21164.60 58.84 42863.85 47804.25 2014-12-22 01:46:27.000 356 21164.66 58.82 42863.87 47804.28 2014-12-22 01:46:28.000 356 21164.72 58.77 42863.87 47804.31 2014-12-22 01:46:29.000 356 21164.76 58.77 42863.89 47804.32 2014-12-22 01:46:30.000 356 21164.80 58.75 42863.87 47804.35 2014-12-22 01:46:31.000 356 21164.83 58.70 42863.89 47804.37 2014-12-22 01:46:32.000 356 21164.85 58.68 42863.91 47804.39 2014-12-22 01:46:33.000 356 21164.88 58.64 42863.86 47804.41 2014-12-22 01:46:34.000 356 21164.93 58.56 42863.86 47804.42 2014-12-22 01:46:35.000 356 21164.95 58.49 42863.88 47804.44 2014-12-22 01:46:36.000 356 21165.00 58.40 42863.87 47804.45 2014-12-22 01:46:37.000 356 21165.04 58.34 42863.88 47804.49 2014-12-22 01:46:38.000 356 21165.08 58.28 42863.88 47804.48 2014-12-22 01:46:39.000 356 21165.09 58.21 42863.88 47804.51 2014-12-22 01:46:40.000 356 21165.08 58.19 42863.87 47804.51 2014-12-22 01:46:41.000 356 21165.09 58.14 42863.84 47804.51 2014-12-22 01:46:42.000 356 21165.10 58.11 42863.87 47804.51 2014-12-22 01:46:43.000 356 21165.13 58.12 42863.86 47804.47 2014-12-22 01:46:44.000 356 21165.12 58.13 42863.84 47804.49 2014-12-22 01:46:45.000 356 21165.09 58.14 42863.81 47804.46 2014-12-22 01:46:46.000 356 21165.10 58.15 42863.84 47804.48 2014-12-22 01:46:47.000 356 21165.10 58.17 42863.83 47804.45 2014-12-22 01:46:48.000 356 21165.07 58.19 42863.80 47804.44 2014-12-22 01:46:49.000 356 21165.03 58.24 42863.80 47804.42 2014-12-22 01:46:50.000 356 21165.01 58.27 42863.73 47804.40 2014-12-22 01:46:51.000 356 21164.98 58.31 42863.73 47804.37 2014-12-22 01:46:52.000 356 21164.97 58.36 42863.74 47804.33 2014-12-22 01:46:53.000 356 21164.96 58.41 42863.71 47804.33 2014-12-22 01:46:54.000 356 21164.92 58.45 42863.70 47804.28 2014-12-22 01:46:55.000 356 21164.93 58.53 42863.68 47804.28 2014-12-22 01:46:56.000 356 21164.94 58.53 42863.71 47804.26 2014-12-22 01:46:57.000 356 21164.93 58.57 42863.68 47804.24 2014-12-22 01:46:58.000 356 21164.91 58.59 42863.64 47804.23 2014-12-22 01:46:59.000 356 21164.89 58.63 42863.66 47804.21 2014-12-22 01:47:00.000 356 21164.91 58.64 42863.67 47804.22 2014-12-22 01:47:01.000 356 21164.88 58.63 42863.63 47804.21 2014-12-22 01:47:02.000 356 21164.90 58.63 42863.59 47804.20 2014-12-22 01:47:03.000 356 21164.88 58.61 42863.58 47804.19 2014-12-22 01:47:04.000 356 21164.89 58.56 42863.60 47804.20 2014-12-22 01:47:05.000 356 21164.91 58.51 42863.62 47804.20 2014-12-22 01:47:06.000 356 21164.90 58.47 42863.66 47804.21 2014-12-22 01:47:07.000 356 21164.91 58.37 42863.64 47804.23 2014-12-22 01:47:08.000 356 21164.94 58.30 42863.66 47804.24 2014-12-22 01:47:09.000 356 21165.00 58.20 42863.69 47804.23 2014-12-22 01:47:10.000 356 21165.03 58.09 42863.70 47804.29 2014-12-22 01:47:11.000 356 21165.03 58.00 42863.71 47804.31 2014-12-22 01:47:12.000 356 21165.10 57.92 42863.77 47804.35 2014-12-22 01:47:13.000 356 21165.15 57.84 42863.78 47804.37 2014-12-22 01:47:14.000 356 21165.18 57.75 42863.81 47804.42 2014-12-22 01:47:15.000 356 21165.18 57.68 42863.81 47804.45 2014-12-22 01:47:16.000 356 21165.19 57.64 42863.82 47804.48 2014-12-22 01:47:17.000 356 21165.20 57.58 42863.84 47804.49 2014-12-22 01:47:18.000 356 21165.22 57.51 42863.86 47804.52 2014-12-22 01:47:19.000 356 21165.23 57.44 42863.89 47804.57 2014-12-22 01:47:20.000 356 21165.24 57.42 42863.93 47804.56 2014-12-22 01:47:21.000 356 21165.26 57.36 42863.93 47804.60 2014-12-22 01:47:22.000 356 21165.28 57.30 42863.93 47804.60 2014-12-22 01:47:23.000 356 21165.28 57.26 42863.93 47804.60 2014-12-22 01:47:24.000 356 21165.28 57.20 42863.93 47804.64 2014-12-22 01:47:25.000 356 21165.30 57.16 42863.92 47804.64 2014-12-22 01:47:26.000 356 21165.34 57.08 42863.92 47804.65 2014-12-22 01:47:27.000 356 21165.35 57.01 42863.98 47804.68 2014-12-22 01:47:28.000 356 21165.37 56.93 42863.98 47804.67 2014-12-22 01:47:29.000 356 21165.41 56.84 42863.98 47804.69 2014-12-22 01:47:30.000 356 21165.43 56.76 42863.99 47804.72 2014-12-22 01:47:31.000 356 21165.47 56.65 42864.00 47804.75 2014-12-22 01:47:32.000 356 21165.49 56.54 42863.98 47804.78 2014-12-22 01:47:33.000 356 21165.57 56.40 42864.02 47804.80 2014-12-22 01:47:34.000 356 21165.62 56.31 42864.01 47804.84 2014-12-22 01:47:35.000 356 21165.61 56.19 42864.02 47804.86 2014-12-22 01:47:36.000 356 21165.64 56.06 42864.04 47804.89 2014-12-22 01:47:37.000 356 21165.68 55.96 42864.08 47804.91 2014-12-22 01:47:38.000 356 21165.72 55.84 42864.09 47804.94 2014-12-22 01:47:39.000 356 21165.74 55.75 42864.09 47804.98 2014-12-22 01:47:40.000 356 21165.77 55.61 42864.09 47804.98 2014-12-22 01:47:41.000 356 21165.83 55.51 42864.12 47805.03 2014-12-22 01:47:42.000 356 21165.88 55.41 42864.12 47805.05 2014-12-22 01:47:43.000 356 21165.90 55.31 42864.11 47805.09 2014-12-22 01:47:44.000 356 21165.96 55.22 42864.11 47805.11 2014-12-22 01:47:45.000 356 21166.01 55.15 42864.14 47805.13 2014-12-22 01:47:46.000 356 21166.02 55.09 42864.14 47805.16 2014-12-22 01:47:47.000 356 21166.06 55.00 42864.16 47805.18 2014-12-22 01:47:48.000 356 21166.05 54.93 42864.15 47805.19 2014-12-22 01:47:49.000 356 21166.08 54.88 42864.16 47805.21 2014-12-22 01:47:50.000 356 21166.13 54.82 42864.14 47805.23 2014-12-22 01:47:51.000 356 21166.15 54.73 42864.17 47805.25 2014-12-22 01:47:52.000 356 21166.18 54.63 42864.16 47805.26 2014-12-22 01:47:53.000 356 21166.20 54.55 42864.16 47805.27 2014-12-22 01:47:54.000 356 21166.24 54.47 42864.20 47805.27 2014-12-22 01:47:55.000 356 21166.33 54.39 42864.23 47805.29 2014-12-22 01:47:56.000 356 21166.34 54.29 42864.23 47805.32 2014-12-22 01:47:57.000 356 21166.37 54.20 42864.23 47805.32 2014-12-22 01:47:58.000 356 21166.38 54.10 42864.18 47805.34 2014-12-22 01:47:59.000 356 21166.40 53.98 42864.19 47805.35 2014-12-22 01:48:00.000 356 21166.44 53.89 42864.22 47805.38 2014-12-22 01:48:01.000 356 21166.49 53.76 42864.22 47805.41 2014-12-22 01:48:02.000 356 21166.55 53.64 42864.23 47805.43 2014-12-22 01:48:03.000 356 21166.58 53.51 42864.25 47805.45 2014-12-22 01:48:04.000 356 21166.62 53.38 42864.20 47805.48 2014-12-22 01:48:05.000 356 21166.68 53.24 42864.25 47805.53 2014-12-22 01:48:06.000 356 21166.75 53.12 42864.26 47805.54 2014-12-22 01:48:07.000 356 21166.83 52.97 42864.27 47805.58 2014-12-22 01:48:08.000 356 21166.91 52.85 42864.27 47805.60 2014-12-22 01:48:09.000 356 21166.97 52.71 42864.27 47805.66 2014-12-22 01:48:10.000 356 21167.05 52.58 42864.28 47805.68 2014-12-22 01:48:11.000 356 21167.08 52.45 42864.30 47805.73 2014-12-22 01:48:12.000 356 21167.17 52.29 42864.29 47805.75 2014-12-22 01:48:13.000 356 21167.22 52.18 42864.30 47805.79 2014-12-22 01:48:14.000 356 21167.25 52.08 42864.29 47805.83 2014-12-22 01:48:15.000 356 21167.30 51.94 42864.32 47805.86 2014-12-22 01:48:16.000 356 21167.36 51.83 42864.30 47805.90 2014-12-22 01:48:17.000 356 21167.40 51.73 42864.35 47805.90 2014-12-22 01:48:18.000 356 21167.43 51.62 42864.32 47805.94 2014-12-22 01:48:19.000 356 21167.47 51.51 42864.33 47805.94 2014-12-22 01:48:20.000 356 21167.54 51.43 42864.35 47805.98 2014-12-22 01:48:21.000 356 21167.58 51.36 42864.30 47806.00 2014-12-22 01:48:22.000 356 21167.55 51.28 42864.29 47805.99 2014-12-22 01:48:23.000 356 21167.57 51.19 42864.31 47806.03 2014-12-22 01:48:24.000 356 21167.58 51.11 42864.32 47806.03 2014-12-22 01:48:25.000 356 21167.59 51.04 42864.30 47806.05 2014-12-22 01:48:26.000 356 21167.65 50.96 42864.28 47806.04 2014-12-22 01:48:27.000 356 21167.68 50.87 42864.31 47806.00 2014-12-22 01:48:28.000 356 21167.72 50.77 42864.30 47806.05 2014-12-22 01:48:29.000 356 21167.77 50.68 42864.30 47806.04 2014-12-22 01:48:30.000 356 21167.82 50.60 42864.29 47806.09 2014-12-22 01:48:31.000 356 21167.87 50.53 42864.29 47806.09 2014-12-22 01:48:32.000 356 21167.90 50.43 42864.29 47806.10 2014-12-22 01:48:33.000 356 21167.95 50.36 42864.28 47806.13 2014-12-22 01:48:34.000 356 21167.97 50.28 42864.29 47806.15 2014-12-22 01:48:35.000 356 21168.02 50.21 42864.29 47806.16 2014-12-22 01:48:36.000 356 21168.05 50.13 42864.25 47806.18 2014-12-22 01:48:37.000 356 21168.07 50.05 42864.26 47806.18 2014-12-22 01:48:38.000 356 21168.10 49.96 42864.28 47806.22 2014-12-22 01:48:39.000 356 21168.15 49.88 42864.24 47806.18 2014-12-22 01:48:40.000 356 21168.15 49.84 42864.24 47806.22 2014-12-22 01:48:41.000 356 21168.17 49.78 42864.27 47806.22 2014-12-22 01:48:42.000 356 21168.16 49.75 42864.27 47806.23 2014-12-22 01:48:43.000 356 21168.16 49.73 42864.25 47806.21 2014-12-22 01:48:44.000 356 21168.15 49.72 42864.22 47806.18 2014-12-22 01:48:45.000 356 21168.12 49.70 42864.19 47806.18 2014-12-22 01:48:46.000 356 21168.12 49.69 42864.17 47806.19 2014-12-22 01:48:47.000 356 21168.09 49.72 42864.17 47806.14 2014-12-22 01:48:48.000 356 21168.07 49.72 42864.17 47806.10 2014-12-22 01:48:49.000 356 21168.07 49.69 42864.16 47806.11 2014-12-22 01:48:50.000 356 21168.03 49.69 42864.13 47806.07 2014-12-22 01:48:51.000 356 21168.02 49.66 42864.10 47806.05 2014-12-22 01:48:52.000 356 21167.97 49.63 42864.09 47806.02 2014-12-22 01:48:53.000 356 21167.96 49.60 42864.09 47806.01 2014-12-22 01:48:54.000 356 21167.93 49.59 42864.09 47805.98 2014-12-22 01:48:55.000 356 21167.91 49.54 42864.04 47805.96 2014-12-22 01:48:56.000 356 21167.90 49.51 42864.02 47805.94 2014-12-22 01:48:57.000 356 21167.88 49.48 42864.02 47805.92 2014-12-22 01:48:58.000 356 21167.88 49.44 42864.02 47805.90 2014-12-22 01:48:59.000 356 21167.86 49.38 42864.01 47805.88 2014-12-22 01:49:00.000 356 21167.84 49.36 42863.98 47805.84 2014-12-22 01:49:01.000 356 21167.79 49.36 42863.98 47805.84 2014-12-22 01:49:02.000 356 21167.75 49.35 42863.96 47805.79 2014-12-22 01:49:03.000 356 21167.72 49.31 42863.96 47805.77 2014-12-22 01:49:04.000 356 21167.70 49.26 42863.96 47805.73 2014-12-22 01:49:05.000 356 21167.70 49.21 42863.95 47805.73 2014-12-22 01:49:06.000 356 21167.66 49.20 42863.91 47805.70 2014-12-22 01:49:07.000 356 21167.63 49.17 42863.91 47805.70 2014-12-22 01:49:08.000 356 21167.63 49.15 42863.90 47805.68 2014-12-22 01:49:09.000 356 21167.64 49.13 42863.91 47805.65 2014-12-22 01:49:10.000 356 21167.65 49.13 42863.89 47805.63 2014-12-22 01:49:11.000 356 21167.61 49.11 42863.89 47805.63 2014-12-22 01:49:12.000 356 21167.60 49.09 42863.86 47805.60 2014-12-22 01:49:13.000 356 21167.60 49.07 42863.81 47805.59 2014-12-22 01:49:14.000 356 21167.61 49.01 42863.81 47805.57 2014-12-22 01:49:15.000 356 21167.62 48.96 42863.82 47805.57 2014-12-22 01:49:16.000 356 21167.65 48.87 42863.86 47805.60 2014-12-22 01:49:17.000 356 21167.68 48.78 42863.87 47805.59 2014-12-22 01:49:18.000 356 21167.71 48.70 42863.84 47805.62 2014-12-22 01:49:19.000 356 21167.71 48.62 42863.83 47805.64 2014-12-22 01:49:20.000 356 21167.76 48.50 42863.89 47805.66 2014-12-22 01:49:21.000 356 21167.81 48.42 42863.89 47805.69 2014-12-22 01:49:22.000 356 21167.83 48.30 42863.87 47805.71 2014-12-22 01:49:23.000 356 21167.88 48.19 42863.87 47805.72 2014-12-22 01:49:24.000 356 21167.97 48.07 42863.89 47805.76 2014-12-22 01:49:25.000 356 21168.03 47.95 42863.91 47805.80 2014-12-22 01:49:26.000 356 21168.09 47.84 42863.92 47805.85 2014-12-22 01:49:27.000 356 21168.13 47.72 42863.95 47805.90 2014-12-22 01:49:28.000 356 21168.18 47.62 42864.01 47805.94 2014-12-22 01:49:29.000 356 21168.25 47.53 42864.01 47806.00 2014-12-22 01:49:30.000 356 21168.29 47.49 42864.04 47806.01 2014-12-22 01:49:31.000 356 21168.35 47.43 42864.04 47806.08 2014-12-22 01:49:32.000 356 21168.40 47.40 42864.06 47806.09 2014-12-22 01:49:33.000 356 21168.41 47.35 42864.07 47806.12 2014-12-22 01:49:34.000 356 21168.45 47.29 42864.09 47806.13 2014-12-22 01:49:35.000 356 21168.49 47.25 42864.08 47806.15 2014-12-22 01:49:36.000 356 21168.51 47.24 42864.05 47806.15 2014-12-22 01:49:37.000 356 21168.51 47.22 42864.04 47806.15 2014-12-22 01:49:38.000 356 21168.50 47.19 42864.04 47806.18 2014-12-22 01:49:39.000 356 21168.51 47.17 42864.06 47806.16 2014-12-22 01:49:40.000 356 21168.52 47.15 42864.05 47806.15 2014-12-22 01:49:41.000 356 21168.54 47.11 42864.02 47806.13 2014-12-22 01:49:42.000 356 21168.57 47.04 42863.98 47806.15 2014-12-22 01:49:43.000 356 21168.60 46.97 42863.98 47806.11 2014-12-22 01:49:44.000 356 21168.58 46.89 42863.97 47806.13 2014-12-22 01:49:45.000 356 21168.64 46.80 42863.92 47806.13 2014-12-22 01:49:46.000 356 21168.67 46.72 42863.89 47806.16 2014-12-22 01:49:47.000 356 21168.73 46.60 42863.91 47806.17 2014-12-22 01:49:48.000 356 21168.76 46.51 42863.94 47806.17 2014-12-22 01:49:49.000 356 21168.77 46.43 42863.93 47806.19 2014-12-22 01:49:50.000 356 21168.76 46.34 42863.93 47806.18 2014-12-22 01:49:51.000 356 21168.80 46.26 42863.92 47806.19 2014-12-22 01:49:52.000 356 21168.81 46.15 42863.89 47806.19 2014-12-22 01:49:53.000 356 21168.85 46.05 42863.91 47806.20 2014-12-22 01:49:54.000 356 21168.89 45.95 42863.92 47806.19 2014-12-22 01:49:55.000 356 21168.92 45.88 42863.92 47806.23 2014-12-22 01:49:56.000 356 21168.91 45.80 42863.92 47806.24 2014-12-22 01:49:57.000 356 21168.96 45.74 42863.94 47806.26 2014-12-22 01:49:58.000 356 21168.99 45.69 42863.93 47806.27 2014-12-22 01:49:59.000 356 21169.03 45.64 42863.92 47806.28 2014-12-22 01:50:00.000 356 21169.03 45.61 42863.93 47806.30 2014-12-22 01:50:01.000 356 21169.00 45.60 42863.93 47806.31 2014-12-22 01:50:02.000 356 21168.98 45.63 42863.89 47806.31 2014-12-22 01:50:03.000 356 21168.98 45.67 42863.90 47806.28 2014-12-22 01:50:04.000 356 21169.00 45.67 42863.91 47806.30 2014-12-22 01:50:05.000 356 21169.00 45.70 42863.91 47806.25 2014-12-22 01:50:06.000 356 21168.97 45.71 42863.90 47806.27 2014-12-22 01:50:07.000 356 21168.96 45.71 42863.91 47806.24 2014-12-22 01:50:08.000 356 21168.97 45.70 42863.92 47806.27 2014-12-22 01:50:09.000 356 21169.02 45.69 42863.92 47806.26 2014-12-22 01:50:10.000 356 21169.02 45.64 42863.92 47806.27 2014-12-22 01:50:11.000 356 21169.02 45.64 42863.88 47806.29 2014-12-22 01:50:12.000 356 21169.03 45.64 42863.90 47806.27 2014-12-22 01:50:13.000 356 21169.05 45.62 42863.91 47806.29 2014-12-22 01:50:14.000 356 21169.04 45.60 42863.90 47806.29 2014-12-22 01:50:15.000 356 21169.01 45.61 42863.91 47806.29 2014-12-22 01:50:16.000 356 21169.05 45.61 42863.89 47806.28 2014-12-22 01:50:17.000 356 21169.08 45.57 42863.90 47806.31 2014-12-22 01:50:18.000 356 21169.09 45.52 42863.94 47806.31 2014-12-22 01:50:19.000 356 21169.11 45.50 42863.96 47806.33 2014-12-22 01:50:20.000 356 21169.11 45.49 42863.92 47806.32 2014-12-22 01:50:21.000 356 21169.11 45.46 42863.92 47806.35 2014-12-22 01:50:22.000 356 21169.12 45.42 42863.94 47806.34 2014-12-22 01:50:23.000 356 21169.13 45.44 42863.97 47806.38 2014-12-22 01:50:24.000 356 21169.18 45.42 42863.92 47806.37 2014-12-22 01:50:25.000 356 21169.22 45.37 42863.90 47806.37 2014-12-22 01:50:26.000 356 21169.25 45.32 42863.91 47806.39 2014-12-22 01:50:27.000 356 21169.31 45.23 42863.91 47806.41 2014-12-22 01:50:28.000 356 21169.35 45.15 42863.92 47806.44 2014-12-22 01:50:29.000 356 21169.41 45.10 42863.97 47806.47 2014-12-22 01:50:30.000 356 21169.46 45.06 42863.96 47806.49 2014-12-22 01:50:31.000 356 21169.50 45.04 42863.97 47806.50 2014-12-22 01:50:32.000 356 21169.55 44.99 42863.94 47806.55 2014-12-22 01:50:33.000 356 21169.56 44.96 42863.95 47806.54 2014-12-22 01:50:34.000 356 21169.57 44.90 42863.94 47806.56 2014-12-22 01:50:35.000 356 21169.59 44.82 42863.95 47806.57 2014-12-22 01:50:36.000 356 21169.60 44.76 42863.98 47806.57 2014-12-22 01:50:37.000 356 21169.58 44.71 42863.97 47806.58 2014-12-22 01:50:38.000 356 21169.60 44.63 42863.97 47806.56 2014-12-22 01:50:39.000 356 21169.61 44.58 42863.96 47806.61 2014-12-22 01:50:40.000 356 21169.63 44.49 42863.98 47806.58 2014-12-22 01:50:41.000 356 21169.63 44.39 42863.99 47806.59 2014-12-22 01:50:42.000 356 21169.61 44.35 42863.98 47806.60 2014-12-22 01:50:43.000 356 21169.58 44.29 42864.00 47806.59 2014-12-22 01:50:44.000 356 21169.58 44.24 42863.99 47806.59 2014-12-22 01:50:45.000 356 21169.57 44.22 42864.02 47806.60 2014-12-22 01:50:46.000 356 21169.55 44.14 42864.03 47806.59 2014-12-22 01:50:47.000 356 21169.57 44.08 42864.01 47806.61 2014-12-22 01:50:48.000 356 21169.57 43.98 42864.00 47806.59 2014-12-22 01:50:49.000 356 21169.56 43.89 42864.00 47806.59 2014-12-22 01:50:50.000 356 21169.53 43.80 42863.99 47806.59 2014-12-22 01:50:51.000 356 21169.54 43.71 42864.04 47806.61 2014-12-22 01:50:52.000 356 21169.56 43.59 42864.05 47806.64 2014-12-22 01:50:53.000 356 21169.58 43.47 42864.06 47806.62 2014-12-22 01:50:54.000 356 21169.55 43.40 42864.09 47806.63 2014-12-22 01:50:55.000 356 21169.53 43.30 42864.08 47806.65 2014-12-22 01:50:56.000 356 21169.51 43.27 42864.07 47806.64 2014-12-22 01:50:57.000 356 21169.53 43.17 42864.10 47806.67 2014-12-22 01:50:58.000 356 21169.56 43.16 42864.11 47806.65 2014-12-22 01:50:59.000 356 21169.52 43.15 42864.11 47806.64 2014-12-22 01:51:00.000 356 21169.52 43.09 42864.11 47806.61 2014-12-22 01:51:01.000 356 21169.50 43.05 42864.13 47806.66 2014-12-22 01:51:02.000 356 21169.50 42.98 42864.13 47806.63 2014-12-22 01:51:03.000 356 21169.47 42.97 42864.12 47806.64 2014-12-22 01:51:04.000 356 21169.48 42.94 42864.14 47806.61 2014-12-22 01:51:05.000 356 21169.49 42.88 42864.14 47806.63 2014-12-22 01:51:06.000 356 21169.54 42.85 42864.11 47806.63 2014-12-22 01:51:07.000 356 21169.56 42.82 42864.09 47806.65 2014-12-22 01:51:08.000 356 21169.58 42.76 42864.10 47806.61 2014-12-22 01:51:09.000 356 21169.57 42.74 42864.09 47806.63 2014-12-22 01:51:10.000 356 21169.56 42.70 42864.09 47806.64 2014-12-22 01:51:11.000 356 21169.59 42.66 42864.09 47806.62 2014-12-22 01:51:12.000 356 21169.61 42.61 42864.10 47806.63 2014-12-22 01:51:13.000 356 21169.59 42.55 42864.11 47806.63 2014-12-22 01:51:14.000 356 21169.60 42.50 42864.11 47806.63 2014-12-22 01:51:15.000 356 21169.58 42.44 42864.09 47806.62 2014-12-22 01:51:16.000 356 21169.59 42.35 42864.07 47806.62 2014-12-22 01:51:17.000 356 21169.59 42.32 42864.06 47806.63 2014-12-22 01:51:18.000 356 21169.61 42.29 42864.05 47806.63 2014-12-22 01:51:19.000 356 21169.62 42.23 42864.09 47806.61 2014-12-22 01:51:20.000 356 21169.62 42.18 42864.08 47806.63 2014-12-22 01:51:21.000 356 21169.63 42.12 42864.06 47806.63 2014-12-22 01:51:22.000 356 21169.64 42.06 42864.06 47806.61 2014-12-22 01:51:23.000 356 21169.65 42.04 42864.03 47806.63 2014-12-22 01:51:24.000 356 21169.67 42.01 42864.03 47806.62 2014-12-22 01:51:25.000 356 21169.66 42.00 42864.05 47806.60 2014-12-22 01:51:26.000 356 21169.67 41.99 42864.06 47806.61 2014-12-22 01:51:27.000 356 21169.65 42.01 42864.02 47806.61 2014-12-22 01:51:28.000 356 21169.63 42.01 42864.00 47806.60 2014-12-22 01:51:29.000 356 21169.61 42.03 42864.00 47806.57 2014-12-22 01:51:30.000 356 21169.63 42.03 42863.98 47806.58 2014-12-22 01:51:31.000 356 21169.63 42.01 42863.98 47806.56 2014-12-22 01:51:32.000 356 21169.63 41.98 42863.96 47806.54 2014-12-22 01:51:33.000 356 21169.61 41.98 42863.96 47806.53 2014-12-22 01:51:34.000 356 21169.63 41.98 42863.97 47806.53 2014-12-22 01:51:35.000 356 21169.64 42.00 42863.95 47806.53 2014-12-22 01:51:36.000 356 21169.65 41.96 42863.91 47806.53 2014-12-22 01:51:37.000 356 21169.66 41.95 42863.90 47806.51 2014-12-22 01:51:38.000 356 21169.66 41.95 42863.91 47806.50 2014-12-22 01:51:39.000 356 21169.67 41.90 42863.90 47806.50 2014-12-22 01:51:40.000 356 21169.66 41.87 42863.90 47806.48 2014-12-22 01:51:41.000 356 21169.66 41.87 42863.88 47806.50 2014-12-22 01:51:42.000 356 21169.64 41.84 42863.87 47806.48 2014-12-22 01:51:43.000 356 21169.65 41.81 42863.86 47806.49 2014-12-22 01:51:44.000 356 21169.65 41.75 42863.88 47806.47 2014-12-22 01:51:45.000 356 21169.70 41.67 42863.89 47806.49 2014-12-22 01:51:46.000 356 21169.71 41.60 42863.88 47806.50 2014-12-22 01:51:47.000 356 21169.75 41.49 42863.86 47806.48 2014-12-22 01:51:48.000 356 21169.76 41.45 42863.83 47806.50 2014-12-22 01:51:49.000 356 21169.75 41.38 42863.88 47806.50 2014-12-22 01:51:50.000 356 21169.79 41.27 42863.87 47806.51 2014-12-22 01:51:51.000 356 21169.85 41.20 42863.90 47806.55 2014-12-22 01:51:52.000 356 21169.83 41.12 42863.87 47806.55 2014-12-22 01:51:53.000 356 21169.86 41.05 42863.88 47806.56 2014-12-22 01:51:54.000 356 21169.88 40.96 42863.91 47806.56 2014-12-22 01:51:55.000 356 21169.89 40.90 42863.93 47806.61 2014-12-22 01:51:56.000 356 21169.88 40.86 42863.92 47806.58 2014-12-22 01:51:57.000 356 21169.84 40.83 42863.94 47806.60 2014-12-22 01:51:58.000 356 21169.84 40.79 42863.91 47806.57 2014-12-22 01:51:59.000 356 21169.82 40.74 42863.89 47806.60 2014-12-22 01:52:00.000 356 21169.80 40.70 42863.88 47806.56 2014-12-22 01:52:01.000 356 21169.79 40.69 42863.87 47806.55 2014-12-22 01:52:02.000 356 21169.79 40.66 42863.84 47806.53 2014-12-22 01:52:03.000 356 21169.75 40.64 42863.82 47806.50 2014-12-22 01:52:04.000 356 21169.74 40.62 42863.82 47806.49 2014-12-22 01:52:05.000 356 21169.72 40.59 42863.81 47806.47 2014-12-22 01:52:06.000 356 21169.70 40.55 42863.80 47806.42 2014-12-22 01:52:07.000 356 21169.70 40.52 42863.76 47806.43 2014-12-22 01:52:08.000 356 21169.66 40.51 42863.74 47806.36 2014-12-22 01:52:09.000 356 21169.60 40.51 42863.72 47806.35 2014-12-22 01:52:10.000 356 21169.59 40.53 42863.70 47806.32 2014-12-22 01:52:11.000 356 21169.61 40.52 42863.67 47806.26 2014-12-22 01:52:12.000 356 21169.59 40.50 42863.65 47806.25 2014-12-22 01:52:13.000 356 21169.54 40.49 42863.65 47806.22 2014-12-22 01:52:14.000 356 21169.54 40.46 42863.64 47806.21 2014-12-22 01:52:15.000 356 21169.51 40.44 42863.66 47806.20 2014-12-22 01:52:16.000 356 21169.51 40.40 42863.62 47806.19 2014-12-22 01:52:17.000 356 21169.52 40.32 42863.61 47806.15 2014-12-22 01:52:18.000 356 21169.50 40.28 42863.62 47806.16 2014-12-22 01:52:19.000 356 21169.50 40.25 42863.62 47806.14 2014-12-22 01:52:20.000 356 21169.51 40.17 42863.61 47806.14 2014-12-22 01:52:21.000 356 21169.48 40.11 42863.59 47806.15 2014-12-22 01:52:22.000 356 21169.48 40.07 42863.61 47806.15 2014-12-22 01:52:23.000 356 21169.44 40.06 42863.59 47806.13 2014-12-22 01:52:24.000 356 21169.48 40.00 42863.62 47806.11 2014-12-22 01:52:25.000 356 21169.51 39.94 42863.61 47806.11 2014-12-22 01:52:26.000 356 21169.51 39.88 42863.62 47806.13 2014-12-22 01:52:27.000 356 21169.53 39.84 42863.66 47806.15 2014-12-22 01:52:28.000 356 21169.53 39.83 42863.65 47806.15 2014-12-22 01:52:29.000 356 21169.52 39.80 42863.64 47806.17 2014-12-22 01:52:30.000 356 21169.51 39.75 42863.61 47806.17 2014-12-22 01:52:31.000 356 21169.47 39.73 42863.60 47806.16 2014-12-22 01:52:32.000 356 21169.43 39.74 42863.59 47806.16 2014-12-22 01:52:33.000 356 21169.41 39.70 42863.62 47806.14 2014-12-22 01:52:34.000 356 21169.41 39.68 42863.61 47806.14 2014-12-22 01:52:35.000 356 21169.41 39.67 42863.60 47806.13 2014-12-22 01:52:36.000 356 21169.40 39.68 42863.60 47806.11 2014-12-22 01:52:37.000 356 21169.35 39.67 42863.66 47806.09 2014-12-22 01:52:38.000 356 21169.31 39.69 42863.63 47806.08 2014-12-22 01:52:39.000 356 21169.29 39.66 42863.56 47806.05 2014-12-22 01:52:40.000 356 21169.24 39.66 42863.56 47806.03 2014-12-22 01:52:41.000 356 21169.16 39.68 42863.56 47805.98 2014-12-22 01:52:42.000 356 21169.13 39.65 42863.56 47805.93 2014-12-22 01:52:43.000 356 21169.12 39.65 42863.50 47805.92 2014-12-22 01:52:44.000 356 21169.10 39.62 42863.48 47805.88 2014-12-22 01:52:45.000 356 21169.08 39.56 42863.47 47805.86 2014-12-22 01:52:46.000 356 21169.00 39.51 42863.48 47805.84 2014-12-22 01:52:47.000 356 21169.00 39.51 42863.48 47805.83 2014-12-22 01:52:48.000 356 21169.00 39.46 42863.45 47805.80 2014-12-22 01:52:49.000 356 21168.99 39.39 42863.44 47805.79 2014-12-22 01:52:50.000 356 21168.98 39.33 42863.44 47805.80 2014-12-22 01:52:51.000 356 21168.99 39.28 42863.43 47805.77 2014-12-22 01:52:52.000 356 21169.01 39.21 42863.42 47805.75 2014-12-22 01:52:53.000 356 21169.02 39.18 42863.42 47805.80 2014-12-22 01:52:54.000 356 21169.05 39.12 42863.42 47805.78 2014-12-22 01:52:55.000 356 21169.01 39.05 42863.44 47805.76 2014-12-22 01:52:56.000 356 21169.00 38.97 42863.44 47805.79 2014-12-22 01:52:57.000 356 21169.05 38.88 42863.43 47805.80 2014-12-22 01:52:58.000 356 21169.08 38.79 42863.44 47805.81 2014-12-22 01:52:59.000 356 21169.12 38.72 42863.46 47805.82 2014-12-22 01:53:00.000 356 21169.10 38.67 42863.46 47805.83 2014-12-22 01:53:01.000 356 21169.12 38.63 42863.46 47805.87 2014-12-22 01:53:02.000 356 21169.13 38.57 42863.46 47805.86 2014-12-22 01:53:03.000 356 21169.11 38.51 42863.49 47805.88 2014-12-22 01:53:04.000 356 21169.12 38.46 42863.49 47805.90 2014-12-22 01:53:05.000 356 21169.15 38.44 42863.50 47805.89 2014-12-22 01:53:06.000 356 21169.14 38.37 42863.51 47805.93 2014-12-22 01:53:07.000 356 21169.14 38.31 42863.52 47805.94 2014-12-22 01:53:08.000 356 21169.20 38.26 42863.52 47805.95 2014-12-22 01:53:09.000 356 21169.25 38.20 42863.53 47805.99 2014-12-22 01:53:10.000 356 21169.25 38.10 42863.58 47806.03 2014-12-22 01:53:11.000 356 21169.26 38.03 42863.61 47806.07 2014-12-22 01:53:12.000 356 21169.30 38.01 42863.62 47806.09 2014-12-22 01:53:13.000 356 21169.32 37.95 42863.67 47806.14 2014-12-22 01:53:14.000 356 21169.37 37.90 42863.67 47806.15 2014-12-22 01:53:15.000 356 21169.40 37.85 42863.69 47806.20 2014-12-22 01:53:16.000 356 21169.40 37.80 42863.70 47806.24 2014-12-22 01:53:17.000 356 21169.42 37.74 42863.75 47806.25 2014-12-22 01:53:18.000 356 21169.44 37.69 42863.79 47806.28 2014-12-22 01:53:19.000 356 21169.50 37.61 42863.80 47806.29 2014-12-22 01:53:20.000 356 21169.52 37.55 42863.80 47806.33 2014-12-22 01:53:21.000 356 21169.53 37.50 42863.83 47806.36 2014-12-22 01:53:22.000 356 21169.56 37.46 42863.84 47806.39 2014-12-22 01:53:23.000 356 21169.58 37.38 42863.86 47806.42 2014-12-22 01:53:24.000 356 21169.59 37.35 42863.89 47806.41 2014-12-22 01:53:25.000 356 21169.62 37.30 42863.88 47806.45 2014-12-22 01:53:26.000 356 21169.68 37.22 42863.87 47806.48 2014-12-22 01:53:27.000 356 21169.71 37.17 42863.88 47806.49 2014-12-22 01:53:28.000 356 21169.71 37.10 42863.91 47806.49 2014-12-22 01:53:29.000 356 21169.73 37.06 42863.89 47806.54 2014-12-22 01:53:30.000 356 21169.77 37.01 42863.90 47806.55 2014-12-22 01:53:31.000 356 21169.80 36.97 42863.90 47806.55 2014-12-22 01:53:32.000 356 21169.77 36.94 42863.92 47806.56 2014-12-22 01:53:33.000 356 21169.77 36.93 42863.91 47806.59 2014-12-22 01:53:34.000 356 21169.81 36.92 42863.88 47806.57 2014-12-22 01:53:35.000 356 21169.83 36.91 42863.90 47806.57 2014-12-22 01:53:36.000 356 21169.82 36.88 42863.93 47806.59 2014-12-22 01:53:37.000 356 21169.81 36.87 42863.94 47806.58 2014-12-22 01:53:38.000 356 21169.84 36.84 42863.93 47806.58 2014-12-22 01:53:39.000 356 21169.86 36.85 42863.90 47806.58 2014-12-22 01:53:40.000 356 21169.82 36.85 42863.89 47806.57 2014-12-22 01:53:41.000 356 21169.84 36.82 42863.88 47806.59 2014-12-22 01:53:42.000 356 21169.85 36.80 42863.87 47806.57 2014-12-22 01:53:43.000 356 21169.88 36.79 42863.87 47806.57 2014-12-22 01:53:44.000 356 21169.90 36.77 42863.86 47806.57 2014-12-22 01:53:45.000 356 21169.89 36.73 42863.84 47806.60 2014-12-22 01:53:46.000 356 21169.88 36.71 42863.83 47806.54 2014-12-22 01:53:47.000 356 21169.88 36.71 42863.78 47806.57 2014-12-22 01:53:48.000 356 21169.92 36.71 42863.77 47806.57 2014-12-22 01:53:49.000 356 21169.91 36.71 42863.77 47806.54 2014-12-22 01:53:50.000 356 21169.92 36.72 42863.79 47806.53 2014-12-22 01:53:51.000 356 21169.89 36.72 42863.79 47806.53 2014-12-22 01:53:52.000 356 21169.89 36.71 42863.76 47806.51 2014-12-22 01:53:53.000 356 21169.88 36.72 42863.75 47806.51 2014-12-22 01:53:54.000 356 21169.89 36.74 42863.75 47806.50 2014-12-22 01:53:55.000 356 21169.91 36.70 42863.74 47806.48 2014-12-22 01:53:56.000 356 21169.89 36.71 42863.71 47806.47 2014-12-22 01:53:57.000 356 21169.86 36.69 42863.70 47806.49 2014-12-22 01:53:58.000 356 21169.84 36.69 42863.71 47806.46 2014-12-22 01:53:59.000 356 21169.86 36.68 42863.69 47806.45 2014-12-22 01:54:00.000 356 21169.91 36.64 42863.67 47806.46 2014-12-22 01:54:01.000 356 21169.92 36.62 42863.64 47806.44 2014-12-22 01:54:02.000 356 21169.91 36.57 42863.66 47806.44 2014-12-22 01:54:03.000 356 21169.90 36.54 42863.66 47806.45 2014-12-22 01:54:04.000 356 21169.94 36.51 42863.67 47806.45 2014-12-22 01:54:05.000 356 21169.92 36.49 42863.67 47806.44 2014-12-22 01:54:06.000 356 21169.91 36.48 42863.66 47806.43 2014-12-22 01:54:07.000 356 21169.91 36.52 42863.61 47806.45 2014-12-22 01:54:08.000 356 21169.89 36.52 42863.61 47806.41 2014-12-22 01:54:09.000 356 21169.90 36.51 42863.60 47806.43 2014-12-22 01:54:10.000 356 21169.89 36.50 42863.64 47806.40 2014-12-22 01:54:11.000 356 21169.86 36.52 42863.63 47806.39 2014-12-22 01:54:12.000 356 21169.84 36.53 42863.65 47806.39 2014-12-22 01:54:13.000 356 21169.85 36.54 42863.61 47806.37 2014-12-22 01:54:14.000 356 21169.82 36.52 42863.61 47806.36 2014-12-22 01:54:15.000 356 21169.83 36.55 42863.61 47806.35 2014-12-22 01:54:16.000 356 21169.82 36.57 42863.60 47806.35 2014-12-22 01:54:17.000 356 21169.80 36.55 42863.60 47806.33 2014-12-22 01:54:18.000 356 21169.79 36.57 42863.58 47806.31 2014-12-22 01:54:19.000 356 21169.73 36.57 42863.60 47806.29 2014-12-22 01:54:20.000 356 21169.73 36.56 42863.58 47806.27 2014-12-22 01:54:21.000 356 21169.72 36.57 42863.52 47806.24 2014-12-22 01:54:22.000 356 21169.71 36.55 42863.52 47806.25 2014-12-22 01:54:23.000 356 21169.68 36.52 42863.52 47806.21 2014-12-22 01:54:24.000 356 21169.65 36.51 42863.55 47806.20 2014-12-22 01:54:25.000 356 21169.64 36.52 42863.50 47806.17 2014-12-22 01:54:26.000 356 21169.65 36.51 42863.50 47806.18 2014-12-22 01:54:27.000 356 21169.64 36.49 42863.48 47806.16 2014-12-22 01:54:28.000 356 21169.65 36.48 42863.47 47806.15 2014-12-22 01:54:29.000 356 21169.66 36.50 42863.43 47806.17 2014-12-22 01:54:30.000 356 21169.68 36.46 42863.45 47806.17 2014-12-22 01:54:31.000 356 21169.67 36.46 42863.48 47806.15 2014-12-22 01:54:32.000 356 21169.69 36.45 42863.46 47806.15 2014-12-22 01:54:33.000 356 21169.71 36.45 42863.43 47806.17 2014-12-22 01:54:34.000 356 21169.71 36.45 42863.44 47806.15 2014-12-22 01:54:35.000 356 21169.72 36.46 42863.43 47806.17 2014-12-22 01:54:36.000 356 21169.71 36.47 42863.43 47806.15 2014-12-22 01:54:37.000 356 21169.71 36.51 42863.40 47806.14 2014-12-22 01:54:38.000 356 21169.73 36.54 42863.36 47806.13 2014-12-22 01:54:39.000 356 21169.71 36.58 42863.31 47806.06 2014-12-22 01:54:40.000 356 21169.68 36.64 42863.29 47806.05 2014-12-22 01:54:41.000 356 21169.69 36.65 42863.26 47806.02 2014-12-22 01:54:42.000 356 21169.68 36.67 42863.23 47806.00 2014-12-22 01:54:43.000 356 21169.68 36.71 42863.22 47805.96 2014-12-22 01:54:44.000 356 21169.68 36.75 42863.19 47805.94 2014-12-22 01:54:45.000 356 21169.65 36.77 42863.22 47805.93 2014-12-22 01:54:46.000 356 21169.65 36.80 42863.19 47805.90 2014-12-22 01:54:47.000 356 21169.65 36.83 42863.15 47805.87 2014-12-22 01:54:48.000 356 21169.65 36.85 42863.16 47805.87 2014-12-22 01:54:49.000 356 21169.67 36.88 42863.13 47805.87 2014-12-22 01:54:50.000 356 21169.67 36.89 42863.15 47805.82 2014-12-22 01:54:51.000 356 21169.68 36.90 42863.13 47805.86 2014-12-22 01:54:52.000 356 21169.68 36.92 42863.11 47805.83 2014-12-22 01:54:53.000 356 21169.68 36.97 42863.11 47805.83 2014-12-22 01:54:54.000 356 21169.66 37.03 42863.10 47805.84 2014-12-22 01:54:55.000 356 21169.67 37.07 42863.09 47805.81 2014-12-22 01:54:56.000 356 21169.68 37.10 42863.09 47805.82 2014-12-22 01:54:57.000 356 21169.67 37.16 42863.10 47805.79 2014-12-22 01:54:58.000 356 21169.66 37.20 42863.09 47805.79 2014-12-22 01:54:59.000 356 21169.64 37.25 42863.04 47805.76 2014-12-22 01:55:00.000 356 21169.63 37.31 42863.05 47805.73 2014-12-22 01:55:01.000 356 21169.62 37.39 42862.99 47805.71 2014-12-22 01:55:02.000 356 21169.57 37.46 42862.97 47805.67 2014-12-22 01:55:03.000 356 21169.55 37.53 42862.95 47805.64 2014-12-22 01:55:04.000 356 21169.56 37.59 42862.90 47805.59 2014-12-22 01:55:05.000 356 21169.51 37.64 42862.87 47805.59 2014-12-22 01:55:06.000 356 21169.49 37.69 42862.84 47805.54 2014-12-22 01:55:07.000 356 21169.50 37.73 42862.82 47805.49 2014-12-22 01:55:08.000 356 21169.47 37.78 42862.77 47805.49 2014-12-22 01:55:09.000 356 21169.45 37.81 42862.72 47805.43 2014-12-22 01:55:10.000 356 21169.42 37.85 42862.72 47805.40 2014-12-22 01:55:11.000 356 21169.43 37.90 42862.70 47805.37 2014-12-22 01:55:12.000 356 21169.41 37.93 42862.68 47805.36 2014-12-22 01:55:13.000 356 21169.42 37.97 42862.66 47805.33 2014-12-22 01:55:14.000 356 21169.44 38.02 42862.64 47805.32 2014-12-22 01:55:15.000 356 21169.45 38.05 42862.61 47805.32 2014-12-22 01:55:16.000 356 21169.45 38.09 42862.63 47805.29 2014-12-22 01:55:17.000 356 21169.49 38.14 42862.62 47805.28 2014-12-22 01:55:18.000 356 21169.49 38.20 42862.56 47805.30 2014-12-22 01:55:19.000 356 21169.49 38.25 42862.56 47805.27 2014-12-22 01:55:20.000 356 21169.49 38.29 42862.57 47805.27 2014-12-22 01:55:21.000 356 21169.52 38.35 42862.54 47805.25 2014-12-22 01:55:22.000 356 21169.50 38.44 42862.52 47805.25 2014-12-22 01:55:23.000 356 21169.50 38.48 42862.51 47805.25 2014-12-22 01:55:24.000 356 21169.51 38.54 42862.50 47805.20 2014-12-22 01:55:25.000 356 21169.54 38.56 42862.48 47805.23 2014-12-22 01:55:26.000 356 21169.56 38.59 42862.49 47805.23 2014-12-22 01:55:27.000 356 21169.57 38.65 42862.48 47805.23 2014-12-22 01:55:28.000 356 21169.57 38.71 42862.47 47805.24 2014-12-22 01:55:29.000 356 21169.55 38.75 42862.48 47805.25 2014-12-22 01:55:30.000 356 21169.53 38.77 42862.49 47805.23 2014-12-22 01:55:31.000 356 21169.57 38.81 42862.51 47805.25 2014-12-22 01:55:32.000 356 21169.56 38.85 42862.54 47805.24 2014-12-22 01:55:33.000 356 21169.58 38.84 42862.52 47805.24 2014-12-22 01:55:34.000 356 21169.58 38.85 42862.51 47805.25 2014-12-22 01:55:35.000 356 21169.60 38.88 42862.50 47805.24 2014-12-22 01:55:36.000 356 21169.60 38.94 42862.51 47805.24 2014-12-22 01:55:37.000 356 21169.61 38.96 42862.47 47805.25 2014-12-22 01:55:38.000 356 21169.61 39.00 42862.45 47805.25 2014-12-22 01:55:39.000 356 21169.62 39.05 42862.47 47805.24 2014-12-22 01:55:40.000 356 21169.62 39.07 42862.47 47805.23 2014-12-22 01:55:41.000 356 21169.60 39.12 42862.43 47805.23 2014-12-22 01:55:42.000 356 21169.59 39.18 42862.40 47805.20 2014-12-22 01:55:43.000 356 21169.59 39.25 42862.36 47805.19 2014-12-22 01:55:44.000 356 21169.59 39.30 42862.36 47805.18 2014-12-22 01:55:45.000 356 21169.60 39.33 42862.36 47805.15 2014-12-22 01:55:46.000 356 21169.61 39.38 42862.33 47805.16 2014-12-22 01:55:47.000 356 21169.61 39.44 42862.36 47805.11 2014-12-22 01:55:48.000 356 21169.64 39.51 42862.32 47805.13 2014-12-22 01:55:49.000 356 21169.63 39.57 42862.29 47805.12 2014-12-22 01:55:50.000 356 21169.65 39.65 42862.26 47805.11 2014-12-22 01:55:51.000 356 21169.66 39.67 42862.27 47805.08 2014-12-22 01:55:52.000 356 21169.67 39.71 42862.27 47805.07 2014-12-22 01:55:53.000 356 21169.68 39.79 42862.25 47805.07 2014-12-22 01:55:54.000 356 21169.69 39.84 42862.24 47805.07 2014-12-22 01:55:55.000 356 21169.68 39.91 42862.23 47805.04 2014-12-22 01:55:56.000 356 21169.70 39.95 42862.20 47805.07 2014-12-22 01:55:57.000 356 21169.71 39.98 42862.18 47805.05 2014-12-22 01:55:58.000 356 21169.71 40.02 42862.19 47805.05 2014-12-22 01:55:59.000 356 21169.71 40.07 42862.20 47805.02 2014-12-22 01:56:00.000 356 21169.71 40.12 42862.21 47805.03 2014-12-22 01:56:01.000 356 21169.68 40.15 42862.19 47805.02 2014-12-22 01:56:02.000 356 21169.68 40.21 42862.21 47805.02 2014-12-22 01:56:03.000 356 21169.64 40.25 42862.16 47805.00 2014-12-22 01:56:04.000 356 21169.59 40.30 42862.19 47805.01 2014-12-22 01:56:05.000 356 21169.58 40.32 42862.21 47804.97 2014-12-22 01:56:06.000 356 21169.58 40.34 42862.19 47804.97 2014-12-22 01:56:07.000 356 21169.61 40.37 42862.17 47804.97 2014-12-22 01:56:08.000 356 21169.55 40.40 42862.20 47804.96 2014-12-22 01:56:09.000 356 21169.55 40.39 42862.17 47804.96 2014-12-22 01:56:10.000 356 21169.55 40.39 42862.20 47804.95 2014-12-22 01:56:11.000 356 21169.55 40.38 42862.23 47804.99 2014-12-22 01:56:12.000 356 21169.50 40.38 42862.23 47804.99 2014-12-22 01:56:13.000 356 21169.48 40.41 42862.29 47805.02 2014-12-22 01:56:14.000 356 21169.46 40.42 42862.34 47805.05 2014-12-22 01:56:15.000 356 21169.45 40.45 42862.35 47805.04 2014-12-22 01:56:16.000 356 21169.37 40.46 42862.38 47805.08 2014-12-22 01:56:17.000 356 21169.38 40.47 42862.39 47805.06 2014-12-22 01:56:18.000 356 21169.33 40.50 42862.40 47805.09 2014-12-22 01:56:19.000 356 21169.29 40.54 42862.42 47805.06 2014-12-22 01:56:20.000 356 21169.27 40.56 42862.44 47805.06 2014-12-22 01:56:21.000 356 21169.22 40.54 42862.44 47805.05 2014-12-22 01:56:22.000 356 21169.18 40.53 42862.45 47805.06 2014-12-22 01:56:23.000 356 21169.16 40.52 42862.47 47805.06 2014-12-22 01:56:24.000 356 21169.14 40.51 42862.50 47805.04 2014-12-22 01:56:25.000 356 21169.10 40.53 42862.47 47805.03 2014-12-22 01:56:26.000 356 21169.07 40.55 42862.49 47805.04 2014-12-22 01:56:27.000 356 21169.05 40.56 42862.52 47805.03 2014-12-22 01:56:28.000 356 21169.02 40.55 42862.50 47804.99 2014-12-22 01:56:29.000 356 21168.97 40.57 42862.52 47804.97 2014-12-22 01:56:30.000 356 21168.94 40.58 42862.53 47804.99 2014-12-22 01:56:31.000 356 21168.93 40.60 42862.51 47804.96 2014-12-22 01:56:32.000 356 21168.90 40.62 42862.51 47804.97 2014-12-22 01:56:33.000 356 21168.88 40.63 42862.52 47804.97 2014-12-22 01:56:34.000 356 21168.89 40.61 42862.51 47804.94 2014-12-22 01:56:35.000 356 21168.88 40.61 42862.53 47804.94 2014-12-22 01:56:36.000 356 21168.86 40.62 42862.56 47804.96 2014-12-22 01:56:37.000 356 21168.85 40.63 42862.56 47804.98 2014-12-22 01:56:38.000 356 21168.85 40.63 42862.58 47804.96 2014-12-22 01:56:39.000 356 21168.86 40.65 42862.56 47804.96 2014-12-22 01:56:40.000 356 21168.85 40.66 42862.56 47804.96 2014-12-22 01:56:41.000 356 21168.82 40.66 42862.58 47804.95 2014-12-22 01:56:42.000 356 21168.83 40.65 42862.57 47804.96 2014-12-22 01:56:43.000 356 21168.86 40.64 42862.55 47804.97 2014-12-22 01:56:44.000 356 21168.86 40.65 42862.52 47804.94 2014-12-22 01:56:45.000 356 21168.84 40.66 42862.54 47804.94 2014-12-22 01:56:46.000 356 21168.86 40.67 42862.53 47804.95 2014-12-22 01:56:47.000 356 21168.90 40.69 42862.54 47804.95 2014-12-22 01:56:48.000 356 21168.91 40.73 42862.51 47804.93 2014-12-22 01:56:49.000 356 21168.90 40.72 42862.52 47804.94 2014-12-22 01:56:50.000 356 21168.87 40.70 42862.52 47804.90 2014-12-22 01:56:51.000 356 21168.87 40.72 42862.51 47804.93 2014-12-22 01:56:52.000 356 21168.89 40.73 42862.48 47804.91 2014-12-22 01:56:53.000 356 21168.88 40.73 42862.47 47804.89 2014-12-22 01:56:54.000 356 21168.88 40.70 42862.44 47804.90 2014-12-22 01:56:55.000 356 21168.90 40.71 42862.39 47804.87 2014-12-22 01:56:56.000 356 21168.93 40.71 42862.41 47804.91 2014-12-22 01:56:57.000 356 21168.94 40.69 42862.43 47804.89 2014-12-22 01:56:58.000 356 21168.99 40.67 42862.42 47804.89 2014-12-22 01:56:59.000 356 21169.04 40.63 42862.41 47804.91 2014-12-22 01:57:00.000 356 21169.08 40.65 42862.40 47804.92 2014-12-22 01:57:01.000 356 21169.11 40.62 42862.41 47804.93 2014-12-22 01:57:02.000 356 21169.14 40.57 42862.44 47804.96 2014-12-22 01:57:03.000 356 21169.19 40.58 42862.42 47804.98 2014-12-22 01:57:04.000 356 21169.26 40.54 42862.44 47805.00 2014-12-22 01:57:05.000 356 21169.27 40.51 42862.45 47805.03 2014-12-22 01:57:06.000 356 21169.31 40.49 42862.42 47805.03 2014-12-22 01:57:07.000 356 21169.36 40.45 42862.44 47805.07 2014-12-22 01:57:08.000 356 21169.41 40.43 42862.43 47805.08 2014-12-22 01:57:09.000 356 21169.44 40.40 42862.44 47805.09 2014-12-22 01:57:10.000 356 21169.47 40.36 42862.44 47805.14 2014-12-22 01:57:11.000 356 21169.50 40.35 42862.42 47805.12 2014-12-22 01:57:12.000 356 21169.52 40.35 42862.44 47805.18 2014-12-22 01:57:13.000 356 21169.57 40.35 42862.41 47805.16 2014-12-22 01:57:14.000 356 21169.58 40.34 42862.43 47805.19 2014-12-22 01:57:15.000 356 21169.62 40.33 42862.42 47805.21 2014-12-22 01:57:16.000 356 21169.67 40.33 42862.39 47805.20 2014-12-22 01:57:17.000 356 21169.74 40.37 42862.38 47805.23 2014-12-22 01:57:18.000 356 21169.80 40.37 42862.41 47805.23 2014-12-22 01:57:19.000 356 21169.85 40.38 42862.42 47805.28 2014-12-22 01:57:20.000 356 21169.91 40.40 42862.41 47805.29 2014-12-22 01:57:21.000 356 21169.97 40.42 42862.40 47805.30 2014-12-22 01:57:22.000 356 21170.06 40.44 42862.36 47805.33 2014-12-22 01:57:23.000 356 21170.11 40.46 42862.35 47805.35 2014-12-22 01:57:24.000 356 21170.16 40.46 42862.33 47805.36 2014-12-22 01:57:25.000 356 21170.18 40.47 42862.33 47805.39 2014-12-22 01:57:26.000 356 21170.22 40.49 42862.30 47805.39 2014-12-22 01:57:27.000 356 21170.25 40.50 42862.31 47805.38 2014-12-22 01:57:28.000 356 21170.25 40.48 42862.33 47805.39 2014-12-22 01:57:29.000 356 21170.25 40.45 42862.31 47805.40 2014-12-22 01:57:30.000 356 21170.25 40.47 42862.34 47805.38 2014-12-22 01:57:31.000 356 21170.25 40.49 42862.30 47805.40 2014-12-22 01:57:32.000 356 21170.22 40.52 42862.27 47805.40 2014-12-22 01:57:33.000 356 21170.24 40.57 42862.26 47805.37 2014-12-22 01:57:34.000 356 21170.24 40.60 42862.26 47805.37 2014-12-22 01:57:35.000 356 21170.17 40.65 42862.27 47805.33 2014-12-22 01:57:36.000 356 21170.17 40.69 42862.31 47805.33 2014-12-22 01:57:37.000 356 21170.14 40.73 42862.25 47805.30 2014-12-22 01:57:38.000 356 21170.10 40.78 42862.24 47805.27 2014-12-22 01:57:39.000 356 21170.10 40.84 42862.22 47805.26 2014-12-22 01:57:40.000 356 21170.07 40.91 42862.21 47805.25 2014-12-22 01:57:41.000 356 21170.07 41.02 42862.21 47805.20 2014-12-22 01:57:42.000 356 21170.08 41.07 42862.20 47805.18 2014-12-22 01:57:43.000 356 21170.06 41.12 42862.16 47805.16 2014-12-22 01:57:44.000 356 21170.08 41.18 42862.15 47805.16 2014-12-22 01:57:45.000 356 21170.07 41.23 42862.18 47805.15 2014-12-22 01:57:46.000 356 21170.06 41.29 42862.12 47805.10 2014-12-22 01:57:47.000 356 21170.06 41.37 42862.08 47805.10 2014-12-22 01:57:48.000 356 21170.04 41.43 42862.08 47805.09 2014-12-22 01:57:49.000 356 21170.01 41.47 42862.08 47805.06 2014-12-22 01:57:50.000 356 21170.02 41.51 42862.07 47805.06 2014-12-22 01:57:51.000 356 21169.99 41.54 42862.04 47805.04 2014-12-22 01:57:52.000 356 21169.99 41.59 42862.06 47805.05 2014-12-22 01:57:53.000 356 21170.02 41.61 42862.06 47805.01 2014-12-22 01:57:54.000 356 21170.00 41.62 42862.03 47805.02 2014-12-22 01:57:55.000 356 21170.01 41.65 42862.02 47804.99 2014-12-22 01:57:56.000 356 21170.00 41.68 42861.99 47804.99 2014-12-22 01:57:57.000 356 21170.00 41.70 42861.97 47804.99 2014-12-22 01:57:58.000 356 21170.00 41.76 42861.96 47804.98 2014-12-22 01:57:59.000 356 21170.02 41.82 42861.94 47804.97 2014-12-22 01:58:00.000 356 21170.02 41.86 42861.95 47804.96 2014-12-22 01:58:01.000 356 21170.04 41.90 42861.92 47804.96 2014-12-22 01:58:02.000 356 21170.02 41.96 42861.88 47804.94 2014-12-22 01:58:03.000 356 21170.03 41.99 42861.85 47804.93 2014-12-22 01:58:04.000 356 21170.03 42.04 42861.85 47804.91 2014-12-22 01:58:05.000 356 21170.05 42.06 42861.83 47804.90 2014-12-22 01:58:06.000 356 21170.06 42.06 42861.82 47804.88 2014-12-22 01:58:07.000 356 21170.04 42.04 42861.83 47804.90 2014-12-22 01:58:08.000 356 21170.06 42.06 42861.85 47804.86 2014-12-22 01:58:09.000 356 21170.07 42.06 42861.83 47804.89 2014-12-22 01:58:10.000 356 21170.08 42.06 42861.77 47804.85 2014-12-22 01:58:11.000 356 21170.06 42.09 42861.76 47804.86 2014-12-22 01:58:12.000 356 21170.06 42.11 42861.75 47804.83 2014-12-22 01:58:13.000 356 21170.07 42.13 42861.74 47804.79 2014-12-22 01:58:14.000 356 21170.06 42.14 42861.71 47804.77 2014-12-22 01:58:15.000 356 21170.06 42.15 42861.68 47804.75 2014-12-22 01:58:16.000 356 21170.09 42.16 42861.66 47804.75 2014-12-22 01:58:17.000 356 21170.09 42.16 42861.68 47804.77 2014-12-22 01:58:18.000 356 21170.09 42.13 42861.68 47804.76 2014-12-22 01:58:19.000 356 21170.10 42.10 42861.67 47804.75 2014-12-22 01:58:20.000 356 21170.12 42.12 42861.67 47804.76 2014-12-22 01:58:21.000 356 21170.13 42.13 42861.65 47804.78 2014-12-22 01:58:22.000 356 21170.15 42.13 42861.66 47804.77 2014-12-22 01:58:23.000 356 21170.17 42.10 42861.68 47804.76 2014-12-22 01:58:24.000 356 21170.18 42.05 42861.67 47804.79 2014-12-22 01:58:25.000 356 21170.20 41.99 42861.70 47804.78 2014-12-22 01:58:26.000 356 21170.26 41.94 42861.69 47804.83 2014-12-22 01:58:27.000 356 21170.26 41.89 42861.72 47804.86 2014-12-22 01:58:28.000 356 21170.27 41.83 42861.73 47804.87 2014-12-22 01:58:29.000 356 21170.29 41.81 42861.77 47804.90 2014-12-22 01:58:30.000 356 21170.30 41.77 42861.79 47804.90 2014-12-22 01:58:31.000 356 21170.34 41.75 42861.76 47804.94 2014-12-22 01:58:32.000 356 21170.38 41.73 42861.76 47804.97 2014-12-22 01:58:33.000 356 21170.40 41.72 42861.79 47804.98 2014-12-22 01:58:34.000 356 21170.43 41.72 42861.81 47804.99 2014-12-22 01:58:35.000 356 21170.44 41.72 42861.82 47805.01 2014-12-22 01:58:36.000 356 21170.45 41.75 42861.78 47805.02 2014-12-22 01:58:37.000 356 21170.50 41.77 42861.79 47805.05 2014-12-22 01:58:38.000 356 21170.49 41.80 42861.78 47805.03 2014-12-22 01:58:39.000 356 21170.54 41.83 42861.79 47805.06 2014-12-22 01:58:40.000 356 21170.53 41.86 42861.78 47805.05 2014-12-22 01:58:41.000 356 21170.54 41.89 42861.78 47805.03 2014-12-22 01:58:42.000 356 21170.56 41.92 42861.75 47805.03 2014-12-22 01:58:43.000 356 21170.55 41.94 42861.73 47805.04 2014-12-22 01:58:44.000 356 21170.58 41.96 42861.71 47805.01 2014-12-22 01:58:45.000 356 21170.60 42.00 42861.72 47805.02 2014-12-22 01:58:46.000 356 21170.56 42.05 42861.69 47804.99 2014-12-22 01:58:47.000 356 21170.58 42.07 42861.67 47804.98 2014-12-22 01:58:48.000 356 21170.58 42.08 42861.70 47804.97 2014-12-22 01:58:49.000 356 21170.63 42.11 42861.71 47804.98 2014-12-22 01:58:50.000 356 21170.63 42.13 42861.68 47804.98 2014-12-22 01:58:51.000 356 21170.63 42.19 42861.63 47804.96 2014-12-22 01:58:52.000 356 21170.66 42.22 42861.65 47804.98 2014-12-22 01:58:53.000 356 21170.68 42.21 42861.67 47804.94 2014-12-22 01:58:54.000 356 21170.71 42.23 42861.62 47804.97 2014-12-22 01:58:55.000 356 21170.73 42.22 42861.58 47804.96 2014-12-22 01:58:56.000 356 21170.75 42.23 42861.58 47804.96 2014-12-22 01:58:57.000 356 21170.74 42.25 42861.60 47804.94 2014-12-22 01:58:58.000 356 21170.75 42.24 42861.57 47804.98 2014-12-22 01:58:59.000 356 21170.76 42.24 42861.59 47804.96 2014-12-22 01:59:00.000 356 21170.80 42.26 42861.59 47804.97 2014-12-22 01:59:01.000 356 21170.81 42.27 42861.58 47804.99 2014-12-22 01:59:02.000 356 21170.83 42.28 42861.57 47804.98 2014-12-22 01:59:03.000 356 21170.85 42.28 42861.56 47805.00 2014-12-22 01:59:04.000 356 21170.86 42.29 42861.55 47805.02 2014-12-22 01:59:05.000 356 21170.87 42.29 42861.59 47805.02 2014-12-22 01:59:06.000 356 21170.90 42.32 42861.59 47805.05 2014-12-22 01:59:07.000 356 21170.93 42.34 42861.57 47805.04 2014-12-22 01:59:08.000 356 21170.96 42.33 42861.59 47805.06 2014-12-22 01:59:09.000 356 21170.99 42.38 42861.60 47805.07 2014-12-22 01:59:10.000 356 21171.02 42.39 42861.60 47805.10 2014-12-22 01:59:11.000 356 21171.08 42.37 42861.59 47805.12 2014-12-22 01:59:12.000 356 21171.11 42.37 42861.59 47805.12 2014-12-22 01:59:13.000 356 21171.12 42.38 42861.60 47805.13 2014-12-22 01:59:14.000 356 21171.14 42.40 42861.60 47805.16 2014-12-22 01:59:15.000 356 21171.15 42.44 42861.60 47805.19 2014-12-22 01:59:16.000 356 21171.13 42.45 42861.62 47805.15 2014-12-22 01:59:17.000 356 21171.16 42.46 42861.66 47805.21 2014-12-22 01:59:18.000 356 21171.21 42.48 42861.64 47805.20 2014-12-22 01:59:19.000 356 21171.19 42.49 42861.62 47805.23 2014-12-22 01:59:20.000 356 21171.20 42.53 42861.62 47805.22 2014-12-22 01:59:21.000 356 21171.21 42.58 42861.64 47805.24 2014-12-22 01:59:22.000 356 21171.23 42.60 42861.64 47805.25 2014-12-22 01:59:23.000 356 21171.22 42.61 42861.64 47805.26 2014-12-22 01:59:24.000 356 21171.21 42.62 42861.63 47805.25 2014-12-22 01:59:25.000 356 21171.22 42.65 42861.61 47805.24 2014-12-22 01:59:26.000 356 21171.24 42.65 42861.66 47805.23 2014-12-22 01:59:27.000 356 21171.27 42.65 42861.64 47805.25 2014-12-22 01:59:28.000 356 21171.27 42.65 42861.63 47805.24 2014-12-22 01:59:29.000 356 21171.27 42.64 42861.65 47805.26 2014-12-22 01:59:30.000 356 21171.27 42.66 42861.68 47805.27 2014-12-22 01:59:31.000 356 21171.31 42.67 42861.67 47805.28 2014-12-22 01:59:32.000 356 21171.30 42.70 42861.66 47805.26 2014-12-22 01:59:33.000 356 21171.38 42.72 42861.66 47805.28 2014-12-22 01:59:34.000 356 21171.39 42.72 42861.65 47805.29 2014-12-22 01:59:35.000 356 21171.38 42.71 42861.67 47805.30 2014-12-22 01:59:36.000 356 21171.39 42.74 42861.66 47805.29 2014-12-22 01:59:37.000 356 21171.39 42.75 42861.69 47805.30 2014-12-22 01:59:38.000 356 21171.41 42.77 42861.68 47805.30 2014-12-22 01:59:39.000 356 21171.41 42.75 42861.64 47805.31 2014-12-22 01:59:40.000 356 21171.37 42.78 42861.68 47805.31 2014-12-22 01:59:41.000 356 21171.37 42.81 42861.68 47805.31 2014-12-22 01:59:42.000 356 21171.40 42.83 42861.68 47805.31 2014-12-22 01:59:43.000 356 21171.40 42.83 42861.66 47805.31 2014-12-22 01:59:44.000 356 21171.40 42.84 42861.67 47805.33 2014-12-22 01:59:45.000 356 21171.45 42.84 42861.66 47805.31 2014-12-22 01:59:46.000 356 21171.46 42.84 42861.68 47805.33 2014-12-22 01:59:47.000 356 21171.50 42.86 42861.67 47805.35 2014-12-22 01:59:48.000 356 21171.53 42.86 42861.67 47805.36 2014-12-22 01:59:49.000 356 21171.57 42.87 42861.63 47805.36 2014-12-22 01:59:50.000 356 21171.61 42.86 42861.63 47805.37 2014-12-22 01:59:51.000 356 21171.63 42.86 42861.64 47805.39 2014-12-22 01:59:52.000 356 21171.67 42.85 42861.66 47805.40 2014-12-22 01:59:53.000 356 21171.70 42.85 42861.61 47805.42 2014-12-22 01:59:54.000 356 21171.75 42.87 42861.59 47805.44 2014-12-22 01:59:55.000 356 21171.80 42.88 42861.63 47805.44 2014-12-22 01:59:56.000 356 21171.85 42.89 42861.60 47805.47 2014-12-22 01:59:57.000 356 21171.85 42.92 42861.62 47805.48 2014-12-22 01:59:58.000 356 21171.88 42.97 42861.65 47805.48 2014-12-22 01:59:59.000 356 21171.90 43.01 42861.62 47805.47 2014-12-22 02:00:00.000 356 21171.89 43.03 42861.60 47805.50 2014-12-22 02:00:01.000 356 21171.89 43.07 42861.61 47805.48 2014-12-22 02:00:02.000 356 21171.90 43.13 42861.59 47805.48 2014-12-22 02:00:03.000 356 21171.88 43.17 42861.57 47805.49 2014-12-22 02:00:04.000 356 21171.87 43.20 42861.57 47805.46 2014-12-22 02:00:05.000 356 21171.85 43.24 42861.59 47805.46 2014-12-22 02:00:06.000 356 21171.87 43.27 42861.57 47805.46 2014-12-22 02:00:07.000 356 21171.87 43.31 42861.56 47805.44 2014-12-22 02:00:08.000 356 21171.88 43.32 42861.53 47805.44 2014-12-22 02:00:09.000 356 21171.88 43.36 42861.51 47805.41 2014-12-22 02:00:10.000 356 21171.89 43.37 42861.52 47805.41 2014-12-22 02:00:11.000 356 21171.86 43.37 42861.51 47805.41 2014-12-22 02:00:12.000 356 21171.82 43.38 42861.49 47805.39 2014-12-22 02:00:13.000 356 21171.79 43.44 42861.49 47805.38 2014-12-22 02:00:14.000 356 21171.79 43.46 42861.50 47805.37 2014-12-22 02:00:15.000 356 21171.78 43.48 42861.49 47805.35 2014-12-22 02:00:16.000 356 21171.78 43.51 42861.48 47805.34 2014-12-22 02:00:17.000 356 21171.79 43.54 42861.47 47805.31 2014-12-22 02:00:18.000 356 21171.77 43.56 42861.45 47805.32 2014-12-22 02:00:19.000 356 21171.76 43.57 42861.44 47805.29 2014-12-22 02:00:20.000 356 21171.76 43.57 42861.44 47805.31 2014-12-22 02:00:21.000 356 21171.76 43.58 42861.45 47805.29 2014-12-22 02:00:22.000 356 21171.77 43.61 42861.45 47805.30 2014-12-22 02:00:23.000 356 21171.75 43.63 42861.44 47805.28 2014-12-22 02:00:24.000 356 21171.78 43.64 42861.42 47805.28 2014-12-22 02:00:25.000 356 21171.78 43.66 42861.46 47805.28 2014-12-22 02:00:26.000 356 21171.78 43.68 42861.43 47805.28 2014-12-22 02:00:27.000 356 21171.84 43.68 42861.43 47805.26 2014-12-22 02:00:28.000 356 21171.89 43.70 42861.44 47805.29 2014-12-22 02:00:29.000 356 21171.90 43.72 42861.46 47805.28 2014-12-22 02:00:30.000 356 21171.87 43.73 42861.41 47805.31 2014-12-22 02:00:31.000 356 21171.94 43.74 42861.42 47805.30 2014-12-22 02:00:32.000 356 21171.93 43.75 42861.42 47805.29 2014-12-22 02:00:33.000 356 21171.95 43.76 42861.38 47805.33 2014-12-22 02:00:34.000 356 21171.96 43.78 42861.40 47805.32 2014-12-22 02:00:35.000 356 21171.95 43.80 42861.38 47805.33 2014-12-22 02:00:36.000 356 21171.93 43.81 42861.37 47805.33 2014-12-22 02:00:37.000 356 21171.96 43.82 42861.39 47805.32 2014-12-22 02:00:38.000 356 21171.98 43.81 42861.38 47805.33 2014-12-22 02:00:39.000 356 21172.03 43.81 42861.38 47805.33 2014-12-22 02:00:40.000 356 21172.05 43.82 42861.39 47805.32 2014-12-22 02:00:41.000 356 21172.06 43.83 42861.37 47805.35 2014-12-22 02:00:42.000 356 21172.09 43.86 42861.38 47805.36 2014-12-22 02:00:43.000 356 21172.09 43.85 42861.34 47805.35 2014-12-22 02:00:44.000 356 21172.07 43.89 42861.33 47805.36 2014-12-22 02:00:45.000 356 21172.11 43.89 42861.32 47805.36 2014-12-22 02:00:46.000 356 21172.18 43.91 42861.34 47805.36 2014-12-22 02:00:47.000 356 21172.19 43.92 42861.32 47805.36 2014-12-22 02:00:48.000 356 21172.21 43.92 42861.33 47805.39 2014-12-22 02:00:49.000 356 21172.22 43.94 42861.34 47805.37 2014-12-22 02:00:50.000 356 21172.24 43.92 42861.32 47805.41 2014-12-22 02:00:51.000 356 21172.25 43.92 42861.31 47805.38 2014-12-22 02:00:52.000 356 21172.22 43.95 42861.31 47805.39 2014-12-22 02:00:53.000 356 21172.18 43.97 42861.28 47805.37 2014-12-22 02:00:54.000 356 21172.22 44.01 42861.30 47805.38 2014-12-22 02:00:55.000 356 21172.21 44.03 42861.31 47805.36 2014-12-22 02:00:56.000 356 21172.22 44.06 42861.26 47805.36 2014-12-22 02:00:57.000 356 21172.22 44.08 42861.30 47805.35 2014-12-22 02:00:58.000 356 21172.18 44.11 42861.26 47805.35 2014-12-22 02:00:59.000 356 21172.18 44.16 42861.26 47805.32 2014-12-22 02:01:00.000 356 21172.14 44.22 42861.24 47805.30 2014-12-22 02:01:01.000 356 21172.10 44.29 42861.22 47805.27 2014-12-22 02:01:02.000 356 21172.05 44.34 42861.18 47805.22 2014-12-22 02:01:03.000 356 21172.03 44.37 42861.17 47805.22 2014-12-22 02:01:04.000 356 21172.01 44.41 42861.15 47805.16 2014-12-22 02:01:05.000 356 21171.95 44.43 42861.11 47805.14 2014-12-22 02:01:06.000 356 21171.96 44.45 42861.09 47805.11 2014-12-22 02:01:07.000 356 21171.93 44.50 42861.12 47805.06 2014-12-22 02:01:08.000 356 21171.90 44.50 42861.07 47805.05 2014-12-22 02:01:09.000 356 21171.88 44.56 42861.02 47805.04 2014-12-22 02:01:10.000 356 21171.87 44.60 42861.00 47804.99 2014-12-22 02:01:11.000 356 21171.85 44.63 42860.98 47804.95 2014-12-22 02:01:12.000 356 21171.85 44.65 42860.97 47804.92 2014-12-22 02:01:13.000 356 21171.86 44.66 42860.94 47804.88 2014-12-22 02:01:14.000 356 21171.87 44.63 42860.92 47804.88 2014-12-22 02:01:15.000 356 21171.92 44.58 42860.98 47804.92 2014-12-22 02:01:16.000 356 21171.97 44.57 42861.03 47804.97 2014-12-22 02:01:17.000 356 21171.98 44.59 42861.07 47805.03 2014-12-22 02:01:18.000 356 21172.00 44.59 42861.07 47805.05 2014-12-22 02:01:19.000 356 21172.01 44.62 42861.10 47805.11 2014-12-22 02:01:20.000 356 21172.04 44.64 42861.10 47805.12 2014-12-22 02:01:21.000 356 21172.07 44.68 42861.15 47805.13 2014-12-22 02:01:22.000 356 21172.08 44.72 42861.13 47805.14 2014-12-22 02:01:23.000 356 21172.11 44.77 42861.11 47805.16 2014-12-22 02:01:24.000 356 21172.12 44.82 42861.13 47805.16 2014-12-22 02:01:25.000 356 21172.17 44.87 42861.09 47805.19 2014-12-22 02:01:26.000 356 21172.21 44.90 42861.09 47805.16 2014-12-22 02:01:27.000 356 21172.23 44.96 42861.06 47805.17 2014-12-22 02:01:28.000 356 21172.26 45.02 42861.08 47805.18 2014-12-22 02:01:29.000 356 21172.27 45.06 42861.07 47805.17 2014-12-22 02:01:30.000 356 21172.28 45.11 42861.05 47805.16 2014-12-22 02:01:31.000 356 21172.27 45.17 42861.02 47805.17 2014-12-22 02:01:32.000 356 21172.25 45.20 42861.00 47805.16 2014-12-22 02:01:33.000 356 21172.27 45.25 42860.99 47805.17 2014-12-22 02:01:34.000 356 21172.31 45.29 42861.00 47805.14 2014-12-22 02:01:35.000 356 21172.29 45.35 42860.98 47805.13 2014-12-22 02:01:36.000 356 21172.30 45.37 42860.99 47805.11 2014-12-22 02:01:37.000 356 21172.30 45.42 42860.97 47805.11 2014-12-22 02:01:38.000 356 21172.32 45.43 42860.95 47805.08 2014-12-22 02:01:39.000 356 21172.33 45.48 42860.97 47805.12 2014-12-22 02:01:40.000 356 21172.32 45.49 42860.92 47805.05 2014-12-22 02:01:41.000 356 21172.36 45.52 42860.90 47805.07 2014-12-22 02:01:42.000 356 21172.36 45.56 42860.86 47805.03 2014-12-22 02:01:43.000 356 21172.36 45.58 42860.84 47805.03 2014-12-22 02:01:44.000 356 21172.33 45.62 42860.85 47805.04 2014-12-22 02:01:45.000 356 21172.34 45.67 42860.80 47804.99 2014-12-22 02:01:46.000 356 21172.34 45.70 42860.80 47804.98 2014-12-22 02:01:47.000 356 21172.36 45.74 42860.81 47804.99 2014-12-22 02:01:48.000 356 21172.39 45.76 42860.83 47804.99 2014-12-22 02:01:49.000 356 21172.43 45.79 42860.80 47804.97 2014-12-22 02:01:50.000 356 21172.41 45.85 42860.79 47804.94 2014-12-22 02:01:51.000 356 21172.38 45.91 42860.80 47804.94 2014-12-22 02:01:52.000 356 21172.39 45.94 42860.80 47804.96 2014-12-22 02:01:53.000 356 21172.38 46.00 42860.75 47804.93 2014-12-22 02:01:54.000 356 21172.42 46.06 42860.74 47804.91 2014-12-22 02:01:55.000 356 21172.43 46.11 42860.71 47804.89 2014-12-22 02:01:56.000 356 21172.44 46.19 42860.73 47804.89 2014-12-22 02:01:57.000 356 21172.45 46.23 42860.70 47804.89 2014-12-22 02:01:58.000 356 21172.47 46.25 42860.70 47804.90 2014-12-22 02:01:59.000 356 21172.50 46.32 42860.70 47804.87 2014-12-22 02:02:00.000 356 21172.48 46.37 42860.71 47804.90 2014-12-22 02:02:01.000 356 21172.47 46.42 42860.69 47804.88 2014-12-22 02:02:02.000 356 21172.51 46.49 42860.65 47804.87 2014-12-22 02:02:03.000 356 21172.51 46.57 42860.69 47804.90 2014-12-22 02:02:04.000 356 21172.51 46.64 42860.69 47804.88 2014-12-22 02:02:05.000 356 21172.52 46.67 42860.70 47804.87 2014-12-22 02:02:06.000 356 21172.52 46.72 42860.71 47804.88 2014-12-22 02:02:07.000 356 21172.51 46.79 42860.68 47804.89 2014-12-22 02:02:08.000 356 21172.52 46.83 42860.66 47804.87 2014-12-22 02:02:09.000 356 21172.55 46.86 42860.64 47804.90 2014-12-22 02:02:10.000 356 21172.59 46.93 42860.65 47804.89 2014-12-22 02:02:11.000 356 21172.60 46.98 42860.64 47804.89 2014-12-22 02:02:12.000 356 21172.60 47.03 42860.62 47804.89 2014-12-22 02:02:13.000 356 21172.62 47.04 42860.63 47804.90 2014-12-22 02:02:14.000 356 21172.62 47.09 42860.67 47804.92 2014-12-22 02:02:15.000 356 21172.62 47.13 42860.70 47804.92 2014-12-22 02:02:16.000 356 21172.62 47.18 42860.69 47804.92 2014-12-22 02:02:17.000 356 21172.65 47.22 42860.67 47804.92 2014-12-22 02:02:18.000 356 21172.70 47.26 42860.65 47804.95 2014-12-22 02:02:19.000 356 21172.69 47.32 42860.64 47804.94 2014-12-22 02:02:20.000 356 21172.74 47.35 42860.68 47804.92 2014-12-22 02:02:21.000 356 21172.77 47.38 42860.66 47804.96 2014-12-22 02:02:22.000 356 21172.75 47.42 42860.65 47804.98 2014-12-22 02:02:23.000 356 21172.75 47.49 42860.68 47804.96 2014-12-22 02:02:24.000 356 21172.81 47.54 42860.70 47804.97 2014-12-22 02:02:25.000 356 21172.84 47.59 42860.66 47804.99 2014-12-22 02:02:26.000 356 21172.88 47.63 42860.63 47804.99 2014-12-22 02:02:27.000 356 21172.88 47.69 42860.62 47805.02 2014-12-22 02:02:28.000 356 21172.90 47.70 42860.61 47805.00 2014-12-22 02:02:29.000 356 21172.92 47.73 42860.60 47804.99 2014-12-22 02:02:30.000 356 21172.96 47.77 42860.61 47805.01 2014-12-22 02:02:31.000 356 21172.96 47.81 42860.58 47805.02 2014-12-22 02:02:32.000 356 21172.96 47.83 42860.57 47805.01 2014-12-22 02:02:33.000 356 21172.97 47.85 42860.55 47804.98 2014-12-22 02:02:34.000 356 21172.99 47.86 42860.55 47804.97 2014-12-22 02:02:35.000 356 21173.00 47.89 42860.55 47804.97 2014-12-22 02:02:36.000 356 21173.01 47.90 42860.53 47804.97 2014-12-22 02:02:37.000 356 21173.03 47.91 42860.51 47804.95 2014-12-22 02:02:38.000 356 21173.04 47.93 42860.48 47804.95 2014-12-22 02:02:39.000 356 21173.06 47.95 42860.45 47804.95 2014-12-22 02:02:40.000 356 21173.10 47.94 42860.42 47804.96 2014-12-22 02:02:41.000 356 21173.16 47.95 42860.40 47804.94 2014-12-22 02:02:42.000 356 21173.17 47.96 42860.39 47804.95 2014-12-22 02:02:43.000 356 21173.20 47.95 42860.43 47804.98 2014-12-22 02:02:44.000 356 21173.20 47.99 42860.41 47804.98 2014-12-22 02:02:45.000 356 21173.22 48.02 42860.40 47804.99 2014-12-22 02:02:46.000 356 21173.24 48.02 42860.41 47804.99 2014-12-22 02:02:47.000 356 21173.25 48.04 42860.41 47804.96 2014-12-22 02:02:48.000 356 21173.28 48.05 42860.40 47805.00 2014-12-22 02:02:49.000 356 21173.29 48.10 42860.42 47805.01 2014-12-22 02:02:50.000 356 21173.30 48.12 42860.40 47805.00 2014-12-22 02:02:51.000 356 21173.32 48.15 42860.40 47805.01 2014-12-22 02:02:52.000 356 21173.35 48.15 42860.41 47804.99 2014-12-22 02:02:53.000 356 21173.40 48.15 42860.44 47805.05 2014-12-22 02:02:54.000 356 21173.40 48.21 42860.42 47805.06 2014-12-22 02:02:55.000 356 21173.44 48.23 42860.43 47805.08 2014-12-22 02:02:56.000 356 21173.48 48.22 42860.45 47805.09 2014-12-22 02:02:57.000 356 21173.53 48.23 42860.46 47805.15 2014-12-22 02:02:58.000 356 21173.56 48.25 42860.45 47805.14 2014-12-22 02:02:59.000 356 21173.60 48.27 42860.47 47805.19 2014-12-22 02:03:00.000 356 21173.66 48.30 42860.47 47805.24 2014-12-22 02:03:01.000 356 21173.71 48.35 42860.48 47805.24 2014-12-22 02:03:02.000 356 21173.76 48.40 42860.47 47805.26 2014-12-22 02:03:03.000 356 21173.80 48.43 42860.48 47805.30 2014-12-22 02:03:04.000 356 21173.79 48.51 42860.48 47805.33 2014-12-22 02:03:05.000 356 21173.82 48.57 42860.48 47805.31 2014-12-22 02:03:06.000 356 21173.85 48.64 42860.51 47805.33 2014-12-22 02:03:07.000 356 21173.85 48.71 42860.48 47805.34 2014-12-22 02:03:08.000 356 21173.86 48.80 42860.49 47805.33 2014-12-22 02:03:09.000 356 21173.85 48.86 42860.44 47805.34 2014-12-22 02:03:10.000 356 21173.85 48.95 42860.46 47805.30 2014-12-22 02:03:11.000 356 21173.89 49.05 42860.44 47805.31 2014-12-22 02:03:12.000 356 21173.91 49.08 42860.41 47805.30 2014-12-22 02:03:13.000 356 21173.90 49.15 42860.43 47805.28 2014-12-22 02:03:14.000 356 21173.93 49.21 42860.44 47805.30 2014-12-22 02:03:15.000 356 21173.90 49.26 42860.41 47805.29 2014-12-22 02:03:16.000 356 21173.99 49.32 42860.38 47805.30 2014-12-22 02:03:17.000 356 21174.01 49.39 42860.36 47805.31 2014-12-22 02:03:18.000 356 21174.05 49.43 42860.38 47805.31 2014-12-22 02:03:19.000 356 21174.07 49.46 42860.39 47805.32 2014-12-22 02:03:20.000 356 21174.09 49.51 42860.38 47805.33 2014-12-22 02:03:21.000 356 21174.14 49.53 42860.36 47805.32 2014-12-22 02:03:22.000 356 21174.18 49.53 42860.37 47805.35 2014-12-22 02:03:23.000 356 21174.23 49.56 42860.34 47805.35 2014-12-22 02:03:24.000 356 21174.26 49.59 42860.36 47805.36 2014-12-22 02:03:25.000 356 21174.27 49.60 42860.36 47805.38 2014-12-22 02:03:26.000 356 21174.33 49.61 42860.35 47805.40 2014-12-22 02:03:27.000 356 21174.35 49.62 42860.33 47805.40 2014-12-22 02:03:28.000 356 21174.37 49.61 42860.34 47805.42 2014-12-22 02:03:29.000 356 21174.41 49.65 42860.33 47805.43 2014-12-22 02:03:30.000 356 21174.44 49.65 42860.33 47805.45 2014-12-22 02:03:31.000 356 21174.46 49.65 42860.36 47805.48 2014-12-22 02:03:32.000 356 21174.50 49.65 42860.34 47805.47 2014-12-22 02:03:33.000 356 21174.56 49.62 42860.35 47805.48 2014-12-22 02:03:34.000 356 21174.56 49.62 42860.36 47805.49 2014-12-22 02:03:35.000 356 21174.56 49.64 42860.32 47805.50 2014-12-22 02:03:36.000 356 21174.60 49.62 42860.33 47805.55 2014-12-22 02:03:37.000 356 21174.63 49.62 42860.35 47805.54 2014-12-22 02:03:38.000 356 21174.68 49.63 42860.33 47805.55 2014-12-22 02:03:39.000 356 21174.72 49.61 42860.33 47805.55 2014-12-22 02:03:40.000 356 21174.74 49.61 42860.31 47805.60 2014-12-22 02:03:41.000 356 21174.75 49.59 42860.35 47805.60 2014-12-22 02:03:42.000 356 21174.79 49.60 42860.37 47805.61 2014-12-22 02:03:43.000 356 21174.81 49.62 42860.36 47805.65 2014-12-22 02:03:44.000 356 21174.83 49.62 42860.35 47805.64 2014-12-22 02:03:45.000 356 21174.86 49.63 42860.36 47805.63 2014-12-22 02:03:46.000 356 21174.87 49.66 42860.35 47805.65 2014-12-22 02:03:47.000 356 21174.89 49.67 42860.35 47805.66 2014-12-22 02:03:48.000 356 21174.89 49.68 42860.34 47805.67 2014-12-22 02:03:49.000 356 21174.89 49.71 42860.34 47805.67 2014-12-22 02:03:50.000 356 21174.90 49.73 42860.34 47805.68 2014-12-22 02:03:51.000 356 21174.90 49.78 42860.33 47805.69 2014-12-22 02:03:52.000 356 21174.87 49.79 42860.30 47805.66 2014-12-22 02:03:53.000 356 21174.90 49.78 42860.33 47805.68 2014-12-22 02:03:54.000 356 21174.89 49.80 42860.33 47805.67 2014-12-22 02:03:55.000 356 21174.90 49.86 42860.34 47805.66 2014-12-22 02:03:56.000 356 21174.90 49.93 42860.32 47805.65 2014-12-22 02:03:57.000 356 21174.89 49.93 42860.30 47805.67 2014-12-22 02:03:58.000 356 21174.90 49.97 42860.31 47805.64 2014-12-22 02:03:59.000 356 21174.89 50.01 42860.31 47805.62 2014-12-22 02:04:00.000 356 21174.86 50.06 42860.30 47805.62 2014-12-22 02:04:01.000 356 21174.86 50.11 42860.29 47805.60 2014-12-22 02:04:02.000 356 21174.86 50.16 42860.28 47805.61 2014-12-22 02:04:03.000 356 21174.85 50.20 42860.24 47805.59 2014-12-22 02:04:04.000 356 21174.88 50.21 42860.27 47805.60 2014-12-22 02:04:05.000 356 21174.86 50.26 42860.23 47805.56 2014-12-22 02:04:06.000 356 21174.83 50.30 42860.22 47805.59 2014-12-22 02:04:07.000 356 21174.83 50.33 42860.23 47805.56 2014-12-22 02:04:08.000 356 21174.83 50.36 42860.22 47805.55 2014-12-22 02:04:09.000 356 21174.84 50.39 42860.22 47805.56 2014-12-22 02:04:10.000 356 21174.83 50.41 42860.24 47805.55 2014-12-22 02:04:11.000 356 21174.82 50.44 42860.19 47805.56 2014-12-22 02:04:12.000 356 21174.82 50.47 42860.18 47805.52 2014-12-22 02:04:13.000 356 21174.84 50.47 42860.20 47805.52 2014-12-22 02:04:14.000 356 21174.83 50.51 42860.21 47805.52 2014-12-22 02:04:15.000 356 21174.83 50.54 42860.21 47805.53 2014-12-22 02:04:16.000 356 21174.85 50.57 42860.24 47805.50 2014-12-22 02:04:17.000 356 21174.84 50.60 42860.21 47805.52 2014-12-22 02:04:18.000 356 21174.87 50.59 42860.20 47805.53 2014-12-22 02:04:19.000 356 21174.90 50.60 42860.20 47805.52 2014-12-22 02:04:20.000 356 21174.92 50.62 42860.19 47805.55 2014-12-22 02:04:21.000 356 21174.98 50.62 42860.17 47805.55 2014-12-22 02:04:22.000 356 21175.02 50.62 42860.20 47805.57 2014-12-22 02:04:23.000 356 21175.07 50.64 42860.19 47805.61 2014-12-22 02:04:24.000 356 21175.14 50.65 42860.21 47805.60 2014-12-22 02:04:25.000 356 21175.21 50.66 42860.17 47805.64 2014-12-22 02:04:26.000 356 21175.26 50.65 42860.16 47805.65 2014-12-22 02:04:27.000 356 21175.33 50.62 42860.16 47805.67 2014-12-22 02:04:28.000 356 21175.38 50.64 42860.08 47805.71 2014-12-22 02:04:29.000 356 21175.42 50.67 42860.11 47805.73 2014-12-22 02:04:30.000 356 21175.44 50.67 42860.13 47805.72 2014-12-22 02:04:31.000 356 21175.49 50.69 42860.12 47805.78 2014-12-22 02:04:32.000 356 21175.55 50.71 42860.09 47805.78 2014-12-22 02:04:33.000 356 21175.59 50.73 42860.08 47805.80 2014-12-22 02:04:34.000 356 21175.61 50.75 42860.12 47805.80 2014-12-22 02:04:35.000 356 21175.69 50.75 42860.11 47805.82 2014-12-22 02:04:36.000 356 21175.73 50.76 42860.06 47805.82 2014-12-22 02:04:37.000 356 21175.81 50.76 42860.06 47805.83 2014-12-22 02:04:38.000 356 21175.85 50.75 42860.04 47805.87 2014-12-22 02:04:39.000 356 21175.93 50.76 42860.05 47805.88 2014-12-22 02:04:40.000 356 21175.98 50.75 42860.03 47805.90 2014-12-22 02:04:41.000 356 21176.02 50.75 42860.02 47805.91 2014-12-22 02:04:42.000 356 21176.11 50.74 42860.05 47805.93 2014-12-22 02:04:43.000 356 21176.16 50.73 42860.01 47805.96 2014-12-22 02:04:44.000 356 21176.24 50.71 42859.96 47805.97 2014-12-22 02:04:45.000 356 21176.29 50.70 42859.99 47806.03 2014-12-22 02:04:46.000 356 21176.38 50.67 42859.99 47806.02 2014-12-22 02:04:47.000 356 21176.46 50.64 42859.96 47806.04 2014-12-22 02:04:48.000 356 21176.50 50.61 42859.97 47806.08 2014-12-22 02:04:49.000 356 21176.57 50.59 42859.97 47806.11 2014-12-22 02:04:50.000 356 21176.63 50.59 42859.98 47806.12 2014-12-22 02:04:51.000 356 21176.70 50.57 42859.95 47806.17 2014-12-22 02:04:52.000 356 21176.79 50.50 42859.97 47806.18 2014-12-22 02:04:53.000 356 21176.87 50.44 42859.95 47806.21 2014-12-22 02:04:54.000 356 21176.91 50.41 42859.92 47806.24 2014-12-22 02:04:55.000 356 21176.97 50.38 42859.94 47806.26 2014-12-22 02:04:56.000 356 21177.03 50.37 42859.99 47806.29 2014-12-22 02:04:57.000 356 21177.05 50.33 42859.95 47806.31 2014-12-22 02:04:58.000 356 21177.11 50.29 42859.93 47806.38 2014-12-22 02:04:59.000 356 21177.15 50.30 42859.97 47806.37 2014-12-22 02:05:00.000 356 21177.21 50.28 42859.94 47806.41 2014-12-22 02:05:01.000 356 21177.26 50.24 42859.96 47806.42 2014-12-22 02:05:02.000 356 21177.31 50.24 42859.98 47806.47 2014-12-22 02:05:03.000 356 21177.32 50.24 42859.96 47806.46 2014-12-22 02:05:04.000 356 21177.33 50.22 42859.94 47806.47 2014-12-22 02:05:05.000 356 21177.39 50.19 42859.95 47806.49 2014-12-22 02:05:06.000 356 21177.43 50.16 42859.96 47806.50 2014-12-22 02:05:07.000 356 21177.45 50.14 42859.95 47806.53 2014-12-22 02:05:08.000 356 21177.49 50.11 42859.94 47806.55 2014-12-22 02:05:09.000 356 21177.51 50.07 42859.95 47806.54 2014-12-22 02:05:10.000 356 21177.52 50.02 42859.98 47806.56 2014-12-22 02:05:11.000 356 21177.59 50.00 42859.98 47806.60 2014-12-22 02:05:12.000 356 21177.62 49.92 42859.99 47806.62 2014-12-22 02:05:13.000 356 21177.67 49.89 42859.99 47806.64 2014-12-22 02:05:14.000 356 21177.74 49.86 42860.00 47806.65 2014-12-22 02:05:15.000 356 21177.80 49.81 42860.01 47806.70 2014-12-22 02:05:16.000 356 21177.84 49.77 42860.01 47806.72 2014-12-22 02:05:17.000 356 21177.85 49.75 42860.02 47806.75 2014-12-22 02:05:18.000 356 21177.91 49.73 42860.02 47806.77 2014-12-22 02:05:19.000 356 21177.96 49.71 42860.02 47806.79 2014-12-22 02:05:20.000 356 21178.02 49.69 42860.04 47806.83 2014-12-22 02:05:21.000 356 21178.02 49.67 42860.05 47806.85 2014-12-22 02:05:22.000 356 21178.08 49.66 42860.05 47806.88 2014-12-22 02:05:23.000 356 21178.16 49.63 42860.08 47806.91 2014-12-22 02:05:24.000 356 21178.22 49.62 42860.08 47806.92 2014-12-22 02:05:25.000 356 21178.24 49.63 42860.09 47806.96 2014-12-22 02:05:26.000 356 21178.34 49.61 42860.08 47806.97 2014-12-22 02:05:27.000 356 21178.37 49.60 42860.03 47807.01 2014-12-22 02:05:28.000 356 21178.43 49.59 42860.00 47807.02 2014-12-22 02:05:29.000 356 21178.48 49.63 42859.99 47807.00 2014-12-22 02:05:30.000 356 21178.50 49.65 42859.95 47807.02 2014-12-22 02:05:31.000 356 21178.48 49.66 42859.96 47806.99 2014-12-22 02:05:32.000 356 21178.51 49.66 42859.97 47806.98 2014-12-22 02:05:33.000 356 21178.54 49.69 42859.95 47806.99 2014-12-22 02:05:34.000 356 21178.54 49.71 42859.92 47806.98 2014-12-22 02:05:35.000 356 21178.55 49.73 42859.88 47806.99 2014-12-22 02:05:36.000 356 21178.57 49.79 42859.88 47806.98 2014-12-22 02:05:37.000 356 21178.56 49.85 42859.83 47806.93 2014-12-22 02:05:38.000 356 21178.57 49.88 42859.77 47806.92 2014-12-22 02:05:39.000 356 21178.54 49.91 42859.81 47806.89 2014-12-22 02:05:40.000 356 21178.54 49.96 42859.78 47806.86 2014-12-22 02:05:41.000 356 21178.54 50.00 42859.77 47806.87 2014-12-22 02:05:42.000 356 21178.50 50.07 42859.79 47806.81 2014-12-22 02:05:43.000 356 21178.45 50.12 42859.77 47806.82 2014-12-22 02:05:44.000 356 21178.40 50.18 42859.75 47806.78 2014-12-22 02:05:45.000 356 21178.38 50.26 42859.71 47806.78 2014-12-22 02:05:46.000 356 21178.35 50.33 42859.71 47806.73 2014-12-22 02:05:47.000 356 21178.31 50.38 42859.74 47806.70 2014-12-22 02:05:48.000 356 21178.28 50.46 42859.72 47806.69 2014-12-22 02:05:49.000 356 21178.24 50.49 42859.69 47806.65 2014-12-22 02:05:50.000 356 21178.22 50.55 42859.67 47806.61 2014-12-22 02:05:51.000 356 21178.18 50.65 42859.62 47806.58 2014-12-22 02:05:52.000 356 21178.16 50.72 42859.63 47806.56 2014-12-22 02:05:53.000 356 21178.14 50.76 42859.65 47806.54 2014-12-22 02:05:54.000 356 21178.13 50.84 42859.64 47806.53 2014-12-22 02:05:55.000 356 21178.11 50.92 42859.63 47806.52 2014-12-22 02:05:56.000 356 21178.06 51.01 42859.62 47806.50 2014-12-22 02:05:57.000 356 21178.04 51.10 42859.61 47806.48 2014-12-22 02:05:58.000 356 21178.03 51.18 42859.64 47806.47 2014-12-22 02:05:59.000 356 21178.03 51.26 42859.62 47806.46 2014-12-22 02:06:00.000 356 21178.02 51.31 42859.63 47806.45 2014-12-22 02:06:01.000 356 21177.99 51.37 42859.65 47806.47 2014-12-22 02:06:02.000 356 21177.99 51.42 42859.64 47806.46 2014-12-22 02:06:03.000 356 21177.98 51.50 42859.62 47806.46 2014-12-22 02:06:04.000 356 21177.95 51.58 42859.64 47806.44 2014-12-22 02:06:05.000 356 21177.90 51.69 42859.63 47806.45 2014-12-22 02:06:06.000 356 21177.79 51.77 42859.66 47806.40 2014-12-22 02:06:07.000 356 21177.71 51.84 42859.65 47806.39 2014-12-22 02:06:08.000 356 21177.70 51.92 42859.67 47806.35 2014-12-22 02:06:09.000 356 21177.64 52.00 42859.66 47806.33 2014-12-22 02:06:10.000 356 21177.58 52.06 42859.65 47806.30 2014-12-22 02:06:11.000 356 21177.55 52.13 42859.64 47806.27 2014-12-22 02:06:12.000 356 21177.52 52.19 42859.64 47806.24 2014-12-22 02:06:13.000 356 21177.50 52.22 42859.64 47806.23 2014-12-22 02:06:14.000 356 21177.50 52.25 42859.61 47806.24 2014-12-22 02:06:15.000 356 21177.48 52.28 42859.63 47806.23 2014-12-22 02:06:16.000 356 21177.45 52.33 42859.62 47806.20 2014-12-22 02:06:17.000 356 21177.43 52.34 42859.59 47806.18 2014-12-22 02:06:18.000 356 21177.43 52.38 42859.58 47806.17 2014-12-22 02:06:19.000 356 21177.40 52.45 42859.61 47806.17 2014-12-22 02:06:20.000 356 21177.34 52.50 42859.61 47806.12 2014-12-22 02:06:21.000 356 21177.33 52.55 42859.62 47806.13 2014-12-22 02:06:22.000 356 21177.31 52.62 42859.63 47806.12 2014-12-22 02:06:23.000 356 21177.28 52.66 42859.63 47806.10 2014-12-22 02:06:24.000 356 21177.22 52.70 42859.61 47806.07 2014-12-22 02:06:25.000 356 21177.21 52.76 42859.57 47806.06 2014-12-22 02:06:26.000 356 21177.21 52.82 42859.57 47806.07 2014-12-22 02:06:27.000 356 21177.21 52.85 42859.57 47806.05 2014-12-22 02:06:28.000 356 21177.23 52.90 42859.57 47806.06 2014-12-22 02:06:29.000 356 21177.26 52.93 42859.59 47806.05 2014-12-22 02:06:30.000 356 21177.29 52.97 42859.58 47806.06 2014-12-22 02:06:31.000 356 21177.32 53.02 42859.60 47806.06 2014-12-22 02:06:32.000 356 21177.36 53.07 42859.59 47806.08 2014-12-22 02:06:33.000 356 21177.43 53.09 42859.59 47806.11 2014-12-22 02:06:34.000 356 21177.50 53.10 42859.58 47806.10 2014-12-22 02:06:35.000 356 21177.55 53.11 42859.54 47806.15 2014-12-22 02:06:36.000 356 21177.60 53.17 42859.54 47806.19 2014-12-22 02:06:37.000 356 21177.67 53.21 42859.60 47806.21 2014-12-22 02:06:38.000 356 21177.68 53.24 42859.56 47806.23 2014-12-22 02:06:39.000 356 21177.70 53.28 42859.54 47806.24 2014-12-22 02:06:40.000 356 21177.72 53.31 42859.56 47806.24 2014-12-22 02:06:41.000 356 21177.74 53.35 42859.57 47806.27 2014-12-22 02:06:42.000 356 21177.78 53.40 42859.55 47806.25 2014-12-22 02:06:43.000 356 21177.82 53.44 42859.57 47806.31 2014-12-22 02:06:44.000 356 21177.85 53.47 42859.57 47806.31 2014-12-22 02:06:45.000 356 21177.92 53.52 42859.62 47806.32 2014-12-22 02:06:46.000 356 21177.98 53.56 42859.60 47806.34 2014-12-22 02:06:47.000 356 21178.03 53.60 42859.62 47806.35 2014-12-22 02:06:48.000 356 21178.08 53.63 42859.61 47806.39 2014-12-22 02:06:49.000 356 21178.11 53.67 42859.58 47806.36 2014-12-22 02:06:50.000 356 21178.14 53.66 42859.58 47806.40 2014-12-22 02:06:51.000 356 21178.17 53.64 42859.57 47806.40 2014-12-22 02:06:52.000 356 21178.22 53.64 42859.55 47806.41 2014-12-22 02:06:53.000 356 21178.26 53.65 42859.55 47806.44 2014-12-22 02:06:54.000 356 21178.33 53.64 42859.55 47806.45 2014-12-22 02:06:55.000 356 21178.38 53.59 42859.56 47806.47 2014-12-22 02:06:56.000 356 21178.40 53.57 42859.56 47806.48 2014-12-22 02:06:57.000 356 21178.47 53.56 42859.51 47806.52 2014-12-22 02:06:58.000 356 21178.47 53.55 42859.53 47806.55 2014-12-22 02:06:59.000 356 21178.53 53.56 42859.54 47806.55 2014-12-22 02:07:00.000 356 21178.59 53.56 42859.54 47806.59 2014-12-22 02:07:01.000 356 21178.63 53.54 42859.53 47806.60 2014-12-22 02:07:02.000 356 21178.65 53.52 42859.54 47806.60 2014-12-22 02:07:03.000 356 21178.67 53.52 42859.55 47806.63 2014-12-22 02:07:04.000 356 21178.71 53.53 42859.55 47806.65 2014-12-22 02:07:05.000 356 21178.73 53.52 42859.51 47806.65 2014-12-22 02:07:06.000 356 21178.77 53.52 42859.53 47806.69 2014-12-22 02:07:07.000 356 21178.78 53.55 42859.53 47806.69 2014-12-22 02:07:08.000 356 21178.80 53.59 42859.49 47806.69 2014-12-22 02:07:09.000 356 21178.85 53.58 42859.49 47806.70 2014-12-22 02:07:10.000 356 21178.90 53.52 42859.56 47806.73 2014-12-22 02:07:11.000 356 21178.92 53.50 42859.55 47806.74 2014-12-22 02:07:12.000 356 21178.98 53.48 42859.55 47806.74 2014-12-22 02:07:13.000 356 21178.99 53.45 42859.53 47806.75 2014-12-22 02:07:14.000 356 21179.01 53.40 42859.55 47806.76 2014-12-22 02:07:15.000 356 21179.05 53.36 42859.52 47806.76 2014-12-22 02:07:16.000 356 21179.13 53.30 42859.53 47806.82 2014-12-22 02:07:17.000 356 21179.18 53.22 42859.53 47806.84 2014-12-22 02:07:18.000 356 21179.21 53.16 42859.53 47806.85 2014-12-22 02:07:19.000 356 21179.27 53.10 42859.55 47806.89 2014-12-22 02:07:20.000 356 21179.32 53.03 42859.57 47806.92 2014-12-22 02:07:21.000 356 21179.35 53.02 42859.57 47806.92 2014-12-22 02:07:22.000 356 21179.34 53.01 42859.58 47806.96 2014-12-22 02:07:23.000 356 21179.36 52.98 42859.59 47806.97 2014-12-22 02:07:24.000 356 21179.38 52.95 42859.60 47806.96 2014-12-22 02:07:25.000 356 21179.37 52.93 42859.61 47806.96 2014-12-22 02:07:26.000 356 21179.42 52.91 42859.60 47806.97 2014-12-22 02:07:27.000 356 21179.44 52.90 42859.58 47806.98 2014-12-22 02:07:28.000 356 21179.44 52.88 42859.56 47807.00 2014-12-22 02:07:29.000 356 21179.48 52.85 42859.54 47807.02 2014-12-22 02:07:30.000 356 21179.51 52.83 42859.59 47807.01 2014-12-22 02:07:31.000 356 21179.50 52.83 42859.57 47807.01 2014-12-22 02:07:32.000 356 21179.48 52.83 42859.59 47807.00 2014-12-22 02:07:33.000 356 21179.53 52.85 42859.58 47806.99 2014-12-22 02:07:34.000 356 21179.54 52.87 42859.55 47807.02 2014-12-22 02:07:35.000 356 21179.53 52.84 42859.55 47806.99 2014-12-22 02:07:36.000 356 21179.56 52.84 42859.55 47807.02 2014-12-22 02:07:37.000 356 21179.62 52.85 42859.57 47806.99 2014-12-22 02:07:38.000 356 21179.63 52.88 42859.54 47807.00 2014-12-22 02:07:39.000 356 21179.63 52.90 42859.52 47806.99 2014-12-22 02:07:40.000 356 21179.65 52.91 42859.51 47807.01 2014-12-22 02:07:41.000 356 21179.66 52.95 42859.48 47806.99 2014-12-22 02:07:42.000 356 21179.67 52.99 42859.45 47806.97 2014-12-22 02:07:43.000 356 21179.68 53.00 42859.41 47806.98 2014-12-22 02:07:44.000 356 21179.72 53.03 42859.37 47806.92 2014-12-22 02:07:45.000 356 21179.78 53.07 42859.38 47806.97 2014-12-22 02:07:46.000 356 21179.84 53.09 42859.35 47806.96 2014-12-22 02:07:47.000 356 21179.88 53.11 42859.34 47806.97 2014-12-22 02:07:48.000 356 21179.94 53.11 42859.34 47806.96 2014-12-22 02:07:49.000 356 21180.00 53.13 42859.30 47806.97 2014-12-22 02:07:50.000 356 21180.10 53.14 42859.30 47807.01 2014-12-22 02:07:51.000 356 21180.13 53.16 42859.30 47807.01 2014-12-22 02:07:52.000 356 21180.20 53.15 42859.30 47807.04 2014-12-22 02:07:53.000 356 21180.28 53.13 42859.27 47807.06 2014-12-22 02:07:54.000 356 21180.36 53.11 42859.25 47807.11 2014-12-22 02:07:55.000 356 21180.43 53.09 42859.25 47807.14 2014-12-22 02:07:56.000 356 21180.48 53.05 42859.25 47807.14 2014-12-22 02:07:57.000 356 21180.55 53.04 42859.26 47807.19 2014-12-22 02:07:58.000 356 21180.62 53.04 42859.26 47807.20 2014-12-22 02:07:59.000 356 21180.67 53.05 42859.28 47807.25 2014-12-22 02:08:00.000 356 21180.73 53.05 42859.28 47807.27 2014-12-22 02:08:01.000 356 21180.79 53.06 42859.28 47807.27 2014-12-22 02:08:02.000 356 21180.83 53.06 42859.25 47807.32 2014-12-22 02:08:03.000 356 21180.88 53.08 42859.25 47807.34 2014-12-22 02:08:04.000 356 21180.95 53.08 42859.25 47807.33 2014-12-22 02:08:05.000 356 21181.00 53.06 42859.28 47807.37 2014-12-22 02:08:06.000 356 21181.05 53.03 42859.30 47807.40 2014-12-22 02:08:07.000 356 21181.11 52.99 42859.29 47807.43 2014-12-22 02:08:08.000 356 21181.16 52.96 42859.26 47807.45 2014-12-22 02:08:09.000 356 21181.23 52.96 42859.26 47807.52 2014-12-22 02:08:10.000 356 21181.32 52.92 42859.30 47807.53 2014-12-22 02:08:11.000 356 21181.44 52.89 42859.32 47807.60 2014-12-22 02:08:12.000 356 21181.50 52.88 42859.34 47807.61 2014-12-22 02:08:13.000 356 21181.60 52.87 42859.33 47807.69 2014-12-22 02:08:14.000 356 21181.64 52.86 42859.33 47807.70 2014-12-22 02:08:15.000 356 21181.68 52.87 42859.33 47807.76 2014-12-22 02:08:16.000 356 21181.75 52.87 42859.35 47807.77 2014-12-22 02:08:17.000 356 21181.77 52.86 42859.36 47807.79 2014-12-22 02:08:18.000 356 21181.78 52.86 42859.33 47807.82 2014-12-22 02:08:19.000 356 21181.83 52.83 42859.33 47807.83 2014-12-22 02:08:20.000 356 21181.85 52.83 42859.33 47807.85 2014-12-22 02:08:21.000 356 21181.87 52.83 42859.33 47807.85 2014-12-22 02:08:22.000 356 21181.86 52.82 42859.35 47807.86 2014-12-22 02:08:23.000 356 21181.83 52.82 42859.35 47807.86 2014-12-22 02:08:24.000 356 21181.81 52.80 42859.37 47807.87 2014-12-22 02:08:25.000 356 21181.85 52.81 42859.38 47807.88 2014-12-22 02:08:26.000 356 21181.82 52.81 42859.39 47807.87 2014-12-22 02:08:27.000 356 21181.79 52.81 42859.39 47807.85 2014-12-22 02:08:28.000 356 21181.76 52.83 42859.37 47807.85 2014-12-22 02:08:29.000 356 21181.73 52.85 42859.39 47807.85 2014-12-22 02:08:30.000 356 21181.72 52.83 42859.37 47807.83 2014-12-22 02:08:31.000 356 21181.70 52.83 42859.34 47807.80 2014-12-22 02:08:32.000 356 21181.73 52.76 42859.33 47807.80 2014-12-22 02:08:33.000 356 21181.68 52.73 42859.32 47807.76 2014-12-22 02:08:34.000 356 21181.68 52.70 42859.28 47807.75 2014-12-22 02:08:35.000 356 21181.69 52.67 42859.27 47807.74 2014-12-22 02:08:36.000 356 21181.71 52.63 42859.25 47807.73 2014-12-22 02:08:37.000 356 21181.75 52.58 42859.23 47807.72 2014-12-22 02:08:38.000 356 21181.74 52.50 42859.26 47807.73 2014-12-22 02:08:39.000 356 21181.75 52.46 42859.24 47807.72 2014-12-22 02:08:40.000 356 21181.78 52.40 42859.21 47807.71 2014-12-22 02:08:41.000 356 21181.81 52.36 42859.23 47807.74 2014-12-22 02:08:42.000 356 21181.86 52.30 42859.24 47807.78 2014-12-22 02:08:43.000 356 21181.86 52.25 42859.26 47807.74 2014-12-22 02:08:44.000 356 21181.87 52.24 42859.26 47807.77 2014-12-22 02:08:45.000 356 21181.91 52.23 42859.25 47807.77 2014-12-22 02:08:46.000 356 21181.98 52.20 42859.26 47807.82 2014-12-22 02:08:47.000 356 21182.01 52.19 42859.28 47807.80 2014-12-22 02:08:48.000 356 21182.02 52.18 42859.26 47807.85 2014-12-22 02:08:49.000 356 21182.05 52.15 42859.26 47807.85 2014-12-22 02:08:50.000 356 21182.11 52.11 42859.27 47807.87 2014-12-22 02:08:51.000 356 21182.15 52.08 42859.26 47807.88 2014-12-22 02:08:52.000 356 21182.24 52.08 42859.28 47807.90 2014-12-22 02:08:53.000 356 21182.30 52.02 42859.27 47807.98 2014-12-22 02:08:54.000 356 21182.36 51.95 42859.27 47807.96 2014-12-22 02:08:55.000 356 21182.41 51.87 42859.30 47808.00 2014-12-22 02:08:56.000 356 21182.46 51.77 42859.29 47808.05 2014-12-22 02:08:57.000 356 21182.50 51.71 42859.30 47808.07 2014-12-22 02:08:58.000 356 21182.53 51.67 42859.33 47808.12 2014-12-22 02:08:59.000 356 21182.54 51.62 42859.38 47808.15 2014-12-22 02:09:00.000 356 21182.60 51.56 42859.42 47808.19 2014-12-22 02:09:01.000 356 21182.65 51.53 42859.39 47808.19 2014-12-22 02:09:02.000 356 21182.72 51.49 42859.41 47808.23 2014-12-22 02:09:03.000 356 21182.78 51.43 42859.45 47808.29 2014-12-22 02:09:04.000 356 21182.86 51.39 42859.44 47808.34 2014-12-22 02:09:05.000 356 21182.90 51.36 42859.45 47808.38 2014-12-22 02:09:06.000 356 21182.97 51.33 42859.46 47808.45 2014-12-22 02:09:07.000 356 21183.05 51.31 42859.46 47808.46 2014-12-22 02:09:08.000 356 21183.14 51.25 42859.46 47808.53 2014-12-22 02:09:09.000 356 21183.23 51.20 42859.47 47808.54 2014-12-22 02:09:10.000 356 21183.32 51.13 42859.46 47808.57 2014-12-22 02:09:11.000 356 21183.43 51.04 42859.49 47808.63 2014-12-22 02:09:12.000 356 21183.51 50.94 42859.47 47808.70 2014-12-22 02:09:13.000 356 21183.60 50.85 42859.48 47808.75 2014-12-22 02:09:14.000 356 21183.68 50.77 42859.48 47808.77 2014-12-22 02:09:15.000 356 21183.78 50.69 42859.49 47808.84 2014-12-22 02:09:16.000 356 21183.87 50.62 42859.53 47808.87 2014-12-22 02:09:17.000 356 21183.94 50.57 42859.52 47808.93 2014-12-22 02:09:18.000 356 21183.98 50.53 42859.54 47808.96 2014-12-22 02:09:19.000 356 21184.04 50.52 42859.56 47808.99 2014-12-22 02:09:20.000 356 21184.12 50.51 42859.59 47809.01 2014-12-22 02:09:21.000 356 21184.19 50.47 42859.57 47809.06 2014-12-22 02:09:22.000 356 21184.22 50.45 42859.55 47809.09 2014-12-22 02:09:23.000 356 21184.29 50.42 42859.56 47809.09 2014-12-22 02:09:24.000 356 21184.38 50.39 42859.55 47809.16 2014-12-22 02:09:25.000 356 21184.46 50.36 42859.54 47809.18 2014-12-22 02:09:26.000 356 21184.52 50.30 42859.52 47809.20 2014-12-22 02:09:27.000 356 21184.60 50.28 42859.53 47809.25 2014-12-22 02:09:28.000 356 21184.68 50.25 42859.53 47809.28 2014-12-22 02:09:29.000 356 21184.73 50.25 42859.51 47809.26 2014-12-22 02:09:30.000 356 21184.78 50.27 42859.50 47809.31 2014-12-22 02:09:31.000 356 21184.81 50.30 42859.49 47809.30 2014-12-22 02:09:32.000 356 21184.84 50.33 42859.47 47809.34 2014-12-22 02:09:33.000 356 21184.88 50.37 42859.48 47809.34 2014-12-22 02:09:34.000 356 21184.95 50.41 42859.49 47809.36 2014-12-22 02:09:35.000 356 21184.97 50.44 42859.46 47809.35 2014-12-22 02:09:36.000 356 21185.00 50.47 42859.43 47809.37 2014-12-22 02:09:37.000 356 21185.06 50.52 42859.45 47809.39 2014-12-22 02:09:38.000 356 21185.12 50.53 42859.47 47809.35 2014-12-22 02:09:39.000 356 21185.17 50.55 42859.38 47809.40 2014-12-22 02:09:40.000 356 21185.22 50.57 42859.39 47809.42 2014-12-22 02:09:41.000 356 21185.31 50.57 42859.39 47809.43 2014-12-22 02:09:42.000 356 21185.39 50.55 42859.39 47809.46 2014-12-22 02:09:43.000 356 21185.45 50.54 42859.39 47809.48 2014-12-22 02:09:44.000 356 21185.52 50.52 42859.38 47809.47 2014-12-22 02:09:45.000 356 21185.59 50.50 42859.37 47809.53 2014-12-22 02:09:46.000 356 21185.64 50.48 42859.35 47809.56 2014-12-22 02:09:47.000 356 21185.70 50.47 42859.35 47809.56 2014-12-22 02:09:48.000 356 21185.74 50.48 42859.37 47809.59 2014-12-22 02:09:49.000 356 21185.80 50.49 42859.35 47809.58 2014-12-22 02:09:50.000 356 21185.81 50.51 42859.32 47809.63 2014-12-22 02:09:51.000 356 21185.83 50.51 42859.34 47809.63 2014-12-22 02:09:52.000 356 21185.82 50.55 42859.33 47809.63 2014-12-22 02:09:53.000 356 21185.86 50.55 42859.31 47809.65 2014-12-22 02:09:54.000 356 21185.89 50.57 42859.30 47809.64 2014-12-22 02:09:55.000 356 21185.86 50.58 42859.29 47809.61 2014-12-22 02:09:56.000 356 21185.85 50.61 42859.27 47809.62 2014-12-22 02:09:57.000 356 21185.81 50.63 42859.26 47809.59 2014-12-22 02:09:58.000 356 21185.79 50.66 42859.26 47809.62 2014-12-22 02:09:59.000 356 21185.75 50.71 42859.26 47809.56 2014-12-22 02:10:00.000 356 21185.74 50.74 42859.26 47809.57 2014-12-22 02:10:01.000 356 21185.77 50.77 42859.26 47809.56 2014-12-22 02:10:02.000 356 21185.75 50.78 42859.26 47809.56 2014-12-22 02:10:03.000 356 21185.75 50.77 42859.27 47809.54 2014-12-22 02:10:04.000 356 21185.77 50.73 42859.24 47809.53 2014-12-22 02:10:05.000 356 21185.75 50.68 42859.22 47809.53 2014-12-22 02:10:06.000 356 21185.74 50.64 42859.23 47809.52 2014-12-22 02:10:07.000 356 21185.78 50.61 42859.19 47809.52 2014-12-22 02:10:08.000 356 21185.81 50.58 42859.19 47809.52 2014-12-22 02:10:09.000 356 21185.84 50.53 42859.23 47809.53 2014-12-22 02:10:10.000 356 21185.84 50.47 42859.21 47809.54 2014-12-22 02:10:11.000 356 21185.86 50.40 42859.23 47809.53 2014-12-22 02:10:12.000 356 21185.94 50.32 42859.19 47809.54 2014-12-22 02:10:13.000 356 21185.94 50.25 42859.18 47809.56 2014-12-22 02:10:14.000 356 21186.00 50.16 42859.19 47809.58 2014-12-22 02:10:15.000 356 21186.07 50.06 42859.20 47809.60 2014-12-22 02:10:16.000 356 21186.15 49.96 42859.18 47809.61 2014-12-22 02:10:17.000 356 21186.22 49.83 42859.16 47809.67 2014-12-22 02:10:18.000 356 21186.27 49.72 42859.19 47809.68 2014-12-22 02:10:19.000 356 21186.32 49.60 42859.21 47809.72 2014-12-22 02:10:20.000 356 21186.40 49.51 42859.22 47809.77 2014-12-22 02:10:21.000 356 21186.45 49.42 42859.26 47809.80 2014-12-22 02:10:22.000 356 21186.55 49.33 42859.28 47809.85 2014-12-22 02:10:23.000 356 21186.62 49.26 42859.25 47809.88 2014-12-22 02:10:24.000 356 21186.69 49.22 42859.24 47809.91 2014-12-22 02:10:25.000 356 21186.75 49.15 42859.26 47809.94 2014-12-22 02:10:26.000 356 21186.82 49.10 42859.27 47809.97 2014-12-22 02:10:27.000 356 21186.88 49.08 42859.27 47810.03 2014-12-22 02:10:28.000 356 21186.96 49.07 42859.28 47810.05 2014-12-22 02:10:29.000 356 21187.01 49.05 42859.28 47810.09 2014-12-22 02:10:30.000 356 21187.07 49.07 42859.27 47810.12 2014-12-22 02:10:31.000 356 21187.15 49.14 42859.26 47810.14 2014-12-22 02:10:32.000 356 21187.20 49.21 42859.24 47810.12 2014-12-22 02:10:33.000 356 21187.25 49.30 42859.22 47810.14 2014-12-22 02:10:34.000 356 21187.26 49.38 42859.17 47810.15 2014-12-22 02:10:35.000 356 21187.26 49.45 42859.17 47810.13 2014-12-22 02:10:36.000 356 21187.33 49.54 42859.11 47810.10 2014-12-22 02:10:37.000 356 21187.39 49.64 42859.07 47810.12 2014-12-22 02:10:38.000 356 21187.44 49.69 42859.04 47810.11 2014-12-22 02:10:39.000 356 21187.47 49.76 42859.00 47810.08 2014-12-22 02:10:40.000 356 21187.51 49.83 42858.99 47810.07 2014-12-22 02:10:41.000 356 21187.49 49.93 42858.96 47810.05 2014-12-22 02:10:42.000 356 21187.49 50.04 42858.94 47810.04 2014-12-22 02:10:43.000 356 21187.50 50.09 42858.89 47809.99 2014-12-22 02:10:44.000 356 21187.53 50.16 42858.86 47809.98 2014-12-22 02:10:45.000 356 21187.54 50.21 42858.84 47809.98 2014-12-22 02:10:46.000 356 21187.59 50.28 42858.80 47809.96 2014-12-22 02:10:47.000 356 21187.61 50.33 42858.77 47809.95 2014-12-22 02:10:48.000 356 21187.62 50.39 42858.75 47809.93 2014-12-22 02:10:49.000 356 21187.60 50.47 42858.77 47809.89 2014-12-22 02:10:50.000 356 21187.61 50.51 42858.75 47809.92 2014-12-22 02:10:51.000 356 21187.61 50.56 42858.70 47809.87 2014-12-22 02:10:52.000 356 21187.66 50.60 42858.67 47809.86 2014-12-22 02:10:53.000 356 21187.70 50.65 42858.67 47809.87 2014-12-22 02:10:54.000 356 21187.68 50.68 42858.65 47809.84 2014-12-22 02:10:55.000 356 21187.69 50.71 42858.64 47809.86 2014-12-22 02:10:56.000 356 21187.72 50.74 42858.65 47809.84 2014-12-22 02:10:57.000 356 21187.78 50.74 42858.61 47809.85 2014-12-22 02:10:58.000 356 21187.82 50.73 42858.58 47809.85 2014-12-22 02:10:59.000 356 21187.88 50.67 42858.57 47809.88 2014-12-22 02:11:00.000 356 21187.95 50.59 42858.58 47809.89 2014-12-22 02:11:01.000 356 21188.03 50.54 42858.61 47809.92 2014-12-22 02:11:02.000 356 21188.07 50.52 42858.59 47809.99 2014-12-22 02:11:03.000 356 21188.07 50.51 42858.62 47809.99 2014-12-22 02:11:04.000 356 21188.11 50.47 42858.62 47810.03 2014-12-22 02:11:05.000 356 21188.16 50.41 42858.65 47810.01 2014-12-22 02:11:06.000 356 21188.22 50.36 42858.64 47810.06 2014-12-22 02:11:07.000 356 21188.27 50.31 42858.64 47810.10 2014-12-22 02:11:08.000 356 21188.34 50.26 42858.64 47810.13 2014-12-22 02:11:09.000 356 21188.37 50.23 42858.66 47810.15 2014-12-22 02:11:10.000 356 21188.41 50.18 42858.66 47810.19 2014-12-22 02:11:11.000 356 21188.44 50.12 42858.64 47810.20 2014-12-22 02:11:12.000 356 21188.50 50.10 42858.67 47810.22 2014-12-22 02:11:13.000 356 21188.55 50.08 42858.68 47810.25 2014-12-22 02:11:14.000 356 21188.57 50.07 42858.71 47810.28 2014-12-22 02:11:15.000 356 21188.56 50.07 42858.73 47810.31 2014-12-22 02:11:16.000 356 21188.59 50.06 42858.71 47810.30 2014-12-22 02:11:17.000 356 21188.60 50.07 42858.72 47810.30 2014-12-22 02:11:18.000 356 21188.57 50.09 42858.74 47810.34 2014-12-22 02:11:19.000 356 21188.58 50.07 42858.76 47810.35 2014-12-22 02:11:20.000 356 21188.57 50.06 42858.71 47810.34 2014-12-22 02:11:21.000 356 21188.58 50.05 42858.74 47810.35 2014-12-22 02:11:22.000 356 21188.60 50.06 42858.73 47810.34 2014-12-22 02:11:23.000 356 21188.57 50.05 42858.74 47810.37 2014-12-22 02:11:24.000 356 21188.55 50.03 42858.76 47810.35 2014-12-22 02:11:25.000 356 21188.55 50.01 42858.77 47810.33 2014-12-22 02:11:26.000 356 21188.53 50.01 42858.77 47810.34 2014-12-22 02:11:27.000 356 21188.50 50.01 42858.72 47810.33 2014-12-22 02:11:28.000 356 21188.49 50.02 42858.70 47810.31 2014-12-22 02:11:29.000 356 21188.49 50.00 42858.69 47810.29 2014-12-22 02:11:30.000 356 21188.46 50.03 42858.70 47810.28 2014-12-22 02:11:31.000 356 21188.42 50.01 42858.71 47810.27 2014-12-22 02:11:32.000 356 21188.42 49.99 42858.69 47810.25 2014-12-22 02:11:33.000 356 21188.41 49.95 42858.69 47810.21 2014-12-22 02:11:34.000 356 21188.41 49.93 42858.69 47810.22 2014-12-22 02:11:35.000 356 21188.42 49.95 42858.65 47810.22 2014-12-22 02:11:36.000 356 21188.40 49.94 42858.65 47810.18 2014-12-22 02:11:37.000 356 21188.40 49.92 42858.64 47810.15 2014-12-22 02:11:38.000 356 21188.39 49.89 42858.61 47810.17 2014-12-22 02:11:39.000 356 21188.40 49.86 42858.58 47810.14 2014-12-22 02:11:40.000 356 21188.47 49.82 42858.56 47810.10 2014-12-22 02:11:41.000 356 21188.49 49.77 42858.57 47810.15 2014-12-22 02:11:42.000 356 21188.53 49.75 42858.59 47810.16 2014-12-22 02:11:43.000 356 21188.58 49.73 42858.57 47810.19 2014-12-22 02:11:44.000 356 21188.62 49.74 42858.56 47810.20 2014-12-22 02:11:45.000 356 21188.64 49.74 42858.57 47810.20 2014-12-22 02:11:46.000 356 21188.62 49.73 42858.60 47810.23 2014-12-22 02:11:47.000 356 21188.69 49.70 42858.57 47810.24 2014-12-22 02:11:48.000 356 21188.75 49.67 42858.57 47810.25 2014-12-22 02:11:49.000 356 21188.79 49.66 42858.59 47810.26 2014-12-22 02:11:50.000 356 21188.83 49.66 42858.61 47810.28 2014-12-22 02:11:51.000 356 21188.84 49.66 42858.57 47810.28 2014-12-22 02:11:52.000 356 21188.90 49.66 42858.57 47810.31 2014-12-22 02:11:53.000 356 21188.92 49.67 42858.56 47810.34 2014-12-22 02:11:54.000 356 21188.94 49.67 42858.55 47810.30 2014-12-22 02:11:55.000 356 21188.98 49.68 42858.59 47810.33 2014-12-22 02:11:56.000 356 21189.00 49.67 42858.60 47810.36 2014-12-22 02:11:57.000 356 21188.99 49.69 42858.60 47810.40 2014-12-22 02:11:58.000 356 21189.05 49.69 42858.59 47810.40 2014-12-22 02:11:59.000 356 21189.05 49.74 42858.57 47810.42 2014-12-22 02:12:00.000 356 21189.06 49.77 42858.65 47810.44 2014-12-22 02:12:01.000 356 21189.08 49.83 42858.64 47810.44 2014-12-22 02:12:02.000 356 21189.13 49.86 42858.62 47810.46 2014-12-22 02:12:03.000 356 21189.17 49.92 42858.61 47810.46 2014-12-22 02:12:04.000 356 21189.20 49.95 42858.61 47810.47 2014-12-22 02:12:05.000 356 21189.22 50.00 42858.63 47810.49 2014-12-22 02:12:06.000 356 21189.26 50.05 42858.61 47810.51 2014-12-22 02:12:07.000 356 21189.26 50.11 42858.59 47810.51 2014-12-22 02:12:08.000 356 21189.32 50.12 42858.58 47810.53 2014-12-22 02:12:09.000 356 21189.36 50.16 42858.59 47810.54 2014-12-22 02:12:10.000 356 21189.41 50.20 42858.57 47810.53 2014-12-22 02:12:11.000 356 21189.46 50.25 42858.55 47810.57 2014-12-22 02:12:12.000 356 21189.48 50.32 42858.55 47810.56 2014-12-22 02:12:13.000 356 21189.52 50.36 42858.55 47810.57 2014-12-22 02:12:14.000 356 21189.59 50.41 42858.52 47810.60 2014-12-22 02:12:15.000 356 21189.61 50.47 42858.51 47810.58 2014-12-22 02:12:16.000 356 21189.65 50.54 42858.49 47810.59 2014-12-22 02:12:17.000 356 21189.71 50.60 42858.47 47810.62 2014-12-22 02:12:18.000 356 21189.75 50.66 42858.48 47810.61 2014-12-22 02:12:19.000 356 21189.76 50.72 42858.48 47810.63 2014-12-22 02:12:20.000 356 21189.78 50.74 42858.47 47810.62 2014-12-22 02:12:21.000 356 21189.77 50.76 42858.46 47810.62 2014-12-22 02:12:22.000 356 21189.82 50.80 42858.45 47810.62 2014-12-22 02:12:23.000 356 21189.84 50.84 42858.46 47810.62 2014-12-22 02:12:24.000 356 21189.86 50.88 42858.44 47810.60 2014-12-22 02:12:25.000 356 21189.90 50.92 42858.42 47810.64 2014-12-22 02:12:26.000 356 21189.91 50.97 42858.42 47810.63 2014-12-22 02:12:27.000 356 21189.92 51.01 42858.39 47810.61 2014-12-22 02:12:28.000 356 21189.92 51.04 42858.39 47810.63 2014-12-22 02:12:29.000 356 21189.97 51.09 42858.36 47810.62 2014-12-22 02:12:30.000 356 21190.00 51.18 42858.34 47810.64 2014-12-22 02:12:31.000 356 21190.01 51.21 42858.37 47810.63 2014-12-22 02:12:32.000 356 21190.01 51.25 42858.36 47810.61 2014-12-22 02:12:33.000 356 21190.00 51.31 42858.35 47810.62 2014-12-22 02:12:34.000 356 21190.00 51.36 42858.33 47810.62 2014-12-22 02:12:35.000 356 21189.99 51.41 42858.33 47810.60 2014-12-22 02:12:36.000 356 21190.01 51.44 42858.29 47810.61 2014-12-22 02:12:37.000 356 21190.00 51.49 42858.30 47810.59 2014-12-22 02:12:38.000 356 21190.01 51.56 42858.29 47810.60 2014-12-22 02:12:39.000 356 21190.04 51.61 42858.30 47810.59 2014-12-22 02:12:40.000 356 21190.05 51.65 42858.30 47810.57 2014-12-22 02:12:41.000 356 21190.04 51.68 42858.31 47810.57 2014-12-22 02:12:42.000 356 21190.04 51.70 42858.29 47810.57 2014-12-22 02:12:43.000 356 21190.05 51.73 42858.27 47810.55 2014-12-22 02:12:44.000 356 21190.04 51.76 42858.26 47810.57 2014-12-22 02:12:45.000 356 21190.06 51.78 42858.27 47810.56 2014-12-22 02:12:46.000 356 21190.09 51.82 42858.22 47810.54 2014-12-22 02:12:47.000 356 21190.11 51.85 42858.25 47810.54 2014-12-22 02:12:48.000 356 21190.14 51.89 42858.25 47810.54 2014-12-22 02:12:49.000 356 21190.13 51.94 42858.24 47810.56 2014-12-22 02:12:50.000 356 21190.15 52.00 42858.23 47810.55 2014-12-22 02:12:51.000 356 21190.18 52.04 42858.23 47810.56 2014-12-22 02:12:52.000 356 21190.23 52.07 42858.22 47810.60 2014-12-22 02:12:53.000 356 21190.28 52.13 42858.19 47810.56 2014-12-22 02:12:54.000 356 21190.29 52.18 42858.14 47810.59 2014-12-22 02:12:55.000 356 21190.27 52.28 42858.17 47810.57 2014-12-22 02:12:56.000 356 21190.30 52.33 42858.15 47810.59 2014-12-22 02:12:57.000 356 21190.32 52.37 42858.16 47810.58 2014-12-22 02:12:58.000 356 21190.39 52.41 42858.12 47810.59 2014-12-22 02:12:59.000 356 21190.40 52.45 42858.09 47810.60 2014-12-22 02:13:00.000 356 21190.41 52.47 42858.10 47810.61 2014-12-22 02:13:01.000 356 21190.44 52.47 42858.10 47810.59 2014-12-22 02:13:02.000 356 21190.46 52.50 42858.10 47810.60 2014-12-22 02:13:03.000 356 21190.44 52.56 42858.09 47810.61 2014-12-22 02:13:04.000 356 21190.46 52.59 42858.09 47810.60 2014-12-22 02:13:05.000 356 21190.51 52.62 42858.09 47810.58 2014-12-22 02:13:06.000 356 21190.54 52.62 42858.08 47810.61 2014-12-22 02:13:07.000 356 21190.57 52.65 42858.08 47810.61 2014-12-22 02:13:08.000 356 21190.62 52.70 42858.08 47810.64 2014-12-22 02:13:09.000 356 21190.70 52.70 42858.04 47810.66 2014-12-22 02:13:10.000 356 21190.74 52.72 42858.05 47810.66 2014-12-22 02:13:11.000 356 21190.77 52.74 42858.07 47810.70 2014-12-22 02:13:12.000 356 21190.81 52.74 42858.05 47810.69 2014-12-22 02:13:13.000 356 21190.86 52.77 42858.03 47810.70 2014-12-22 02:13:14.000 356 21190.88 52.79 42858.01 47810.72 2014-12-22 02:13:15.000 356 21190.91 52.80 42858.01 47810.74 2014-12-22 02:13:16.000 356 21190.97 52.85 42858.01 47810.74 2014-12-22 02:13:17.000 356 21190.98 52.87 42858.03 47810.75 2014-12-22 02:13:18.000 356 21190.97 52.92 42858.00 47810.75 2014-12-22 02:13:19.000 356 21190.96 52.95 42858.02 47810.76 2014-12-22 02:13:20.000 356 21190.94 52.97 42858.02 47810.73 2014-12-22 02:13:21.000 356 21190.94 53.00 42857.99 47810.73 2014-12-22 02:13:22.000 356 21190.92 52.99 42857.98 47810.72 2014-12-22 02:13:23.000 356 21190.93 52.98 42857.99 47810.72 2014-12-22 02:13:24.000 356 21190.92 52.98 42858.00 47810.70 2014-12-22 02:13:25.000 356 21190.95 53.00 42857.98 47810.72 2014-12-22 02:13:26.000 356 21190.98 53.01 42857.96 47810.71 2014-12-22 02:13:27.000 356 21191.00 53.02 42857.97 47810.70 2014-12-22 02:13:28.000 356 21190.99 53.05 42857.95 47810.71 2014-12-22 02:13:29.000 356 21191.05 53.09 42857.95 47810.70 2014-12-22 02:13:30.000 356 21191.10 53.14 42857.91 47810.73 2014-12-22 02:13:31.000 356 21191.08 53.23 42857.93 47810.73 2014-12-22 02:13:32.000 356 21191.07 53.31 42857.90 47810.72 2014-12-22 02:13:33.000 356 21191.06 53.39 42857.85 47810.69 2014-12-22 02:13:34.000 356 21191.09 53.44 42857.83 47810.67 2014-12-22 02:13:35.000 356 21191.03 53.55 42857.80 47810.65 2014-12-22 02:13:36.000 356 21191.03 53.60 42857.80 47810.63 2014-12-22 02:13:37.000 356 21191.05 53.64 42857.76 47810.58 2014-12-22 02:13:38.000 356 21191.04 53.69 42857.72 47810.60 2014-12-22 02:13:39.000 356 21191.06 53.72 42857.73 47810.58 2014-12-22 02:13:40.000 356 21191.08 53.77 42857.75 47810.55 2014-12-22 02:13:41.000 356 21191.05 53.83 42857.70 47810.53 2014-12-22 02:13:42.000 356 21191.06 53.88 42857.67 47810.52 2014-12-22 02:13:43.000 356 21191.09 53.96 42857.65 47810.51 2014-12-22 02:13:44.000 356 21191.08 53.99 42857.63 47810.48 2014-12-22 02:13:45.000 356 21191.13 54.04 42857.60 47810.47 2014-12-22 02:13:46.000 356 21191.13 54.07 42857.61 47810.44 2014-12-22 02:13:47.000 356 21191.14 54.12 42857.59 47810.45 2014-12-22 02:13:48.000 356 21191.15 54.17 42857.57 47810.46 2014-12-22 02:13:49.000 356 21191.17 54.22 42857.58 47810.47 2014-12-22 02:13:50.000 356 21191.22 54.26 42857.55 47810.46 2014-12-22 02:13:51.000 356 21191.20 54.31 42857.52 47810.46 2014-12-22 02:13:52.000 356 21191.21 54.39 42857.52 47810.45 2014-12-22 02:13:53.000 356 21191.23 54.46 42857.50 47810.43 2014-12-22 02:13:54.000 356 21191.27 54.49 42857.48 47810.42 2014-12-22 02:13:55.000 356 21191.30 54.52 42857.46 47810.42 2014-12-22 02:13:56.000 356 21191.34 54.58 42857.42 47810.41 2014-12-22 02:13:57.000 356 21191.36 54.64 42857.40 47810.44 2014-12-22 02:13:58.000 356 21191.41 54.64 42857.40 47810.44 2014-12-22 02:13:59.000 356 21191.45 54.62 42857.40 47810.44 2014-12-22 02:14:00.000 356 21191.51 54.64 42857.42 47810.50 2014-12-22 02:14:01.000 356 21191.56 54.65 42857.43 47810.49 2014-12-22 02:14:02.000 356 21191.60 54.68 42857.43 47810.51 2014-12-22 02:14:03.000 356 21191.63 54.70 42857.42 47810.54 2014-12-22 02:14:04.000 356 21191.66 54.69 42857.40 47810.55 2014-12-22 02:14:05.000 356 21191.68 54.67 42857.43 47810.55 2014-12-22 02:14:06.000 356 21191.73 54.67 42857.45 47810.57 2014-12-22 02:14:07.000 356 21191.76 54.69 42857.45 47810.62 2014-12-22 02:14:08.000 356 21191.83 54.69 42857.46 47810.63 2014-12-22 02:14:09.000 356 21191.87 54.69 42857.46 47810.66 2014-12-22 02:14:10.000 356 21191.88 54.71 42857.44 47810.67 2014-12-22 02:14:11.000 356 21191.94 54.71 42857.42 47810.69 2014-12-22 02:14:12.000 356 21191.98 54.74 42857.44 47810.72 2014-12-22 02:14:13.000 356 21192.01 54.75 42857.45 47810.75 2014-12-22 02:14:14.000 356 21192.05 54.77 42857.40 47810.77 2014-12-22 02:14:15.000 356 21192.07 54.83 42857.45 47810.77 2014-12-22 02:14:16.000 356 21192.11 54.87 42857.48 47810.79 2014-12-22 02:14:17.000 356 21192.09 54.89 42857.47 47810.81 2014-12-22 02:14:18.000 356 21192.09 54.94 42857.44 47810.81 2014-12-22 02:14:19.000 356 21192.11 54.95 42857.45 47810.82 2014-12-22 02:14:20.000 356 21192.12 54.94 42857.45 47810.82 2014-12-22 02:14:21.000 356 21192.10 54.97 42857.47 47810.82 2014-12-22 02:14:22.000 356 21192.13 54.95 42857.47 47810.82 2014-12-22 02:14:23.000 356 21192.07 54.96 42857.47 47810.82 2014-12-22 02:14:24.000 356 21192.07 54.95 42857.47 47810.82 2014-12-22 02:14:25.000 356 21192.09 54.96 42857.46 47810.81 2014-12-22 02:14:26.000 356 21192.07 54.99 42857.48 47810.81 2014-12-22 02:14:27.000 356 21192.00 55.01 42857.46 47810.81 2014-12-22 02:14:28.000 356 21191.97 55.04 42857.48 47810.79 2014-12-22 02:14:29.000 356 21191.95 55.06 42857.45 47810.76 2014-12-22 02:14:30.000 356 21191.96 55.09 42857.46 47810.73 2014-12-22 02:14:31.000 356 21191.91 55.09 42857.45 47810.72 2014-12-22 02:14:32.000 356 21191.86 55.11 42857.41 47810.67 2014-12-22 02:14:33.000 356 21191.87 55.12 42857.41 47810.68 2014-12-22 02:14:34.000 356 21191.89 55.11 42857.41 47810.64 2014-12-22 02:14:35.000 356 21191.90 55.13 42857.37 47810.67 2014-12-22 02:14:36.000 356 21191.91 55.19 42857.35 47810.65 2014-12-22 02:14:37.000 356 21191.90 55.20 42857.36 47810.64 2014-12-22 02:14:38.000 356 21191.90 55.20 42857.30 47810.60 2014-12-22 02:14:39.000 356 21191.89 55.18 42857.32 47810.59 2014-12-22 02:14:40.000 356 21191.90 55.21 42857.29 47810.60 2014-12-22 02:14:41.000 356 21191.90 55.23 42857.29 47810.57 2014-12-22 02:14:42.000 356 21191.91 55.24 42857.28 47810.57 2014-12-22 02:14:43.000 356 21191.95 55.21 42857.28 47810.59 2014-12-22 02:14:44.000 356 21191.98 55.18 42857.30 47810.61 2014-12-22 02:14:45.000 356 21192.03 55.12 42857.33 47810.63 2014-12-22 02:14:46.000 356 21192.13 55.05 42857.33 47810.64 2014-12-22 02:14:47.000 356 21192.17 55.00 42857.36 47810.67 2014-12-22 02:14:48.000 356 21192.17 54.96 42857.36 47810.70 2014-12-22 02:14:49.000 356 21192.24 54.92 42857.35 47810.71 2014-12-22 02:14:50.000 356 21192.28 54.86 42857.36 47810.74 2014-12-22 02:14:51.000 356 21192.31 54.83 42857.35 47810.79 2014-12-22 02:14:52.000 356 21192.36 54.76 42857.38 47810.79 2014-12-22 02:14:53.000 356 21192.43 54.72 42857.36 47810.84 2014-12-22 02:14:54.000 356 21192.51 54.64 42857.38 47810.87 2014-12-22 02:14:55.000 356 21192.55 54.56 42857.40 47810.91 2014-12-22 02:14:56.000 356 21192.62 54.51 42857.40 47810.98 2014-12-22 02:14:57.000 356 21192.69 54.45 42857.44 47811.05 2014-12-22 02:14:58.000 356 21192.76 54.42 42857.51 47811.08 2014-12-22 02:14:59.000 356 21192.86 54.38 42857.52 47811.12 2014-12-22 02:15:00.000 356 21192.90 54.33 42857.56 47811.16 2014-12-22 02:15:01.000 356 21192.93 54.29 42857.53 47811.20 2014-12-22 02:15:02.000 356 21193.00 54.25 42857.57 47811.27 2014-12-22 02:15:03.000 356 21193.06 54.22 42857.60 47811.31 2014-12-22 02:15:04.000 356 21193.13 54.14 42857.58 47811.36 2014-12-22 02:15:05.000 356 21193.21 54.10 42857.56 47811.38 2014-12-22 02:15:06.000 356 21193.28 54.06 42857.55 47811.45 2014-12-22 02:15:07.000 356 21193.34 54.04 42857.56 47811.47 2014-12-22 02:15:08.000 356 21193.42 53.96 42857.60 47811.49 2014-12-22 02:15:09.000 356 21193.46 53.86 42857.59 47811.54 2014-12-22 02:15:10.000 356 21193.54 53.79 42857.59 47811.56 2014-12-22 02:15:11.000 356 21193.60 53.72 42857.58 47811.61 2014-12-22 02:15:12.000 356 21193.66 53.65 42857.60 47811.64 2014-12-22 02:15:13.000 356 21193.76 53.57 42857.62 47811.68 2014-12-22 02:15:14.000 356 21193.85 53.50 42857.62 47811.75 2014-12-22 02:15:15.000 356 21193.96 53.42 42857.61 47811.76 2014-12-22 02:15:16.000 356 21194.01 53.31 42857.61 47811.81 2014-12-22 02:15:17.000 356 21194.11 53.25 42857.62 47811.85 2014-12-22 02:15:18.000 356 21194.20 53.18 42857.61 47811.88 2014-12-22 02:15:19.000 356 21194.27 53.11 42857.61 47811.94 2014-12-22 02:15:20.000 356 21194.40 53.04 42857.61 47811.98 2014-12-22 02:15:21.000 356 21194.50 52.98 42857.64 47812.02 2014-12-22 02:15:22.000 356 21194.59 52.90 42857.64 47812.06 2014-12-22 02:15:23.000 356 21194.66 52.82 42857.63 47812.10 2014-12-22 02:15:24.000 356 21194.76 52.71 42857.64 47812.17 2014-12-22 02:15:25.000 356 21194.84 52.64 42857.66 47812.19 2014-12-22 02:15:26.000 356 21194.98 52.55 42857.65 47812.25 2014-12-22 02:15:27.000 356 21195.05 52.48 42857.63 47812.29 2014-12-22 02:15:28.000 356 21195.10 52.43 42857.64 47812.34 2014-12-22 02:15:29.000 356 21195.17 52.39 42857.69 47812.34 2014-12-22 02:15:30.000 356 21195.20 52.39 42857.67 47812.38 2014-12-22 02:15:31.000 356 21195.25 52.41 42857.63 47812.40 2014-12-22 02:15:32.000 356 21195.26 52.44 42857.64 47812.41 2014-12-22 02:15:33.000 356 21195.30 52.45 42857.61 47812.42 2014-12-22 02:15:34.000 356 21195.36 52.45 42857.62 47812.44 2014-12-22 02:15:35.000 356 21195.44 52.46 42857.62 47812.45 2014-12-22 02:15:36.000 356 21195.49 52.48 42857.60 47812.45 2014-12-22 02:15:37.000 356 21195.52 52.49 42857.60 47812.46 2014-12-22 02:15:38.000 356 21195.56 52.48 42857.56 47812.48 2014-12-22 02:15:39.000 356 21195.60 52.46 42857.55 47812.50 2014-12-22 02:15:40.000 356 21195.64 52.45 42857.55 47812.51 2014-12-22 02:15:41.000 356 21195.69 52.44 42857.55 47812.53 2014-12-22 02:15:42.000 356 21195.71 52.44 42857.53 47812.53 2014-12-22 02:15:43.000 356 21195.74 52.45 42857.55 47812.55 2014-12-22 02:15:44.000 356 21195.74 52.43 42857.53 47812.54 2014-12-22 02:15:45.000 356 21195.73 52.45 42857.53 47812.54 2014-12-22 02:15:46.000 356 21195.72 52.45 42857.52 47812.54 2014-12-22 02:15:47.000 356 21195.70 52.44 42857.49 47812.53 2014-12-22 02:15:48.000 356 21195.71 52.41 42857.51 47812.52 2014-12-22 02:15:49.000 356 21195.71 52.40 42857.49 47812.51 2014-12-22 02:15:50.000 356 21195.71 52.37 42857.49 47812.51 2014-12-22 02:15:51.000 356 21195.74 52.39 42857.47 47812.53 2014-12-22 02:15:52.000 356 21195.79 52.39 42857.49 47812.50 2014-12-22 02:15:53.000 356 21195.86 52.37 42857.49 47812.52 2014-12-22 02:15:54.000 356 21195.87 52.33 42857.49 47812.53 2014-12-22 02:15:55.000 356 21195.90 52.29 42857.47 47812.54 2014-12-22 02:15:56.000 356 21195.97 52.25 42857.47 47812.55 2014-12-22 02:15:57.000 356 21196.04 52.20 42857.49 47812.58 2014-12-22 02:15:58.000 356 21196.11 52.19 42857.52 47812.62 2014-12-22 02:15:59.000 356 21196.16 52.19 42857.50 47812.65 2014-12-22 02:16:00.000 356 21196.25 52.17 42857.46 47812.70 2014-12-22 02:16:01.000 356 21196.31 52.16 42857.48 47812.69 2014-12-22 02:16:02.000 356 21196.36 52.16 42857.46 47812.71 2014-12-22 02:16:03.000 356 21196.43 52.19 42857.49 47812.73 2014-12-22 02:16:04.000 356 21196.48 52.22 42857.44 47812.78 2014-12-22 02:16:05.000 356 21196.54 52.23 42857.43 47812.79 2014-12-22 02:16:06.000 356 21196.60 52.23 42857.42 47812.82 2014-12-22 02:16:07.000 356 21196.66 52.17 42857.44 47812.83 2014-12-22 02:16:08.000 356 21196.70 52.13 42857.41 47812.87 2014-12-22 02:16:09.000 356 21196.80 52.08 42857.42 47812.88 2014-12-22 02:16:10.000 356 21196.89 52.06 42857.41 47812.93 2014-12-22 02:16:11.000 356 21196.97 52.06 42857.38 47812.96 2014-12-22 02:16:12.000 356 21197.00 52.05 42857.40 47812.97 2014-12-22 02:16:13.000 356 21197.05 52.03 42857.38 47812.99 2014-12-22 02:16:14.000 356 21197.08 52.01 42857.35 47813.01 2014-12-22 02:16:15.000 356 21197.15 52.00 42857.36 47813.04 2014-12-22 02:16:16.000 356 21197.20 52.03 42857.33 47813.04 2014-12-22 02:16:17.000 356 21197.27 52.04 42857.31 47813.06 2014-12-22 02:16:18.000 356 21197.33 52.07 42857.32 47813.08 2014-12-22 02:16:19.000 356 21197.43 52.08 42857.35 47813.09 2014-12-22 02:16:20.000 356 21197.49 52.09 42857.35 47813.11 2014-12-22 02:16:21.000 356 21197.61 52.06 42857.32 47813.18 2014-12-22 02:16:22.000 356 21197.73 52.01 42857.29 47813.17 2014-12-22 02:16:23.000 356 21197.84 52.01 42857.26 47813.26 2014-12-22 02:16:24.000 356 21197.98 52.00 42857.27 47813.28 2014-12-22 02:16:25.000 356 21198.10 51.98 42857.27 47813.34 2014-12-22 02:16:26.000 356 21198.19 51.98 42857.25 47813.37 2014-12-22 02:16:27.000 356 21198.29 52.00 42857.24 47813.41 2014-12-22 02:16:28.000 356 21198.41 52.00 42857.21 47813.45 2014-12-22 02:16:29.000 356 21198.51 52.01 42857.20 47813.48 2014-12-22 02:16:30.000 356 21198.62 52.01 42857.19 47813.51 2014-12-22 02:16:31.000 356 21198.72 52.01 42857.18 47813.55 2014-12-22 02:16:32.000 356 21198.77 52.01 42857.15 47813.59 2014-12-22 02:16:33.000 356 21198.87 52.02 42857.15 47813.62 2014-12-22 02:16:34.000 356 21198.95 52.02 42857.12 47813.66 2014-12-22 02:16:35.000 356 21199.04 52.09 42857.11 47813.64 2014-12-22 02:16:36.000 356 21199.13 52.09 42857.13 47813.67 2014-12-22 02:16:37.000 356 21199.24 52.09 42857.11 47813.68 2014-12-22 02:16:38.000 356 21199.32 52.11 42857.08 47813.73 2014-12-22 02:16:39.000 356 21199.38 52.17 42857.06 47813.74 2014-12-22 02:16:40.000 356 21199.40 52.21 42857.03 47813.73 2014-12-22 02:16:41.000 356 21199.40 52.28 42857.00 47813.73 2014-12-22 02:16:42.000 356 21199.47 52.30 42856.96 47813.73 2014-12-22 02:16:43.000 356 21199.50 52.34 42856.92 47813.72 2014-12-22 02:16:44.000 356 21199.52 52.40 42856.89 47813.69 2014-12-22 02:16:45.000 356 21199.59 52.42 42856.86 47813.72 2014-12-22 02:16:46.000 356 21199.65 52.46 42856.86 47813.70 2014-12-22 02:16:47.000 356 21199.69 52.50 42856.84 47813.71 2014-12-22 02:16:48.000 356 21199.74 52.52 42856.84 47813.71 2014-12-22 02:16:49.000 356 21199.73 52.61 42856.82 47813.72 2014-12-22 02:16:50.000 356 21199.75 52.67 42856.76 47813.69 2014-12-22 02:16:51.000 356 21199.75 52.74 42856.74 47813.70 2014-12-22 02:16:52.000 356 21199.75 52.83 42856.74 47813.67 2014-12-22 02:16:53.000 356 21199.77 52.92 42856.71 47813.65 2014-12-22 02:16:54.000 356 21199.81 52.97 42856.69 47813.65 2014-12-22 02:16:55.000 356 21199.81 53.03 42856.68 47813.61 2014-12-22 02:16:56.000 356 21199.85 53.05 42856.65 47813.61 2014-12-22 02:16:57.000 356 21199.87 53.04 42856.60 47813.60 2014-12-22 02:16:58.000 356 21199.85 53.04 42856.60 47813.57 2014-12-22 02:16:59.000 356 21199.90 53.06 42856.60 47813.61 2014-12-22 02:17:00.000 356 21199.93 53.06 42856.63 47813.59 2014-12-22 02:17:01.000 356 21199.93 53.11 42856.59 47813.60 2014-12-22 02:17:02.000 356 21199.96 53.09 42856.59 47813.59 2014-12-22 02:17:03.000 356 21200.00 53.08 42856.59 47813.61 2014-12-22 02:17:04.000 356 21199.98 53.06 42856.58 47813.63 2014-12-22 02:17:05.000 356 21199.97 53.03 42856.63 47813.63 2014-12-22 02:17:06.000 356 21200.00 52.97 42856.62 47813.60 2014-12-22 02:17:07.000 356 21199.99 52.87 42856.63 47813.64 2014-12-22 02:17:08.000 356 21200.00 52.80 42856.62 47813.63 2014-12-22 02:17:09.000 356 21199.96 52.75 42856.61 47813.64 2014-12-22 02:17:10.000 356 21199.94 52.68 42856.65 47813.66 2014-12-22 02:17:11.000 356 21199.97 52.60 42856.69 47813.65 2014-12-22 02:17:12.000 356 21200.00 52.49 42856.68 47813.69 2014-12-22 02:17:13.000 356 21199.99 52.43 42856.65 47813.67 2014-12-22 02:17:14.000 356 21199.97 52.37 42856.68 47813.72 2014-12-22 02:17:15.000 356 21199.99 52.34 42856.72 47813.72 2014-12-22 02:17:16.000 356 21200.02 52.28 42856.74 47813.75 2014-12-22 02:17:17.000 356 21200.02 52.25 42856.78 47813.76 2014-12-22 02:17:18.000 356 21200.03 52.20 42856.74 47813.77 2014-12-22 02:17:19.000 356 21200.06 52.16 42856.76 47813.78 2014-12-22 02:17:20.000 356 21200.09 52.08 42856.79 47813.81 2014-12-22 02:17:21.000 356 21200.07 52.02 42856.78 47813.82 2014-12-22 02:17:22.000 356 21200.10 51.96 42856.82 47813.81 2014-12-22 02:17:23.000 356 21200.11 51.87 42856.82 47813.86 2014-12-22 02:17:24.000 356 21200.12 51.79 42856.84 47813.88 2014-12-22 02:17:25.000 356 21200.13 51.73 42856.85 47813.86 2014-12-22 02:17:26.000 356 21200.14 51.65 42856.87 47813.91 2014-12-22 02:17:27.000 356 21200.13 51.56 42856.90 47813.92 2014-12-22 02:17:28.000 356 21200.12 51.52 42856.90 47813.92 2014-12-22 02:17:29.000 356 21200.13 51.48 42856.89 47813.93 2014-12-22 02:17:30.000 356 21200.16 51.44 42856.91 47813.94 2014-12-22 02:17:31.000 356 21200.16 51.36 42856.91 47813.95 2014-12-22 02:17:32.000 356 21200.22 51.31 42856.85 47813.96 2014-12-22 02:17:33.000 356 21200.28 51.29 42856.85 47813.96 2014-12-22 02:17:34.000 356 21200.36 51.23 42856.86 47813.99 2014-12-22 02:17:35.000 356 21200.45 51.16 42856.82 47814.01 2014-12-22 02:17:36.000 356 21200.52 51.15 42856.85 47814.04 2014-12-22 02:17:37.000 356 21200.60 51.14 42856.82 47814.09 2014-12-22 02:17:38.000 356 21200.71 51.10 42856.84 47814.11 2014-12-22 02:17:39.000 356 21200.85 51.06 42856.79 47814.13 2014-12-22 02:17:40.000 356 21200.96 51.04 42856.75 47814.19 2014-12-22 02:17:41.000 356 21201.08 51.05 42856.77 47814.24 2014-12-22 02:17:42.000 356 21201.20 51.04 42856.78 47814.26 2014-12-22 02:17:43.000 356 21201.34 51.01 42856.77 47814.31 2014-12-22 02:17:44.000 356 21201.44 50.98 42856.77 47814.36 2014-12-22 02:17:45.000 356 21201.56 50.96 42856.76 47814.44 2014-12-22 02:17:46.000 356 21201.71 50.97 42856.73 47814.48 2014-12-22 02:17:47.000 356 21201.82 50.98 42856.74 47814.51 2014-12-22 02:17:48.000 356 21201.92 51.03 42856.73 47814.60 2014-12-22 02:17:49.000 356 21202.00 51.08 42856.69 47814.59 2014-12-22 02:17:50.000 356 21202.05 51.13 42856.73 47814.65 2014-12-22 02:17:51.000 356 21202.10 51.21 42856.70 47814.67 2014-12-22 02:17:52.000 356 21202.19 51.31 42856.67 47814.65 2014-12-22 02:17:53.000 356 21202.24 51.41 42856.62 47814.68 2014-12-22 02:17:54.000 356 21202.25 51.51 42856.64 47814.70 2014-12-22 02:17:55.000 356 21202.30 51.59 42856.60 47814.69 2014-12-22 02:17:56.000 356 21202.32 51.66 42856.60 47814.69 2014-12-22 02:17:57.000 356 21202.39 51.72 42856.60 47814.70 2014-12-22 02:17:58.000 356 21202.46 51.76 42856.59 47814.71 2014-12-22 02:17:59.000 356 21202.47 51.78 42856.58 47814.75 2014-12-22 02:18:00.000 356 21202.51 51.82 42856.57 47814.74 2014-12-22 02:18:01.000 356 21202.57 51.89 42856.55 47814.74 2014-12-22 02:18:02.000 356 21202.60 51.95 42856.56 47814.76 2014-12-22 02:18:03.000 356 21202.66 52.00 42856.54 47814.76 2014-12-22 02:18:04.000 356 21202.72 52.00 42856.55 47814.77 2014-12-22 02:18:05.000 356 21202.74 52.02 42856.53 47814.80 2014-12-22 02:18:06.000 356 21202.74 52.04 42856.52 47814.78 2014-12-22 02:18:07.000 356 21202.70 52.09 42856.51 47814.80 2014-12-22 02:18:08.000 356 21202.66 52.15 42856.49 47814.76 2014-12-22 02:18:09.000 356 21202.65 52.17 42856.48 47814.73 2014-12-22 02:18:10.000 356 21202.60 52.18 42856.46 47814.71 2014-12-22 02:18:11.000 356 21202.56 52.21 42856.49 47814.69 2014-12-22 02:18:12.000 356 21202.52 52.24 42856.47 47814.66 2014-12-22 02:18:13.000 356 21202.47 52.25 42856.46 47814.64 2014-12-22 02:18:14.000 356 21202.45 52.25 42856.47 47814.63 2014-12-22 02:18:15.000 356 21202.43 52.25 42856.48 47814.59 2014-12-22 02:18:16.000 356 21202.45 52.24 42856.47 47814.58 2014-12-22 02:18:17.000 356 21202.45 52.25 42856.43 47814.58 2014-12-22 02:18:18.000 356 21202.49 52.22 42856.41 47814.56 2014-12-22 02:18:19.000 356 21202.51 52.19 42856.44 47814.58 2014-12-22 02:18:20.000 356 21202.53 52.14 42856.42 47814.59 2014-12-22 02:18:21.000 356 21202.53 52.08 42856.41 47814.60 2014-12-22 02:18:22.000 356 21202.53 52.06 42856.41 47814.58 2014-12-22 02:18:23.000 356 21202.55 52.02 42856.41 47814.58 2014-12-22 02:18:24.000 356 21202.56 51.99 42856.43 47814.60 2014-12-22 02:18:25.000 356 21202.58 51.95 42856.40 47814.61 2014-12-22 02:18:26.000 356 21202.61 51.92 42856.39 47814.61 2014-12-22 02:18:27.000 356 21202.65 51.91 42856.42 47814.61 2014-12-22 02:18:28.000 356 21202.69 51.90 42856.45 47814.64 2014-12-22 02:18:29.000 356 21202.75 51.87 42856.41 47814.66 2014-12-22 02:18:30.000 356 21202.76 51.88 42856.39 47814.68 2014-12-22 02:18:31.000 356 21202.82 51.88 42856.40 47814.69 2014-12-22 02:18:32.000 356 21202.87 51.92 42856.38 47814.73 2014-12-22 02:18:33.000 356 21202.88 51.97 42856.35 47814.73 2014-12-22 02:18:34.000 356 21202.85 51.99 42856.34 47814.74 2014-12-22 02:18:35.000 356 21202.81 52.03 42856.37 47814.70 2014-12-22 02:18:36.000 356 21202.80 52.05 42856.38 47814.72 2014-12-22 02:18:37.000 356 21202.78 52.09 42856.35 47814.68 2014-12-22 02:18:38.000 356 21202.74 52.13 42856.33 47814.66 2014-12-22 02:18:39.000 356 21202.66 52.12 42856.34 47814.64 2014-12-22 02:18:40.000 356 21202.63 52.14 42856.35 47814.59 2014-12-22 02:18:41.000 356 21202.57 52.19 42856.33 47814.58 2014-12-22 02:18:42.000 356 21202.50 52.27 42856.32 47814.55 2014-12-22 02:18:43.000 356 21202.50 52.26 42856.31 47814.50 2014-12-22 02:18:44.000 356 21202.42 52.28 42856.32 47814.49 2014-12-22 02:18:45.000 356 21202.33 52.28 42856.31 47814.46 2014-12-22 02:18:46.000 356 21202.26 52.27 42856.34 47814.43 2014-12-22 02:18:47.000 356 21202.22 52.26 42856.30 47814.39 2014-12-22 02:18:48.000 356 21202.19 52.21 42856.32 47814.37 2014-12-22 02:18:49.000 356 21202.18 52.17 42856.34 47814.36 2014-12-22 02:18:50.000 356 21202.18 52.10 42856.34 47814.34 2014-12-22 02:18:51.000 356 21202.21 52.03 42856.34 47814.37 2014-12-22 02:18:52.000 356 21202.25 51.92 42856.33 47814.36 2014-12-22 02:18:53.000 356 21202.32 51.83 42856.33 47814.39 2014-12-22 02:18:54.000 356 21202.39 51.75 42856.35 47814.43 2014-12-22 02:18:55.000 356 21202.44 51.68 42856.39 47814.49 2014-12-22 02:18:56.000 356 21202.49 51.63 42856.39 47814.51 2014-12-22 02:18:57.000 356 21202.51 51.58 42856.41 47814.54 2014-12-22 02:18:58.000 356 21202.53 51.53 42856.42 47814.58 2014-12-22 02:18:59.000 356 21202.56 51.51 42856.39 47814.59 2014-12-22 02:19:00.000 356 21202.53 51.50 42856.39 47814.59 2014-12-22 02:19:01.000 356 21202.58 51.51 42856.42 47814.60 2014-12-22 02:19:02.000 356 21202.61 51.50 42856.45 47814.62 2014-12-22 02:19:03.000 356 21202.60 51.54 42856.47 47814.62 2014-12-22 02:19:04.000 356 21202.63 51.58 42856.41 47814.62 2014-12-22 02:19:05.000 356 21202.68 51.61 42856.41 47814.61 2014-12-22 02:19:06.000 356 21202.75 51.62 42856.39 47814.66 2014-12-22 02:19:07.000 356 21202.78 51.60 42856.42 47814.67 2014-12-22 02:19:08.000 356 21202.80 51.61 42856.43 47814.69 2014-12-22 02:19:09.000 356 21202.86 51.60 42856.40 47814.69 2014-12-22 02:19:10.000 356 21202.89 51.55 42856.37 47814.70 2014-12-22 02:19:11.000 356 21202.90 51.51 42856.36 47814.73 2014-12-22 02:19:12.000 356 21202.91 51.49 42856.34 47814.71 2014-12-22 02:19:13.000 356 21202.96 51.51 42856.35 47814.73 2014-12-22 02:19:14.000 356 21203.01 51.46 42856.35 47814.74 2014-12-22 02:19:15.000 356 21203.05 51.40 42856.35 47814.75 2014-12-22 02:19:16.000 356 21203.14 51.35 42856.35 47814.77 2014-12-22 02:19:17.000 356 21203.23 51.30 42856.34 47814.80 2014-12-22 02:19:18.000 356 21203.28 51.24 42856.37 47814.84 2014-12-22 02:19:19.000 356 21203.31 51.21 42856.39 47814.89 2014-12-22 02:19:20.000 356 21203.37 51.21 42856.36 47814.89 2014-12-22 02:19:21.000 356 21203.42 51.18 42856.37 47814.91 2014-12-22 02:19:22.000 356 21203.43 51.19 42856.37 47814.93 2014-12-22 02:19:23.000 356 21203.49 51.17 42856.36 47814.96 2014-12-22 02:19:24.000 356 21203.54 51.17 42856.37 47814.96 2014-12-22 02:19:25.000 356 21203.59 51.18 42856.38 47815.00 2014-12-22 02:19:26.000 356 21203.64 51.15 42856.35 47815.03 2014-12-22 02:19:27.000 356 21203.69 51.11 42856.34 47815.00 2014-12-22 02:19:28.000 356 21203.75 51.13 42856.32 47815.03 2014-12-22 02:19:29.000 356 21203.76 51.14 42856.33 47815.04 2014-12-22 02:19:30.000 356 21203.82 51.11 42856.30 47815.09 2014-12-22 02:19:31.000 356 21203.85 51.10 42856.33 47815.06 2014-12-22 02:19:32.000 356 21203.89 51.09 42856.32 47815.09 2014-12-22 02:19:33.000 356 21203.94 51.10 42856.29 47815.10 2014-12-22 02:19:34.000 356 21203.99 51.05 42856.28 47815.11 2014-12-22 02:19:35.000 356 21204.03 51.05 42856.26 47815.11 2014-12-22 02:19:36.000 356 21204.07 51.03 42856.25 47815.12 2014-12-22 02:19:37.000 356 21204.08 51.05 42856.27 47815.09 2014-12-22 02:19:38.000 356 21204.08 51.09 42856.23 47815.09 2014-12-22 02:19:39.000 356 21204.07 51.11 42856.19 47815.09 2014-12-22 02:19:40.000 356 21204.05 51.17 42856.17 47815.08 2014-12-22 02:19:41.000 356 21204.05 51.24 42856.12 47815.05 2014-12-22 02:19:42.000 356 21204.06 51.31 42856.10 47815.02 2014-12-22 02:19:43.000 356 21204.05 51.38 42856.04 47815.00 2014-12-22 02:19:44.000 356 21204.03 51.41 42856.04 47814.95 2014-12-22 02:19:45.000 356 21203.98 51.42 42856.05 47814.93 2014-12-22 02:19:46.000 356 21203.97 51.44 42856.00 47814.90 2014-12-22 02:19:47.000 356 21204.00 51.47 42855.97 47814.88 2014-12-22 02:19:48.000 356 21203.99 51.48 42855.96 47814.85 2014-12-22 02:19:49.000 356 21204.01 51.48 42855.95 47814.87 2014-12-22 02:19:50.000 356 21203.99 51.46 42855.96 47814.84 2014-12-22 02:19:51.000 356 21203.96 51.54 42855.92 47814.84 2014-12-22 02:19:52.000 356 21203.92 51.56 42855.92 47814.81 2014-12-22 02:19:53.000 356 21203.89 51.56 42855.92 47814.77 2014-12-22 02:19:54.000 356 21203.87 51.54 42855.91 47814.75 2014-12-22 02:19:55.000 356 21203.84 51.51 42855.87 47814.72 2014-12-22 02:19:56.000 356 21203.84 51.46 42855.85 47814.69 2014-12-22 02:19:57.000 356 21203.87 51.42 42855.86 47814.69 2014-12-22 02:19:58.000 356 21203.91 51.34 42855.87 47814.70 2014-12-22 02:19:59.000 356 21204.00 51.25 42855.87 47814.71 2014-12-22 02:20:00.000 356 21204.09 51.16 42855.89 47814.77 2014-12-22 02:20:01.000 356 21204.14 51.05 42855.90 47814.79 2014-12-22 02:20:02.000 356 21204.18 50.97 42855.91 47814.84 2014-12-22 02:20:03.000 356 21204.21 50.91 42855.92 47814.87 2014-12-22 02:20:04.000 356 21204.27 50.89 42855.91 47814.91 2014-12-22 02:20:05.000 356 21204.24 50.84 42855.92 47814.92 2014-12-22 02:20:06.000 356 21204.24 50.81 42855.94 47814.94 2014-12-22 02:20:07.000 356 21204.26 50.79 42855.94 47814.94 2014-12-22 02:20:08.000 356 21204.29 50.74 42855.95 47814.96 2014-12-22 02:20:09.000 356 21204.32 50.70 42855.94 47814.96 2014-12-22 02:20:10.000 356 21204.33 50.67 42855.94 47814.98 2014-12-22 02:20:11.000 356 21204.33 50.66 42855.98 47815.01 2014-12-22 02:20:12.000 356 21204.39 50.67 42856.00 47815.02 2014-12-22 02:20:13.000 356 21204.45 50.67 42855.99 47815.04 2014-12-22 02:20:14.000 356 21204.50 50.72 42855.98 47815.09 2014-12-22 02:20:15.000 356 21204.52 50.73 42856.00 47815.09 2014-12-22 02:20:16.000 356 21204.56 50.77 42856.00 47815.11 2014-12-22 02:20:17.000 356 21204.58 50.80 42856.00 47815.11 2014-12-22 02:20:18.000 356 21204.59 50.81 42856.00 47815.14 2014-12-22 02:20:19.000 356 21204.64 50.83 42855.95 47815.13 2014-12-22 02:20:20.000 356 21204.64 50.81 42855.98 47815.15 2014-12-22 02:20:21.000 356 21204.64 50.80 42855.98 47815.16 2014-12-22 02:20:22.000 356 21204.67 50.81 42855.97 47815.15 2014-12-22 02:20:23.000 356 21204.61 50.84 42856.00 47815.15 2014-12-22 02:20:24.000 356 21204.58 50.87 42856.01 47815.14 2014-12-22 02:20:25.000 356 21204.58 50.88 42856.00 47815.15 2014-12-22 02:20:26.000 356 21204.56 50.90 42856.00 47815.12 2014-12-22 02:20:27.000 356 21204.54 50.93 42855.99 47815.12 2014-12-22 02:20:28.000 356 21204.51 50.98 42855.96 47815.09 2014-12-22 02:20:29.000 356 21204.45 51.03 42855.92 47815.07 2014-12-22 02:20:30.000 356 21204.43 51.07 42855.92 47815.03 2014-12-22 02:20:31.000 356 21204.39 51.14 42855.90 47814.99 2014-12-22 02:20:32.000 356 21204.36 51.20 42855.86 47814.97 2014-12-22 02:20:33.000 356 21204.39 51.22 42855.88 47814.94 2014-12-22 02:20:34.000 356 21204.44 51.24 42855.84 47814.95 2014-12-22 02:20:35.000 356 21204.47 51.33 42855.78 47814.95 2014-12-22 02:20:36.000 356 21204.48 51.41 42855.76 47814.94 2014-12-22 02:20:37.000 356 21204.46 51.50 42855.69 47814.92 2014-12-22 02:20:38.000 356 21204.46 51.61 42855.67 47814.85 2014-12-22 02:20:39.000 356 21204.43 51.71 42855.67 47814.84 2014-12-22 02:20:40.000 356 21204.44 51.78 42855.67 47814.79 2014-12-22 02:20:41.000 356 21204.41 51.84 42855.62 47814.77 2014-12-22 02:20:42.000 356 21204.40 51.86 42855.62 47814.78 2014-12-22 02:20:43.000 356 21204.41 51.87 42855.57 47814.73 2014-12-22 02:20:44.000 356 21204.43 51.86 42855.58 47814.73 2014-12-22 02:20:45.000 356 21204.43 51.86 42855.55 47814.70 2014-12-22 02:20:46.000 356 21204.42 51.87 42855.54 47814.70 2014-12-22 02:20:47.000 356 21204.45 51.86 42855.53 47814.70 2014-12-22 02:20:48.000 356 21204.47 51.84 42855.54 47814.71 2014-12-22 02:20:49.000 356 21204.48 51.83 42855.55 47814.70 2014-12-22 02:20:50.000 356 21204.52 51.80 42855.54 47814.70 2014-12-22 02:20:51.000 356 21204.53 51.75 42855.57 47814.69 2014-12-22 02:20:52.000 356 21204.57 51.71 42855.56 47814.75 2014-12-22 02:20:53.000 356 21204.62 51.64 42855.57 47814.77 2014-12-22 02:20:54.000 356 21204.67 51.57 42855.55 47814.82 2014-12-22 02:20:55.000 356 21204.76 51.54 42855.57 47814.83 2014-12-22 02:20:56.000 356 21204.83 51.51 42855.60 47814.87 2014-12-22 02:20:57.000 356 21204.86 51.47 42855.65 47814.92 2014-12-22 02:20:58.000 356 21204.89 51.43 42855.67 47814.96 2014-12-22 02:20:59.000 356 21204.95 51.39 42855.65 47814.97 2014-12-22 02:21:00.000 356 21204.99 51.30 42855.67 47815.05 2014-12-22 02:21:01.000 356 21205.06 51.24 42855.72 47815.08 2014-12-22 02:21:02.000 356 21205.07 51.16 42855.71 47815.10 2014-12-22 02:21:03.000 356 21205.09 51.09 42855.76 47815.14 2014-12-22 02:21:04.000 356 21205.08 51.03 42855.81 47815.15 2014-12-22 02:21:05.000 356 21205.09 51.00 42855.79 47815.18 2014-12-22 02:21:06.000 356 21205.05 50.98 42855.80 47815.17 2014-12-22 02:21:07.000 356 21205.01 50.95 42855.83 47815.19 2014-12-22 02:21:08.000 356 21204.97 50.92 42855.82 47815.18 2014-12-22 02:21:09.000 356 21204.96 50.88 42855.81 47815.16 2014-12-22 02:21:10.000 356 21204.95 50.84 42855.81 47815.17 2014-12-22 02:21:11.000 356 21204.94 50.80 42855.83 47815.16 2014-12-22 02:21:12.000 356 21204.97 50.73 42855.81 47815.17 2014-12-22 02:21:13.000 356 21205.00 50.64 42855.85 47815.20 2014-12-22 02:21:14.000 356 21205.07 50.57 42855.85 47815.19 2014-12-22 02:21:15.000 356 21205.10 50.52 42855.86 47815.22 2014-12-22 02:21:16.000 356 21205.17 50.47 42855.88 47815.27 2014-12-22 02:21:17.000 356 21205.23 50.40 42855.89 47815.29 2014-12-22 02:21:18.000 356 21205.29 50.37 42855.89 47815.34 2014-12-22 02:21:19.000 356 21205.35 50.34 42855.87 47815.34 2014-12-22 02:21:20.000 356 21205.38 50.35 42855.88 47815.36 2014-12-22 02:21:21.000 356 21205.38 50.38 42855.90 47815.40 2014-12-22 02:21:22.000 356 21205.46 50.35 42855.90 47815.39 2014-12-22 02:21:23.000 356 21205.49 50.40 42855.89 47815.41 2014-12-22 02:21:24.000 356 21205.52 50.44 42855.84 47815.42 2014-12-22 02:21:25.000 356 21205.56 50.49 42855.84 47815.46 2014-12-22 02:21:26.000 356 21205.56 50.54 42855.86 47815.43 2014-12-22 02:21:27.000 356 21205.61 50.58 42855.85 47815.45 2014-12-22 02:21:28.000 356 21205.59 50.63 42855.82 47815.44 2014-12-22 02:21:29.000 356 21205.59 50.67 42855.81 47815.43 2014-12-22 02:21:30.000 356 21205.60 50.70 42855.82 47815.44 2014-12-22 02:21:31.000 356 21205.57 50.74 42855.80 47815.40 2014-12-22 02:21:32.000 356 21205.54 50.77 42855.77 47815.39 2014-12-22 02:21:33.000 356 21205.51 50.82 42855.78 47815.39 2014-12-22 02:21:34.000 356 21205.52 50.89 42855.76 47815.34 2014-12-22 02:21:35.000 356 21205.53 50.89 42855.73 47815.33 2014-12-22 02:21:36.000 356 21205.54 50.92 42855.72 47815.33 2014-12-22 02:21:37.000 356 21205.50 50.96 42855.73 47815.30 2014-12-22 02:21:38.000 356 21205.48 50.99 42855.70 47815.27 2014-12-22 02:21:39.000 356 21205.44 51.01 42855.66 47815.25 2014-12-22 02:21:40.000 356 21205.39 51.00 42855.64 47815.21 2014-12-22 02:21:41.000 356 21205.34 51.02 42855.69 47815.19 2014-12-22 02:21:42.000 356 21205.32 51.02 42855.65 47815.16 2014-12-22 02:21:43.000 356 21205.29 51.01 42855.63 47815.17 2014-12-22 02:21:44.000 356 21205.34 51.03 42855.63 47815.16 2014-12-22 02:21:45.000 356 21205.29 51.03 42855.63 47815.15 2014-12-22 02:21:46.000 356 21205.28 51.05 42855.63 47815.13 2014-12-22 02:21:47.000 356 21205.31 51.06 42855.63 47815.11 2014-12-22 02:21:48.000 356 21205.32 51.11 42855.62 47815.11 2014-12-22 02:21:49.000 356 21205.35 51.17 42855.57 47815.10 2014-12-22 02:21:50.000 356 21205.36 51.24 42855.59 47815.12 2014-12-22 02:21:51.000 356 21205.39 51.32 42855.55 47815.11 2014-12-22 02:21:52.000 356 21205.41 51.41 42855.54 47815.11 2014-12-22 02:21:53.000 356 21205.41 51.50 42855.51 47815.11 2014-12-22 02:21:54.000 356 21205.39 51.57 42855.50 47815.09 2014-12-22 02:21:55.000 356 21205.39 51.63 42855.49 47815.08 2014-12-22 02:21:56.000 356 21205.44 51.66 42855.47 47815.07 2014-12-22 02:21:57.000 356 21205.45 51.67 42855.43 47815.05 2014-12-22 02:21:58.000 356 21205.43 51.68 42855.43 47815.05 2014-12-22 02:21:59.000 356 21205.40 51.67 42855.44 47815.05 2014-12-22 02:22:00.000 356 21205.42 51.66 42855.42 47815.03 2014-12-22 02:22:01.000 356 21205.42 51.66 42855.41 47815.01 2014-12-22 02:22:02.000 356 21205.43 51.62 42855.43 47815.03 2014-12-22 02:22:03.000 356 21205.43 51.63 42855.41 47815.02 2014-12-22 02:22:04.000 356 21205.46 51.58 42855.40 47815.03 2014-12-22 02:22:05.000 356 21205.51 51.52 42855.44 47815.03 2014-12-22 02:22:06.000 356 21205.59 51.48 42855.43 47815.05 2014-12-22 02:22:07.000 356 21205.62 51.42 42855.44 47815.10 2014-12-22 02:22:08.000 356 21205.67 51.34 42855.45 47815.11 2014-12-22 02:22:09.000 356 21205.69 51.28 42855.44 47815.12 2014-12-22 02:22:10.000 356 21205.74 51.20 42855.44 47815.17 2014-12-22 02:22:11.000 356 21205.72 51.16 42855.47 47815.17 2014-12-22 02:22:12.000 356 21205.73 51.12 42855.47 47815.19 2014-12-22 02:22:13.000 356 21205.75 51.12 42855.47 47815.21 2014-12-22 02:22:14.000 356 21205.78 51.11 42855.47 47815.19 2014-12-22 02:22:15.000 356 21205.80 51.11 42855.47 47815.23 2014-12-22 02:22:16.000 356 21205.78 51.12 42855.47 47815.22 2014-12-22 02:22:17.000 356 21205.77 51.19 42855.48 47815.19 2014-12-22 02:22:18.000 356 21205.77 51.22 42855.46 47815.21 2014-12-22 02:22:19.000 356 21205.78 51.24 42855.48 47815.21 2014-12-22 02:22:20.000 356 21205.78 51.26 42855.43 47815.22 2014-12-22 02:22:21.000 356 21205.77 51.32 42855.41 47815.21 2014-12-22 02:22:22.000 356 21205.70 51.36 42855.41 47815.14 2014-12-22 02:22:23.000 356 21205.67 51.40 42855.44 47815.16 2014-12-22 02:22:24.000 356 21205.68 51.43 42855.42 47815.13 2014-12-22 02:22:25.000 356 21205.65 51.50 42855.38 47815.12 2014-12-22 02:22:26.000 356 21205.63 51.55 42855.36 47815.10 2014-12-22 02:22:27.000 356 21205.59 51.61 42855.35 47815.05 2014-12-22 02:22:28.000 356 21205.59 51.64 42855.37 47815.07 2014-12-22 02:22:29.000 356 21205.57 51.63 42855.35 47815.04 2014-12-22 02:22:30.000 356 21205.55 51.64 42855.34 47815.04 2014-12-22 02:22:31.000 356 21205.53 51.65 42855.32 47815.00 2014-12-22 02:22:32.000 356 21205.48 51.66 42855.27 47814.98 2014-12-22 02:22:33.000 356 21205.42 51.64 42855.30 47814.96 2014-12-22 02:22:34.000 356 21205.36 51.69 42855.27 47814.92 2014-12-22 02:22:35.000 356 21205.30 51.72 42855.27 47814.90 2014-12-22 02:22:36.000 356 21205.23 51.77 42855.26 47814.82 2014-12-22 02:22:37.000 356 21205.18 51.83 42855.27 47814.81 2014-12-22 02:22:38.000 356 21205.13 51.84 42855.22 47814.74 2014-12-22 02:22:39.000 356 21205.08 51.85 42855.21 47814.73 2014-12-22 02:22:40.000 356 21205.06 51.86 42855.22 47814.67 2014-12-22 02:22:41.000 356 21205.01 51.88 42855.20 47814.66 2014-12-22 02:22:42.000 356 21204.97 51.92 42855.17 47814.63 2014-12-22 02:22:43.000 356 21204.98 51.97 42855.17 47814.58 2014-12-22 02:22:44.000 356 21204.91 51.98 42855.14 47814.56 2014-12-22 02:22:45.000 356 21204.89 52.02 42855.10 47814.52 2014-12-22 02:22:46.000 356 21204.87 52.05 42855.08 47814.52 2014-12-22 02:22:47.000 356 21204.87 52.05 42855.09 47814.50 2014-12-22 02:22:48.000 356 21204.90 52.10 42855.09 47814.49 2014-12-22 02:22:49.000 356 21204.89 52.14 42855.10 47814.45 2014-12-22 02:22:50.000 356 21204.92 52.14 42855.10 47814.48 2014-12-22 02:22:51.000 356 21204.88 52.14 42855.07 47814.48 2014-12-22 02:22:52.000 356 21204.90 52.16 42855.05 47814.46 2014-12-22 02:22:53.000 356 21204.93 52.16 42855.05 47814.45 2014-12-22 02:22:54.000 356 21204.97 52.17 42855.04 47814.44 2014-12-22 02:22:55.000 356 21205.02 52.16 42855.06 47814.46 2014-12-22 02:22:56.000 356 21205.03 52.18 42855.02 47814.46 2014-12-22 02:22:57.000 356 21205.06 52.20 42855.00 47814.48 2014-12-22 02:22:58.000 356 21205.09 52.23 42855.00 47814.49 2014-12-22 02:22:59.000 356 21205.13 52.25 42855.03 47814.52 2014-12-22 02:23:00.000 356 21205.17 52.27 42855.03 47814.52 2014-12-22 02:23:01.000 356 21205.19 52.32 42854.99 47814.53 2014-12-22 02:23:02.000 356 21205.17 52.33 42855.03 47814.53 2014-12-22 02:23:03.000 356 21205.15 52.35 42855.00 47814.53 2014-12-22 02:23:04.000 356 21205.15 52.40 42855.01 47814.53 2014-12-22 02:23:05.000 356 21205.15 52.41 42855.01 47814.52 2014-12-22 02:23:06.000 356 21205.15 52.42 42855.01 47814.50 2014-12-22 02:23:07.000 356 21205.14 52.42 42854.99 47814.49 2014-12-22 02:23:08.000 356 21205.12 52.41 42855.03 47814.51 2014-12-22 02:23:09.000 356 21205.10 52.42 42855.01 47814.53 2014-12-22 02:23:10.000 356 21205.11 52.41 42855.03 47814.50 2014-12-22 02:23:11.000 356 21205.11 52.39 42855.07 47814.50 2014-12-22 02:23:12.000 356 21205.11 52.39 42855.07 47814.51 2014-12-22 02:23:13.000 356 21205.13 52.36 42855.06 47814.52 2014-12-22 02:23:14.000 356 21205.16 52.33 42855.05 47814.53 2014-12-22 02:23:15.000 356 21205.16 52.28 42855.06 47814.56 2014-12-22 02:23:16.000 356 21205.16 52.26 42855.10 47814.53 2014-12-22 02:23:17.000 356 21205.19 52.24 42855.08 47814.59 2014-12-22 02:23:18.000 356 21205.19 52.19 42855.10 47814.58 2014-12-22 02:23:19.000 356 21205.21 52.15 42855.09 47814.61 2014-12-22 02:23:20.000 356 21205.22 52.10 42855.13 47814.63 2014-12-22 02:23:21.000 356 21205.24 52.03 42855.13 47814.64 2014-12-22 02:23:22.000 356 21205.28 51.94 42855.15 47814.65 2014-12-22 02:23:23.000 356 21205.29 51.85 42855.15 47814.69 2014-12-22 02:23:24.000 356 21205.31 51.78 42855.17 47814.72 2014-12-22 02:23:25.000 356 21205.31 51.71 42855.18 47814.76 2014-12-22 02:23:26.000 356 21205.31 51.64 42855.21 47814.76 2014-12-22 02:23:27.000 356 21205.26 51.60 42855.25 47814.76 2014-12-22 02:23:28.000 356 21205.22 51.58 42855.23 47814.75 2014-12-22 02:23:29.000 356 21205.18 51.56 42855.25 47814.75 2014-12-22 02:23:30.000 356 21205.13 51.56 42855.26 47814.73 2014-12-22 02:23:31.000 356 21205.05 51.58 42855.26 47814.69 2014-12-22 02:23:32.000 356 21204.99 51.58 42855.23 47814.64 2014-12-22 02:23:33.000 356 21204.93 51.60 42855.21 47814.62 2014-12-22 02:23:34.000 356 21204.84 51.64 42855.16 47814.55 2014-12-22 02:23:35.000 356 21204.74 51.68 42855.14 47814.48 2014-12-22 02:23:36.000 356 21204.65 51.75 42855.11 47814.45 2014-12-22 02:23:37.000 356 21204.53 51.80 42855.11 47814.39 2014-12-22 02:23:38.000 356 21204.47 51.85 42855.08 47814.30 2014-12-22 02:23:39.000 356 21204.40 51.88 42855.09 47814.26 2014-12-22 02:23:40.000 356 21204.36 51.94 42855.07 47814.20 2014-12-22 02:23:41.000 356 21204.34 51.98 42855.04 47814.16 2014-12-22 02:23:42.000 356 21204.33 52.00 42855.04 47814.16 2014-12-22 02:23:43.000 356 21204.25 51.99 42855.01 47814.12 2014-12-22 02:23:44.000 356 21204.21 51.98 42854.96 47814.08 2014-12-22 02:23:45.000 356 21204.15 51.98 42854.97 47814.06 2014-12-22 02:23:46.000 356 21204.07 51.98 42854.98 47814.01 2014-12-22 02:23:47.000 356 21203.99 51.98 42854.93 47813.99 2014-12-22 02:23:48.000 356 21203.94 52.00 42854.98 47813.96 2014-12-22 02:23:49.000 356 21203.89 52.01 42854.97 47813.92 2014-12-22 02:23:50.000 356 21203.82 52.01 42854.98 47813.91 2014-12-22 02:23:51.000 356 21203.75 52.02 42854.98 47813.88 2014-12-22 02:23:52.000 356 21203.72 52.03 42854.95 47813.85 2014-12-22 02:23:53.000 356 21203.68 52.05 42854.96 47813.83 2014-12-22 02:23:54.000 356 21203.62 52.06 42854.97 47813.81 2014-12-22 02:23:55.000 356 21203.60 52.08 42854.94 47813.78 2014-12-22 02:23:56.000 356 21203.56 52.10 42854.98 47813.80 2014-12-22 02:23:57.000 356 21203.51 52.12 42854.99 47813.78 2014-12-22 02:23:58.000 356 21203.53 52.15 42855.01 47813.77 2014-12-22 02:23:59.000 356 21203.52 52.19 42854.98 47813.78 2014-12-22 02:24:00.000 356 21203.52 52.22 42855.03 47813.79 2014-12-22 02:24:01.000 356 21203.55 52.26 42855.05 47813.82 2014-12-22 02:24:02.000 356 21203.57 52.29 42855.06 47813.82 2014-12-22 02:24:03.000 356 21203.58 52.33 42855.09 47813.86 2014-12-22 02:24:04.000 356 21203.58 52.37 42855.08 47813.85 2014-12-22 02:24:05.000 356 21203.59 52.42 42855.09 47813.86 2014-12-22 02:24:06.000 356 21203.59 52.45 42855.08 47813.87 2014-12-22 02:24:07.000 356 21203.58 52.49 42855.09 47813.85 2014-12-22 02:24:08.000 356 21203.61 52.47 42855.09 47813.87 2014-12-22 02:24:09.000 356 21203.60 52.49 42855.04 47813.87 2014-12-22 02:24:10.000 356 21203.61 52.50 42855.06 47813.89 2014-12-22 02:24:11.000 356 21203.62 52.49 42855.08 47813.88 2014-12-22 02:24:12.000 356 21203.67 52.46 42855.10 47813.89 2014-12-22 02:24:13.000 356 21203.69 52.45 42855.08 47813.90 2014-12-22 02:24:14.000 356 21203.71 52.44 42855.09 47813.92 2014-12-22 02:24:15.000 356 21203.69 52.44 42855.08 47813.93 2014-12-22 02:24:16.000 356 21203.73 52.42 42855.03 47813.93 2014-12-22 02:24:17.000 356 21203.73 52.40 42855.05 47813.94 2014-12-22 02:24:18.000 356 21203.76 52.36 42855.06 47813.95 2014-12-22 02:24:19.000 356 21203.83 52.34 42855.05 47813.96 2014-12-22 02:24:20.000 356 21203.89 52.29 42855.06 47813.99 2014-12-22 02:24:21.000 356 21203.96 52.20 42855.05 47814.01 2014-12-22 02:24:22.000 356 21204.06 52.11 42855.08 47814.06 2014-12-22 02:24:23.000 356 21204.10 52.04 42855.09 47814.08 2014-12-22 02:24:24.000 356 21204.13 51.99 42855.10 47814.12 2014-12-22 02:24:25.000 356 21204.19 51.94 42855.11 47814.17 2014-12-22 02:24:26.000 356 21204.22 51.91 42855.15 47814.18 2014-12-22 02:24:27.000 356 21204.21 51.89 42855.15 47814.19 2014-12-22 02:24:28.000 356 21204.24 51.87 42855.16 47814.22 2014-12-22 02:24:29.000 356 21204.25 51.89 42855.12 47814.24 2014-12-22 02:24:30.000 356 21204.27 51.92 42855.11 47814.23 2014-12-22 02:24:31.000 356 21204.27 51.97 42855.11 47814.23 2014-12-22 02:24:32.000 356 21204.26 51.99 42855.10 47814.24 2014-12-22 02:24:33.000 356 21204.29 52.05 42855.12 47814.23 2014-12-22 02:24:34.000 356 21204.28 52.08 42855.11 47814.22 2014-12-22 02:24:35.000 356 21204.26 52.15 42855.06 47814.23 2014-12-22 02:24:36.000 356 21204.23 52.21 42855.05 47814.20 2014-12-22 02:24:37.000 356 21204.21 52.27 42855.09 47814.16 2014-12-22 02:24:38.000 356 21204.24 52.32 42855.06 47814.18 2014-12-22 02:24:39.000 356 21204.24 52.44 42855.02 47814.15 2014-12-22 02:24:40.000 356 21204.21 52.55 42855.02 47814.13 2014-12-22 02:24:41.000 356 21204.16 52.66 42855.01 47814.09 2014-12-22 02:24:42.000 356 21204.07 52.79 42855.00 47814.03 2014-12-22 02:24:43.000 356 21204.01 52.94 42854.98 47814.00 2014-12-22 02:24:44.000 356 21203.91 53.08 42854.93 47813.95 2014-12-22 02:24:45.000 356 21203.83 53.23 42854.92 47813.89 2014-12-22 02:24:46.000 356 21203.76 53.36 42854.92 47813.83 2014-12-22 02:24:47.000 356 21203.71 53.47 42854.88 47813.79 2014-12-22 02:24:48.000 356 21203.65 53.54 42854.85 47813.74 2014-12-22 02:24:49.000 356 21203.60 53.64 42854.84 47813.68 2014-12-22 02:24:50.000 356 21203.59 53.72 42854.81 47813.64 2014-12-22 02:24:51.000 356 21203.57 53.72 42854.79 47813.65 2014-12-22 02:24:52.000 356 21203.60 53.74 42854.78 47813.63 2014-12-22 02:24:53.000 356 21203.61 53.76 42854.76 47813.61 2014-12-22 02:24:54.000 356 21203.60 53.74 42854.75 47813.59 2014-12-22 02:24:55.000 356 21203.58 53.74 42854.70 47813.60 2014-12-22 02:24:56.000 356 21203.54 53.75 42854.70 47813.57 2014-12-22 02:24:57.000 356 21203.49 53.77 42854.74 47813.55 2014-12-22 02:24:58.000 356 21203.44 53.82 42854.75 47813.52 2014-12-22 02:24:59.000 356 21203.40 53.85 42854.73 47813.52 2014-12-22 02:25:00.000 356 21203.36 53.89 42854.72 47813.49 2014-12-22 02:25:01.000 356 21203.36 53.93 42854.71 47813.47 2014-12-22 02:25:02.000 356 21203.38 53.98 42854.68 47813.45 2014-12-22 02:25:03.000 356 21203.38 54.01 42854.69 47813.46 2014-12-22 02:25:04.000 356 21203.35 54.03 42854.73 47813.46 2014-12-22 02:25:05.000 356 21203.37 54.05 42854.70 47813.44 2014-12-22 02:25:06.000 356 21203.35 54.08 42854.67 47813.42 2014-12-22 02:25:07.000 356 21203.34 54.11 42854.69 47813.44 2014-12-22 02:25:08.000 356 21203.34 54.13 42854.70 47813.45 2014-12-22 02:25:09.000 356 21203.32 54.16 42854.69 47813.42 2014-12-22 02:25:10.000 356 21203.31 54.19 42854.69 47813.43 2014-12-22 02:25:11.000 356 21203.27 54.23 42854.68 47813.42 2014-12-22 02:25:12.000 356 21203.23 54.29 42854.67 47813.38 2014-12-22 02:25:13.000 356 21203.21 54.34 42854.67 47813.37 2014-12-22 02:25:14.000 356 21203.22 54.36 42854.65 47813.36 2014-12-22 02:25:15.000 356 21203.17 54.40 42854.66 47813.34 2014-12-22 02:25:16.000 356 21203.17 54.46 42854.68 47813.34 2014-12-22 02:25:17.000 356 21203.18 54.54 42854.66 47813.32 2014-12-22 02:25:18.000 356 21203.19 54.59 42854.64 47813.32 2014-12-22 02:25:19.000 356 21203.19 54.62 42854.60 47813.29 2014-12-22 02:25:20.000 356 21203.19 54.63 42854.61 47813.32 2014-12-22 02:25:21.000 356 21203.22 54.67 42854.61 47813.31 2014-12-22 02:25:22.000 356 21203.26 54.68 42854.62 47813.33 2014-12-22 02:25:23.000 356 21203.29 54.68 42854.59 47813.33 2014-12-22 02:25:24.000 356 21203.33 54.65 42854.61 47813.33 2014-12-22 02:25:25.000 356 21203.35 54.62 42854.59 47813.37 2014-12-22 02:25:26.000 356 21203.36 54.64 42854.62 47813.36 2014-12-22 02:25:27.000 356 21203.37 54.68 42854.60 47813.37 2014-12-22 02:25:28.000 356 21203.35 54.74 42854.59 47813.37 2014-12-22 02:25:29.000 356 21203.31 54.81 42854.59 47813.35 2014-12-22 02:25:30.000 356 21203.23 54.91 42854.60 47813.35 2014-12-22 02:25:31.000 356 21203.17 55.00 42854.58 47813.33 2014-12-22 02:25:32.000 356 21203.15 55.09 42854.59 47813.29 2014-12-22 02:25:33.000 356 21203.10 55.16 42854.55 47813.27 2014-12-22 02:25:34.000 356 21203.03 55.26 42854.56 47813.24 2014-12-22 02:25:35.000 356 21203.01 55.38 42854.56 47813.20 2014-12-22 02:25:36.000 356 21203.01 55.49 42854.52 47813.18 2014-12-22 02:25:37.000 356 21203.00 55.55 42854.51 47813.16 2014-12-22 02:25:38.000 356 21202.98 55.61 42854.52 47813.13 2014-12-22 02:25:39.000 356 21203.04 55.65 42854.52 47813.12 2014-12-22 02:25:40.000 356 21203.09 55.69 42854.49 47813.14 2014-12-22 02:25:41.000 356 21203.13 55.72 42854.47 47813.12 2014-12-22 02:25:42.000 356 21203.13 55.74 42854.47 47813.14 2014-12-22 02:25:43.000 356 21203.12 55.79 42854.45 47813.11 2014-12-22 02:25:44.000 356 21203.11 55.83 42854.47 47813.12 2014-12-22 02:25:45.000 356 21203.13 55.86 42854.45 47813.12 2014-12-22 02:25:46.000 356 21203.15 55.90 42854.44 47813.12 2014-12-22 02:25:47.000 356 21203.18 55.91 42854.42 47813.12 2014-12-22 02:25:48.000 356 21203.18 55.95 42854.42 47813.12 2014-12-22 02:25:49.000 356 21203.18 55.98 42854.41 47813.07 2014-12-22 02:25:50.000 356 21203.17 55.99 42854.43 47813.09 2014-12-22 02:25:51.000 356 21203.18 56.02 42854.39 47813.05 2014-12-22 02:25:52.000 356 21203.16 56.02 42854.39 47813.04 2014-12-22 02:25:53.000 356 21203.15 56.04 42854.38 47813.04 2014-12-22 02:25:54.000 356 21203.13 56.05 42854.36 47813.01 2014-12-22 02:25:55.000 356 21203.11 56.07 42854.34 47812.99 2014-12-22 02:25:56.000 356 21203.09 56.11 42854.33 47812.98 2014-12-22 02:25:57.000 356 21203.04 56.14 42854.31 47812.95 2014-12-22 02:25:58.000 356 21202.97 56.20 42854.29 47812.93 2014-12-22 02:25:59.000 356 21202.93 56.28 42854.30 47812.88 2014-12-22 02:26:00.000 356 21202.89 56.35 42854.30 47812.86 2014-12-22 02:26:01.000 356 21202.84 56.43 42854.28 47812.84 2014-12-22 02:26:02.000 356 21202.84 56.54 42854.27 47812.80 2014-12-22 02:26:03.000 356 21202.81 56.67 42854.23 47812.77 2014-12-22 02:26:04.000 356 21202.79 56.80 42854.23 47812.75 2014-12-22 02:26:05.000 356 21202.81 56.93 42854.23 47812.72 2014-12-22 02:26:06.000 356 21202.84 57.07 42854.20 47812.72 2014-12-22 02:26:07.000 356 21202.84 57.21 42854.17 47812.70 2014-12-22 02:26:08.000 356 21202.86 57.33 42854.17 47812.72 2014-12-22 02:26:09.000 356 21202.92 57.45 42854.17 47812.71 2014-12-22 02:26:10.000 356 21202.96 57.54 42854.16 47812.71 2014-12-22 02:26:11.000 356 21203.03 57.61 42854.14 47812.74 2014-12-22 02:26:12.000 356 21203.10 57.64 42854.13 47812.76 2014-12-22 02:26:13.000 356 21203.14 57.68 42854.11 47812.75 2014-12-22 02:26:14.000 356 21203.19 57.74 42854.12 47812.79 2014-12-22 02:26:15.000 356 21203.29 57.74 42854.16 47812.83 2014-12-22 02:26:16.000 356 21203.35 57.73 42854.16 47812.88 2014-12-22 02:26:17.000 356 21203.40 57.71 42854.17 47812.92 2014-12-22 02:26:18.000 356 21203.46 57.69 42854.17 47812.98 2014-12-22 02:26:19.000 356 21203.51 57.72 42854.16 47813.02 2014-12-22 02:26:20.000 356 21203.54 57.74 42854.16 47813.02 2014-12-22 02:26:21.000 356 21203.57 57.77 42854.17 47813.03 2014-12-22 02:26:22.000 356 21203.58 57.82 42854.21 47813.06 2014-12-22 02:26:23.000 356 21203.60 57.82 42854.23 47813.07 2014-12-22 02:26:24.000 356 21203.62 57.86 42854.20 47813.10 2014-12-22 02:26:25.000 356 21203.63 57.88 42854.22 47813.09 2014-12-22 02:26:26.000 356 21203.69 57.87 42854.24 47813.13 2014-12-22 02:26:27.000 356 21203.69 57.88 42854.23 47813.15 2014-12-22 02:26:28.000 356 21203.65 57.90 42854.22 47813.14 2014-12-22 02:26:29.000 356 21203.66 57.96 42854.18 47813.13 2014-12-22 02:26:30.000 356 21203.63 57.99 42854.19 47813.13 2014-12-22 02:26:31.000 356 21203.65 58.01 42854.19 47813.11 2014-12-22 02:26:32.000 356 21203.66 58.07 42854.16 47813.08 2014-12-22 02:26:33.000 356 21203.66 58.09 42854.16 47813.08 2014-12-22 02:26:34.000 356 21203.64 58.12 42854.13 47813.06 2014-12-22 02:26:35.000 356 21203.61 58.17 42854.13 47813.06 2014-12-22 02:26:36.000 356 21203.61 58.26 42854.12 47813.02 2014-12-22 02:26:37.000 356 21203.58 58.37 42854.04 47813.03 2014-12-22 02:26:38.000 356 21203.52 58.45 42854.00 47812.96 2014-12-22 02:26:39.000 356 21203.51 58.52 42854.02 47812.93 2014-12-22 02:26:40.000 356 21203.47 58.61 42854.01 47812.88 2014-12-22 02:26:41.000 356 21203.42 58.74 42853.99 47812.86 2014-12-22 02:26:42.000 356 21203.35 58.87 42853.93 47812.82 2014-12-22 02:26:43.000 356 21203.30 58.99 42853.92 47812.78 2014-12-22 02:26:44.000 356 21203.28 59.11 42853.90 47812.75 2014-12-22 02:26:45.000 356 21203.25 59.24 42853.88 47812.74 2014-12-22 02:26:46.000 356 21203.23 59.33 42853.90 47812.68 2014-12-22 02:26:47.000 356 21203.22 59.40 42853.92 47812.68 2014-12-22 02:26:48.000 356 21203.20 59.49 42853.88 47812.66 2014-12-22 02:26:49.000 356 21203.17 59.60 42853.87 47812.63 2014-12-22 02:26:50.000 356 21203.15 59.68 42853.86 47812.59 2014-12-22 02:26:51.000 356 21203.15 59.74 42853.83 47812.60 2014-12-22 02:26:52.000 356 21203.20 59.79 42853.81 47812.58 2014-12-22 02:26:53.000 356 21203.24 59.80 42853.81 47812.59 2014-12-22 02:26:54.000 356 21203.27 59.79 42853.80 47812.59 2014-12-22 02:26:55.000 356 21203.31 59.75 42853.82 47812.61 2014-12-22 02:26:56.000 356 21203.33 59.74 42853.86 47812.64 2014-12-22 02:26:57.000 356 21203.34 59.73 42853.90 47812.68 2014-12-22 02:26:58.000 356 21203.36 59.73 42853.91 47812.68 2014-12-22 02:26:59.000 356 21203.39 59.73 42853.90 47812.71 2014-12-22 02:27:00.000 356 21203.39 59.74 42853.92 47812.74 2014-12-22 02:27:01.000 356 21203.35 59.81 42853.93 47812.75 2014-12-22 02:27:02.000 356 21203.31 59.92 42853.94 47812.74 2014-12-22 02:27:03.000 356 21203.31 60.00 42853.94 47812.76 2014-12-22 02:27:04.000 356 21203.25 60.09 42853.97 47812.75 2014-12-22 02:27:05.000 356 21203.21 60.18 42854.01 47812.73 2014-12-22 02:27:06.000 356 21203.14 60.28 42854.00 47812.73 2014-12-22 02:27:07.000 356 21203.08 60.37 42853.95 47812.70 2014-12-22 02:27:08.000 356 21203.03 60.43 42853.99 47812.68 2014-12-22 02:27:09.000 356 21202.98 60.52 42854.01 47812.66 2014-12-22 02:27:10.000 356 21202.93 60.62 42854.05 47812.62 2014-12-22 02:27:11.000 356 21202.87 60.69 42854.02 47812.58 2014-12-22 02:27:12.000 356 21202.86 60.74 42853.96 47812.57 2014-12-22 02:27:13.000 356 21202.86 60.81 42853.94 47812.54 2014-12-22 02:27:14.000 356 21202.83 60.88 42853.97 47812.53 2014-12-22 02:27:15.000 356 21202.78 60.96 42853.95 47812.54 2014-12-22 02:27:16.000 356 21202.75 61.01 42853.95 47812.52 2014-12-22 02:27:17.000 356 21202.77 61.06 42853.97 47812.52 2014-12-22 02:27:18.000 356 21202.74 61.11 42853.98 47812.53 2014-12-22 02:27:19.000 356 21202.72 61.14 42853.99 47812.49 2014-12-22 02:27:20.000 356 21202.69 61.16 42853.97 47812.48 2014-12-22 02:27:21.000 356 21202.69 61.16 42854.01 47812.47 2014-12-22 02:27:22.000 356 21202.67 61.16 42854.00 47812.48 2014-12-22 02:27:23.000 356 21202.66 61.14 42854.00 47812.48 2014-12-22 02:27:24.000 356 21202.63 61.13 42854.01 47812.50 2014-12-22 02:27:25.000 356 21202.58 61.13 42854.03 47812.49 2014-12-22 02:27:26.000 356 21202.59 61.12 42854.02 47812.47 2014-12-22 02:27:27.000 356 21202.54 61.13 42854.01 47812.47 2014-12-22 02:27:28.000 356 21202.50 61.15 42854.01 47812.47 2014-12-22 02:27:29.000 356 21202.48 61.16 42854.05 47812.46 2014-12-22 02:27:30.000 356 21202.47 61.18 42854.04 47812.44 2014-12-22 02:27:31.000 356 21202.44 61.20 42854.06 47812.43 2014-12-22 02:27:32.000 356 21202.40 61.23 42854.04 47812.45 2014-12-22 02:27:33.000 356 21202.32 61.29 42854.04 47812.43 2014-12-22 02:27:34.000 356 21202.21 61.35 42854.08 47812.38 2014-12-22 02:27:35.000 356 21202.17 61.39 42854.06 47812.36 2014-12-22 02:27:36.000 356 21202.07 61.44 42854.07 47812.31 2014-12-22 02:27:37.000 356 21202.02 61.47 42854.06 47812.28 2014-12-22 02:27:38.000 356 21201.96 61.51 42854.07 47812.23 2014-12-22 02:27:39.000 356 21201.89 61.53 42854.06 47812.23 2014-12-22 02:27:40.000 356 21201.84 61.55 42854.06 47812.20 2014-12-22 02:27:41.000 356 21201.77 61.59 42854.06 47812.18 2014-12-22 02:27:42.000 356 21201.73 61.63 42854.06 47812.17 2014-12-22 02:27:43.000 356 21201.68 61.66 42854.07 47812.13 2014-12-22 02:27:44.000 356 21201.69 61.69 42854.05 47812.13 2014-12-22 02:27:45.000 356 21201.63 61.73 42854.04 47812.11 2014-12-22 02:27:46.000 356 21201.56 61.77 42854.06 47812.06 2014-12-22 02:27:47.000 356 21201.54 61.79 42854.06 47812.04 2014-12-22 02:27:48.000 356 21201.51 61.81 42854.04 47812.04 2014-12-22 02:27:49.000 356 21201.49 61.84 42854.06 47812.02 2014-12-22 02:27:50.000 356 21201.50 61.85 42854.06 47812.02 2014-12-22 02:27:51.000 356 21201.47 61.88 42854.07 47812.00 2014-12-22 02:27:52.000 356 21201.46 61.91 42854.04 47812.01 2014-12-22 02:27:53.000 356 21201.43 61.92 42854.07 47811.97 2014-12-22 02:27:54.000 356 21201.43 61.96 42854.06 47811.98 2014-12-22 02:27:55.000 356 21201.42 61.97 42854.05 47811.98 2014-12-22 02:27:56.000 356 21201.46 61.99 42854.04 47812.01 2014-12-22 02:27:57.000 356 21201.48 61.98 42854.08 47812.00 2014-12-22 02:27:58.000 356 21201.47 61.98 42854.07 47812.01 2014-12-22 02:27:59.000 356 21201.49 61.99 42854.08 47812.01 2014-12-22 02:28:00.000 356 21201.47 61.99 42854.09 47812.01 2014-12-22 02:28:01.000 356 21201.44 61.99 42854.08 47812.01 2014-12-22 02:28:02.000 356 21201.42 61.96 42854.08 47812.02 2014-12-22 02:28:03.000 356 21201.43 61.92 42854.09 47812.03 2014-12-22 02:28:04.000 356 21201.42 61.90 42854.11 47812.02 2014-12-22 02:28:05.000 356 21201.40 61.88 42854.13 47812.05 2014-12-22 02:28:06.000 356 21201.41 61.86 42854.14 47812.01 2014-12-22 02:28:07.000 356 21201.39 61.86 42854.11 47812.03 2014-12-22 02:28:08.000 356 21201.36 61.86 42854.13 47812.02 2014-12-22 02:28:09.000 356 21201.30 61.86 42854.10 47812.01 2014-12-22 02:28:10.000 356 21201.29 61.89 42854.11 47812.01 2014-12-22 02:28:11.000 356 21201.28 61.90 42854.12 47811.99 2014-12-22 02:28:12.000 356 21201.25 61.92 42854.13 47811.99 2014-12-22 02:28:13.000 356 21201.29 61.93 42854.14 47811.98 2014-12-22 02:28:14.000 356 21201.29 61.90 42854.14 47811.98 2014-12-22 02:28:15.000 356 21201.29 61.91 42854.13 47811.98 2014-12-22 02:28:16.000 356 21201.31 61.89 42854.14 47812.00 2014-12-22 02:28:17.000 356 21201.31 61.90 42854.16 47812.01 2014-12-22 02:28:18.000 356 21201.33 61.90 42854.14 47811.99 2014-12-22 02:28:19.000 356 21201.32 61.88 42854.14 47812.02 2014-12-22 02:28:20.000 356 21201.31 61.84 42854.12 47811.99 2014-12-22 02:28:21.000 356 21201.31 61.81 42854.13 47812.01 2014-12-22 02:28:22.000 356 21201.35 61.78 42854.12 47812.03 2014-12-22 02:28:23.000 356 21201.32 61.75 42854.12 47812.01 2014-12-22 02:28:24.000 356 21201.33 61.71 42854.15 47812.05 2014-12-22 02:28:25.000 356 21201.35 61.72 42854.14 47812.05 2014-12-22 02:28:26.000 356 21201.34 61.73 42854.14 47812.04 2014-12-22 02:28:27.000 356 21201.34 61.70 42854.18 47812.06 2014-12-22 02:28:28.000 356 21201.36 61.69 42854.19 47812.06 2014-12-22 02:28:29.000 356 21201.34 61.70 42854.20 47812.02 2014-12-22 02:28:30.000 356 21201.34 61.68 42854.19 47812.05 2014-12-22 02:28:31.000 356 21201.33 61.67 42854.14 47812.05 2014-12-22 02:28:32.000 356 21201.29 61.69 42854.17 47812.04 2014-12-22 02:28:33.000 356 21201.28 61.67 42854.18 47812.04 2014-12-22 02:28:34.000 356 21201.28 61.68 42854.13 47812.02 2014-12-22 02:28:35.000 356 21201.27 61.68 42854.12 47812.02 2014-12-22 02:28:36.000 356 21201.27 61.69 42854.12 47812.02 2014-12-22 02:28:37.000 356 21201.27 61.71 42854.12 47812.01 2014-12-22 02:28:38.000 356 21201.26 61.73 42854.10 47811.97 2014-12-22 02:28:39.000 356 21201.26 61.76 42854.10 47811.98 2014-12-22 02:28:40.000 356 21201.25 61.88 42854.09 47811.95 2014-12-22 02:28:41.000 356 21201.25 61.97 42854.03 47811.93 2014-12-22 02:28:42.000 356 21201.27 62.01 42853.98 47811.89 2014-12-22 02:28:43.000 356 21201.24 62.06 42853.93 47811.84 2014-12-22 02:28:44.000 356 21201.26 62.05 42853.89 47811.77 2014-12-22 02:28:45.000 356 21201.22 62.06 42853.90 47811.76 2014-12-22 02:28:46.000 356 21201.18 62.09 42853.91 47811.77 2014-12-22 02:28:47.000 356 21201.15 62.15 42853.91 47811.76 2014-12-22 02:28:48.000 356 21201.13 62.19 42853.92 47811.76 2014-12-22 02:28:49.000 356 21201.12 62.25 42853.92 47811.75 2014-12-22 02:28:50.000 356 21201.11 62.33 42853.93 47811.73 2014-12-22 02:28:51.000 356 21201.09 62.39 42853.89 47811.72 2014-12-22 02:28:52.000 356 21201.10 62.42 42853.87 47811.73 2014-12-22 02:28:53.000 356 21201.10 62.44 42853.88 47811.71 2014-12-22 02:28:54.000 356 21201.14 62.43 42853.88 47811.70 2014-12-22 02:28:55.000 356 21201.19 62.40 42853.86 47811.70 2014-12-22 02:28:56.000 356 21201.21 62.34 42853.87 47811.71 2014-12-22 02:28:57.000 356 21201.22 62.27 42853.88 47811.71 2014-12-22 02:28:58.000 356 21201.24 62.21 42853.90 47811.74 2014-12-22 02:28:59.000 356 21201.27 62.14 42853.91 47811.76 2014-12-22 02:29:00.000 356 21201.32 62.07 42853.90 47811.80 2014-12-22 02:29:01.000 356 21201.35 61.99 42853.92 47811.84 2014-12-22 02:29:02.000 356 21201.38 61.93 42853.94 47811.86 2014-12-22 02:29:03.000 356 21201.39 61.87 42853.94 47811.87 2014-12-22 02:29:04.000 356 21201.44 61.83 42853.97 47811.91 2014-12-22 02:29:05.000 356 21201.46 61.78 42854.00 47811.93 2014-12-22 02:29:06.000 356 21201.48 61.75 42854.02 47811.96 2014-12-22 02:29:07.000 356 21201.49 61.73 42853.99 47811.94 2014-12-22 02:29:08.000 356 21201.49 61.68 42854.02 47811.97 2014-12-22 02:29:09.000 356 21201.50 61.65 42854.05 47812.02 2014-12-22 02:29:10.000 356 21201.55 61.62 42854.05 47812.02 2014-12-22 02:29:11.000 356 21201.59 61.60 42854.04 47812.03 2014-12-22 02:29:12.000 356 21201.60 61.60 42854.04 47812.05 2014-12-22 02:29:13.000 356 21201.60 61.60 42854.04 47812.09 2014-12-22 02:29:14.000 356 21201.58 61.62 42854.05 47812.08 2014-12-22 02:29:15.000 356 21201.58 61.62 42854.06 47812.08 2014-12-22 02:29:16.000 356 21201.54 61.65 42854.07 47812.09 2014-12-22 02:29:17.000 356 21201.53 61.70 42854.07 47812.10 2014-12-22 02:29:18.000 356 21201.53 61.73 42854.08 47812.08 2014-12-22 02:29:19.000 356 21201.52 61.78 42854.05 47812.08 2014-12-22 02:29:20.000 356 21201.49 61.79 42854.07 47812.06 2014-12-22 02:29:21.000 356 21201.47 61.78 42854.07 47812.07 2014-12-22 02:29:22.000 356 21201.47 61.80 42854.10 47812.04 2014-12-22 02:29:23.000 356 21201.44 61.82 42854.06 47812.05 2014-12-22 02:29:24.000 356 21201.45 61.83 42854.07 47812.04 2014-12-22 02:29:25.000 356 21201.42 61.82 42854.08 47812.03 2014-12-22 02:29:26.000 356 21201.39 61.87 42854.05 47812.02 2014-12-22 02:29:27.000 356 21201.37 61.91 42854.08 47812.01 2014-12-22 02:29:28.000 356 21201.36 61.93 42854.05 47811.99 2014-12-22 02:29:29.000 356 21201.35 61.97 42854.06 47811.98 2014-12-22 02:29:30.000 356 21201.29 62.01 42854.05 47811.95 2014-12-22 02:29:31.000 356 21201.27 62.02 42854.04 47811.91 2014-12-22 02:29:32.000 356 21201.24 62.05 42854.00 47811.91 2014-12-22 02:29:33.000 356 21201.18 62.04 42854.00 47811.86 2014-12-22 02:29:34.000 356 21201.12 62.04 42854.01 47811.82 2014-12-22 02:29:35.000 356 21201.08 62.04 42853.97 47811.80 2014-12-22 02:29:36.000 356 21201.06 62.05 42853.93 47811.76 2014-12-22 02:29:37.000 356 21201.01 62.07 42853.91 47811.71 2014-12-22 02:29:38.000 356 21200.96 62.06 42853.91 47811.65 2014-12-22 02:29:39.000 356 21200.88 62.05 42853.89 47811.61 2014-12-22 02:29:40.000 356 21200.81 62.04 42853.86 47811.58 2014-12-22 02:29:41.000 356 21200.77 62.04 42853.86 47811.53 2014-12-22 02:29:42.000 356 21200.70 62.03 42853.87 47811.50 2014-12-22 02:29:43.000 356 21200.63 62.01 42853.85 47811.48 2014-12-22 02:29:44.000 356 21200.61 62.00 42853.85 47811.47 2014-12-22 02:29:45.000 356 21200.55 62.00 42853.84 47811.45 2014-12-22 02:29:46.000 356 21200.50 61.99 42853.86 47811.41 2014-12-22 02:29:47.000 356 21200.47 62.00 42853.86 47811.35 2014-12-22 02:29:48.000 356 21200.41 62.01 42853.87 47811.37 2014-12-22 02:29:49.000 356 21200.34 62.03 42853.86 47811.34 2014-12-22 02:29:50.000 356 21200.28 62.06 42853.87 47811.29 2014-12-22 02:29:51.000 356 21200.24 62.06 42853.88 47811.29 2014-12-22 02:29:52.000 356 21200.23 62.06 42853.87 47811.28 2014-12-22 02:29:53.000 356 21200.19 62.11 42853.86 47811.26 2014-12-22 02:29:54.000 356 21200.20 62.12 42853.84 47811.23 2014-12-22 02:29:55.000 356 21200.17 62.15 42853.86 47811.25 2014-12-22 02:29:56.000 356 21200.21 62.21 42853.85 47811.24 2014-12-22 02:29:57.000 356 21200.24 62.23 42853.87 47811.26 2014-12-22 02:29:58.000 356 21200.24 62.24 42853.90 47811.28 2014-12-22 02:29:59.000 356 21200.30 62.25 42853.88 47811.30 2014-12-22 02:30:00.000 356 21200.33 62.30 42853.93 47811.32 2014-12-22 02:30:01.000 356 21200.32 62.37 42853.92 47811.34 2014-12-22 02:30:02.000 356 21200.33 62.43 42853.93 47811.36 2014-12-22 02:30:03.000 356 21200.36 62.49 42853.94 47811.37 2014-12-22 02:30:04.000 356 21200.37 62.53 42853.97 47811.39 2014-12-22 02:30:05.000 356 21200.37 62.56 42854.00 47811.41 2014-12-22 02:30:06.000 356 21200.39 62.63 42853.96 47811.42 2014-12-22 02:30:07.000 356 21200.39 62.71 42853.95 47811.40 2014-12-22 02:30:08.000 356 21200.38 62.79 42853.92 47811.41 2014-12-22 02:30:09.000 356 21200.36 62.89 42853.94 47811.38 2014-12-22 02:30:10.000 356 21200.33 62.98 42853.92 47811.38 2014-12-22 02:30:11.000 356 21200.33 63.05 42853.93 47811.39 2014-12-22 02:30:12.000 356 21200.29 63.13 42853.91 47811.37 2014-12-22 02:30:13.000 356 21200.28 63.22 42853.89 47811.34 2014-12-22 02:30:14.000 356 21200.24 63.33 42853.88 47811.34 2014-12-22 02:30:15.000 356 21200.19 63.44 42853.89 47811.29 2014-12-22 02:30:16.000 356 21200.15 63.56 42853.90 47811.28 2014-12-22 02:30:17.000 356 21200.11 63.66 42853.87 47811.24 2014-12-22 02:30:18.000 356 21200.08 63.77 42853.84 47811.20 2014-12-22 02:30:19.000 356 21200.07 63.87 42853.81 47811.18 2014-12-22 02:30:20.000 356 21200.08 63.97 42853.77 47811.14 2014-12-22 02:30:21.000 356 21200.06 64.07 42853.75 47811.13 2014-12-22 02:30:22.000 356 21200.05 64.13 42853.79 47811.11 2014-12-22 02:30:23.000 356 21200.06 64.23 42853.73 47811.10 2014-12-22 02:30:24.000 356 21200.03 64.31 42853.70 47811.09 2014-12-22 02:30:25.000 356 21200.00 64.39 42853.71 47811.06 2014-12-22 02:30:26.000 356 21200.01 64.45 42853.71 47811.06 2014-12-22 02:30:27.000 356 21200.04 64.53 42853.70 47811.04 2014-12-22 02:30:28.000 356 21200.10 64.61 42853.66 47811.03 2014-12-22 02:30:29.000 356 21200.16 64.69 42853.63 47811.04 2014-12-22 02:30:30.000 356 21200.20 64.75 42853.63 47811.06 2014-12-22 02:30:31.000 356 21200.22 64.82 42853.64 47811.08 2014-12-22 02:30:32.000 356 21200.25 64.88 42853.62 47811.07 2014-12-22 02:30:33.000 356 21200.29 64.92 42853.58 47811.08 2014-12-22 02:30:34.000 356 21200.35 64.97 42853.62 47811.10 2014-12-22 02:30:35.000 356 21200.39 65.03 42853.61 47811.11 2014-12-22 02:30:36.000 356 21200.43 65.09 42853.58 47811.13 2014-12-22 02:30:37.000 356 21200.49 65.12 42853.57 47811.16 2014-12-22 02:30:38.000 356 21200.53 65.18 42853.58 47811.14 2014-12-22 02:30:39.000 356 21200.57 65.26 42853.59 47811.18 2014-12-22 02:30:40.000 356 21200.58 65.33 42853.55 47811.19 2014-12-22 02:30:41.000 356 21200.61 65.43 42853.54 47811.18 2014-12-22 02:30:42.000 356 21200.65 65.55 42853.52 47811.18 2014-12-22 02:30:43.000 356 21200.66 65.66 42853.51 47811.19 2014-12-22 02:30:44.000 356 21200.65 65.79 42853.48 47811.19 2014-12-22 02:30:45.000 356 21200.65 65.90 42853.46 47811.20 2014-12-22 02:30:46.000 356 21200.65 66.04 42853.46 47811.17 2014-12-22 02:30:47.000 356 21200.69 66.20 42853.43 47811.15 2014-12-22 02:30:48.000 356 21200.68 66.32 42853.42 47811.12 2014-12-22 02:30:49.000 356 21200.66 66.44 42853.40 47811.13 2014-12-22 02:30:50.000 356 21200.65 66.58 42853.40 47811.11 2014-12-22 02:30:51.000 356 21200.67 66.72 42853.40 47811.09 2014-12-22 02:30:52.000 356 21200.65 66.85 42853.36 47811.07 2014-12-22 02:30:53.000 356 21200.61 66.98 42853.34 47811.07 2014-12-22 02:30:54.000 356 21200.63 67.08 42853.34 47811.03 2014-12-22 02:30:55.000 356 21200.65 67.19 42853.32 47811.01 2014-12-22 02:30:56.000 356 21200.66 67.29 42853.31 47811.00 2014-12-22 02:30:57.000 356 21200.68 67.41 42853.31 47811.01 2014-12-22 02:30:58.000 356 21200.70 67.53 42853.28 47811.00 2014-12-22 02:30:59.000 356 21200.67 67.63 42853.27 47811.00 2014-12-22 02:31:00.000 356 21200.66 67.77 42853.25 47810.99 2014-12-22 02:31:01.000 356 21200.64 67.89 42853.26 47810.98 2014-12-22 02:31:02.000 356 21200.63 68.00 42853.24 47810.97 2014-12-22 02:31:03.000 356 21200.60 68.11 42853.25 47810.95 2014-12-22 02:31:04.000 356 21200.61 68.23 42853.24 47810.93 2014-12-22 02:31:05.000 356 21200.54 68.36 42853.24 47810.91 2014-12-22 02:31:06.000 356 21200.52 68.45 42853.22 47810.90 2014-12-22 02:31:07.000 356 21200.52 68.56 42853.22 47810.85 2014-12-22 02:31:08.000 356 21200.45 68.68 42853.21 47810.86 2014-12-22 02:31:09.000 356 21200.40 68.79 42853.21 47810.79 2014-12-22 02:31:10.000 356 21200.37 68.91 42853.20 47810.78 2014-12-22 02:31:11.000 356 21200.32 69.00 42853.12 47810.74 2014-12-22 02:31:12.000 356 21200.29 69.09 42853.14 47810.71 2014-12-22 02:31:13.000 356 21200.28 69.16 42853.13 47810.67 2014-12-22 02:31:14.000 356 21200.22 69.25 42853.10 47810.67 2014-12-22 02:31:15.000 356 21200.19 69.36 42853.08 47810.60 2014-12-22 02:31:16.000 356 21200.15 69.42 42853.08 47810.59 2014-12-22 02:31:17.000 356 21200.09 69.49 42853.05 47810.56 2014-12-22 02:31:18.000 356 21200.09 69.56 42853.06 47810.51 2014-12-22 02:31:19.000 356 21200.06 69.67 42853.06 47810.51 2014-12-22 02:31:20.000 356 21200.04 69.78 42853.08 47810.47 2014-12-22 02:31:21.000 356 21199.99 69.86 42853.05 47810.48 2014-12-22 02:31:22.000 356 21199.95 69.94 42853.03 47810.43 2014-12-22 02:31:23.000 356 21199.93 70.02 42853.01 47810.45 2014-12-22 02:31:24.000 356 21199.92 70.11 42853.00 47810.39 2014-12-22 02:31:25.000 356 21199.92 70.21 42853.02 47810.39 2014-12-22 02:31:26.000 356 21199.90 70.32 42853.02 47810.39 2014-12-22 02:31:27.000 356 21199.93 70.41 42853.00 47810.36 2014-12-22 02:31:28.000 356 21199.96 70.48 42852.96 47810.39 2014-12-22 02:31:29.000 356 21199.96 70.61 42852.96 47810.39 2014-12-22 02:31:30.000 356 21199.96 70.73 42852.96 47810.37 2014-12-22 02:31:31.000 356 21199.95 70.82 42852.95 47810.35 2014-12-22 02:31:32.000 356 21199.96 70.92 42852.93 47810.35 2014-12-22 02:31:33.000 356 21199.95 71.03 42852.90 47810.33 2014-12-22 02:31:34.000 356 21199.94 71.13 42852.90 47810.31 2014-12-22 02:31:35.000 356 21199.93 71.20 42852.88 47810.34 2014-12-22 02:31:36.000 356 21199.93 71.30 42852.86 47810.30 2014-12-22 02:31:37.000 356 21199.92 71.41 42852.86 47810.27 2014-12-22 02:31:38.000 356 21199.94 71.51 42852.84 47810.27 2014-12-22 02:31:39.000 356 21199.96 71.61 42852.82 47810.27 2014-12-22 02:31:40.000 356 21199.97 71.71 42852.82 47810.26 2014-12-22 02:31:41.000 356 21199.94 71.75 42852.84 47810.24 2014-12-22 02:31:42.000 356 21199.94 71.79 42852.80 47810.24 2014-12-22 02:31:43.000 356 21199.94 71.82 42852.77 47810.22 2014-12-22 02:31:44.000 356 21199.96 71.80 42852.77 47810.24 2014-12-22 02:31:45.000 356 21199.98 71.83 42852.77 47810.22 2014-12-22 02:31:46.000 356 21200.02 71.83 42852.81 47810.23 2014-12-22 02:31:47.000 356 21200.02 71.80 42852.78 47810.24 2014-12-22 02:31:48.000 356 21200.06 71.80 42852.80 47810.25 2014-12-22 02:31:49.000 356 21200.11 71.78 42852.81 47810.28 2014-12-22 02:31:50.000 356 21200.18 71.75 42852.79 47810.29 2014-12-22 02:31:51.000 356 21200.25 71.75 42852.81 47810.34 2014-12-22 02:31:52.000 356 21200.26 71.79 42852.83 47810.35 2014-12-22 02:31:53.000 356 21200.32 71.83 42852.83 47810.38 2014-12-22 02:31:54.000 356 21200.36 71.85 42852.81 47810.40 2014-12-22 02:31:55.000 356 21200.43 71.87 42852.81 47810.41 2014-12-22 02:31:56.000 356 21200.49 71.92 42852.83 47810.46 2014-12-22 02:31:57.000 356 21200.54 71.93 42852.82 47810.46 2014-12-22 02:31:58.000 356 21200.59 71.96 42852.83 47810.50 2014-12-22 02:31:59.000 356 21200.64 71.99 42852.86 47810.53 2014-12-22 02:32:00.000 356 21200.72 72.01 42852.88 47810.56 2014-12-22 02:32:01.000 356 21200.77 72.03 42852.87 47810.61 2014-12-22 02:32:02.000 356 21200.82 72.03 42852.89 47810.63 2014-12-22 02:32:03.000 356 21200.84 72.08 42852.89 47810.67 2014-12-22 02:32:04.000 356 21200.90 72.11 42852.87 47810.68 2014-12-22 02:32:05.000 356 21200.91 72.16 42852.88 47810.70 2014-12-22 02:32:06.000 356 21200.91 72.20 42852.90 47810.70 2014-12-22 02:32:07.000 356 21200.88 72.22 42852.91 47810.71 2014-12-22 02:32:08.000 356 21200.88 72.25 42852.88 47810.74 2014-12-22 02:32:09.000 356 21200.89 72.26 42852.90 47810.72 2014-12-22 02:32:10.000 356 21200.85 72.32 42852.90 47810.73 2014-12-22 02:32:11.000 356 21200.83 72.35 42852.90 47810.73 2014-12-22 02:32:12.000 356 21200.82 72.40 42852.94 47810.73 2014-12-22 02:32:13.000 356 21200.79 72.47 42852.93 47810.71 2014-12-22 02:32:14.000 356 21200.75 72.50 42852.96 47810.72 2014-12-22 02:32:15.000 356 21200.75 72.51 42852.96 47810.72 2014-12-22 02:32:16.000 356 21200.73 72.53 42852.98 47810.68 2014-12-22 02:32:17.000 356 21200.69 72.55 42852.97 47810.71 2014-12-22 02:32:18.000 356 21200.66 72.60 42852.98 47810.69 2014-12-22 02:32:19.000 356 21200.64 72.63 42852.98 47810.70 2014-12-22 02:32:20.000 356 21200.66 72.69 42852.98 47810.69 2014-12-22 02:32:21.000 356 21200.62 72.71 42852.99 47810.68 2014-12-22 02:32:22.000 356 21200.63 72.74 42852.99 47810.70 2014-12-22 02:32:23.000 356 21200.61 72.79 42853.03 47810.68 2014-12-22 02:32:24.000 356 21200.58 72.84 42852.99 47810.68 2014-12-22 02:32:25.000 356 21200.56 72.88 42853.00 47810.68 2014-12-22 02:32:26.000 356 21200.56 72.88 42853.01 47810.67 2014-12-22 02:32:27.000 356 21200.53 72.90 42853.01 47810.69 2014-12-22 02:32:28.000 356 21200.47 72.94 42853.01 47810.65 2014-12-22 02:32:29.000 356 21200.44 72.98 42852.99 47810.65 2014-12-22 02:32:30.000 356 21200.42 73.00 42852.96 47810.63 2014-12-22 02:32:31.000 356 21200.38 73.04 42852.95 47810.63 2014-12-22 02:32:32.000 356 21200.33 73.09 42852.97 47810.60 2014-12-22 02:32:33.000 356 21200.30 73.11 42852.96 47810.57 2014-12-22 02:32:34.000 356 21200.28 73.13 42853.00 47810.55 2014-12-22 02:32:35.000 356 21200.26 73.15 42852.98 47810.54 2014-12-22 02:32:36.000 356 21200.19 73.19 42852.95 47810.51 2014-12-22 02:32:37.000 356 21200.13 73.23 42852.95 47810.48 2014-12-22 02:32:38.000 356 21200.15 73.27 42852.90 47810.45 2014-12-22 02:32:39.000 356 21200.10 73.31 42852.87 47810.42 2014-12-22 02:32:40.000 356 21200.05 73.36 42852.89 47810.38 2014-12-22 02:32:41.000 356 21200.06 73.40 42852.87 47810.36 2014-12-22 02:32:42.000 356 21200.05 73.41 42852.88 47810.34 2014-12-22 02:32:43.000 356 21200.06 73.42 42852.88 47810.35 2014-12-22 02:32:44.000 356 21200.04 73.45 42852.90 47810.37 2014-12-22 02:32:45.000 356 21200.05 73.48 42852.86 47810.34 2014-12-22 02:32:46.000 356 21200.04 73.54 42852.86 47810.34 2014-12-22 02:32:47.000 356 21200.02 73.57 42852.90 47810.37 2014-12-22 02:32:48.000 356 21200.01 73.60 42852.88 47810.33 2014-12-22 02:32:49.000 356 21200.03 73.67 42852.86 47810.33 2014-12-22 02:32:50.000 356 21200.02 73.71 42852.84 47810.33 2014-12-22 02:32:51.000 356 21200.00 73.74 42852.85 47810.34 2014-12-22 02:32:52.000 356 21200.01 73.74 42852.89 47810.32 2014-12-22 02:32:53.000 356 21200.01 73.78 42852.90 47810.31 2014-12-22 02:32:54.000 356 21200.03 73.83 42852.89 47810.33 2014-12-22 02:32:55.000 356 21200.05 73.82 42852.89 47810.32 2014-12-22 02:32:56.000 356 21200.07 73.83 42852.88 47810.38 2014-12-22 02:32:57.000 356 21200.13 73.81 42852.91 47810.38 2014-12-22 02:32:58.000 356 21200.19 73.81 42852.93 47810.40 2014-12-22 02:32:59.000 356 21200.19 73.79 42852.96 47810.44 2014-12-22 02:33:00.000 356 21200.19 73.79 42853.01 47810.48 2014-12-22 02:33:01.000 356 21200.22 73.79 42853.00 47810.51 2014-12-22 02:33:02.000 356 21200.24 73.77 42852.99 47810.54 2014-12-22 02:33:03.000 356 21200.24 73.79 42853.02 47810.54 2014-12-22 02:33:04.000 356 21200.22 73.79 42853.02 47810.58 2014-12-22 02:33:05.000 356 21200.21 73.78 42853.08 47810.57 2014-12-22 02:33:06.000 356 21200.20 73.78 42853.10 47810.63 2014-12-22 02:33:07.000 356 21200.19 73.80 42853.08 47810.61 2014-12-22 02:33:08.000 356 21200.19 73.78 42853.11 47810.61 2014-12-22 02:33:09.000 356 21200.17 73.80 42853.10 47810.63 2014-12-22 02:33:10.000 356 21200.14 73.81 42853.12 47810.63 2014-12-22 02:33:11.000 356 21200.11 73.82 42853.13 47810.60 2014-12-22 02:33:12.000 356 21200.09 73.85 42853.14 47810.61 2014-12-22 02:33:13.000 356 21200.09 73.87 42853.14 47810.61 2014-12-22 02:33:14.000 356 21200.05 73.89 42853.14 47810.60 2014-12-22 02:33:15.000 356 21200.00 73.87 42853.12 47810.56 2014-12-22 02:33:16.000 356 21199.96 73.89 42853.10 47810.55 2014-12-22 02:33:17.000 356 21199.90 73.93 42853.12 47810.52 2014-12-22 02:33:18.000 356 21199.87 73.98 42853.13 47810.51 2014-12-22 02:33:19.000 356 21199.87 74.03 42853.12 47810.50 2014-12-22 02:33:20.000 356 21199.85 74.09 42853.10 47810.47 2014-12-22 02:33:21.000 356 21199.79 74.14 42853.11 47810.46 2014-12-22 02:33:22.000 356 21199.78 74.19 42853.10 47810.42 2014-12-22 02:33:23.000 356 21199.76 74.25 42853.07 47810.41 2014-12-22 02:33:24.000 356 21199.76 74.33 42853.07 47810.41 2014-12-22 02:33:25.000 356 21199.74 74.39 42853.07 47810.40 2014-12-22 02:33:26.000 356 21199.73 74.45 42853.10 47810.40 2014-12-22 02:33:27.000 356 21199.72 74.49 42853.12 47810.39 2014-12-22 02:33:28.000 356 21199.69 74.51 42853.09 47810.37 2014-12-22 02:33:29.000 356 21199.67 74.54 42853.08 47810.37 2014-12-22 02:33:30.000 356 21199.69 74.58 42853.07 47810.37 2014-12-22 02:33:31.000 356 21199.67 74.61 42853.10 47810.38 2014-12-22 02:33:32.000 356 21199.68 74.62 42853.13 47810.36 2014-12-22 02:33:33.000 356 21199.67 74.65 42853.12 47810.36 2014-12-22 02:33:34.000 356 21199.67 74.65 42853.14 47810.36 2014-12-22 02:33:35.000 356 21199.67 74.65 42853.10 47810.37 2014-12-22 02:33:36.000 356 21199.72 74.63 42853.11 47810.37 2014-12-22 02:33:37.000 356 21199.70 74.64 42853.12 47810.39 2014-12-22 02:33:38.000 356 21199.72 74.64 42853.14 47810.39 2014-12-22 02:33:39.000 356 21199.75 74.62 42853.13 47810.41 2014-12-22 02:33:40.000 356 21199.77 74.60 42853.13 47810.42 2014-12-22 02:33:41.000 356 21199.75 74.62 42853.14 47810.43 2014-12-22 02:33:42.000 356 21199.78 74.64 42853.15 47810.45 2014-12-22 02:33:43.000 356 21199.79 74.60 42853.14 47810.47 2014-12-22 02:33:44.000 356 21199.79 74.59 42853.16 47810.48 2014-12-22 02:33:45.000 356 21199.80 74.59 42853.18 47810.47 2014-12-22 02:33:46.000 356 21199.81 74.57 42853.17 47810.53 2014-12-22 02:33:47.000 356 21199.81 74.58 42853.20 47810.51 2014-12-22 02:33:48.000 356 21199.83 74.56 42853.19 47810.54 2014-12-22 02:33:49.000 356 21199.85 74.54 42853.17 47810.53 2014-12-22 02:33:50.000 356 21199.86 74.55 42853.20 47810.55 2014-12-22 02:33:51.000 356 21199.87 74.53 42853.22 47810.58 2014-12-22 02:33:52.000 356 21199.91 74.49 42853.22 47810.58 2014-12-22 02:33:53.000 356 21199.93 74.48 42853.25 47810.59 2014-12-22 02:33:54.000 356 21199.96 74.46 42853.23 47810.60 2014-12-22 02:33:55.000 356 21199.91 74.48 42853.24 47810.61 2014-12-22 02:33:56.000 356 21199.87 74.50 42853.26 47810.62 2014-12-22 02:33:57.000 356 21199.87 74.52 42853.28 47810.62 2014-12-22 02:33:58.000 356 21199.91 74.52 42853.27 47810.62 2014-12-22 02:33:59.000 356 21199.90 74.52 42853.27 47810.63 2014-12-22 02:34:00.000 356 21199.92 74.52 42853.24 47810.62 2014-12-22 02:34:01.000 356 21199.91 74.57 42853.26 47810.62 2014-12-22 02:34:02.000 356 21199.93 74.60 42853.25 47810.64 2014-12-22 02:34:03.000 356 21199.97 74.59 42853.23 47810.63 2014-12-22 02:34:04.000 356 21199.99 74.62 42853.23 47810.68 2014-12-22 02:34:05.000 356 21200.02 74.64 42853.23 47810.64 2014-12-22 02:34:06.000 356 21200.08 74.68 42853.23 47810.67 2014-12-22 02:34:07.000 356 21200.05 74.70 42853.20 47810.66 2014-12-22 02:34:08.000 356 21200.06 74.73 42853.21 47810.70 2014-12-22 02:34:09.000 356 21200.08 74.74 42853.26 47810.68 2014-12-22 02:34:10.000 356 21200.11 74.76 42853.25 47810.69 2014-12-22 02:34:11.000 356 21200.12 74.78 42853.20 47810.68 2014-12-22 02:34:12.000 356 21200.12 74.81 42853.21 47810.70 2014-12-22 02:34:13.000 356 21200.11 74.85 42853.19 47810.65 2014-12-22 02:34:14.000 356 21200.13 74.89 42853.19 47810.65 2014-12-22 02:34:15.000 356 21200.11 74.94 42853.17 47810.68 2014-12-22 02:34:16.000 356 21200.10 74.99 42853.19 47810.65 2014-12-22 02:34:17.000 356 21200.07 75.06 42853.19 47810.65 2014-12-22 02:34:18.000 356 21200.09 75.13 42853.17 47810.67 2014-12-22 02:34:19.000 356 21200.08 75.21 42853.17 47810.64 2014-12-22 02:34:20.000 356 21200.09 75.26 42853.13 47810.62 2014-12-22 02:34:21.000 356 21200.10 75.32 42853.13 47810.65 2014-12-22 02:34:22.000 356 21200.09 75.38 42853.13 47810.63 2014-12-22 02:34:23.000 356 21200.12 75.43 42853.12 47810.62 2014-12-22 02:34:24.000 356 21200.17 75.50 42853.09 47810.63 2014-12-22 02:34:25.000 356 21200.18 75.55 42853.10 47810.62 2014-12-22 02:34:26.000 356 21200.21 75.60 42853.09 47810.61 2014-12-22 02:34:27.000 356 21200.18 75.66 42853.07 47810.62 2014-12-22 02:34:28.000 356 21200.18 75.72 42853.05 47810.59 2014-12-22 02:34:29.000 356 21200.23 75.75 42853.02 47810.60 2014-12-22 02:34:30.000 356 21200.24 75.75 42853.04 47810.58 2014-12-22 02:34:31.000 356 21200.26 75.78 42853.04 47810.59 2014-12-22 02:34:32.000 356 21200.27 75.84 42853.01 47810.59 2014-12-22 02:34:33.000 356 21200.28 75.89 42853.03 47810.60 2014-12-22 02:34:34.000 356 21200.29 75.91 42853.01 47810.58 2014-12-22 02:34:35.000 356 21200.29 75.90 42852.99 47810.59 2014-12-22 02:34:36.000 356 21200.27 75.91 42852.98 47810.58 2014-12-22 02:34:37.000 356 21200.28 75.92 42852.96 47810.55 2014-12-22 02:34:38.000 356 21200.31 75.92 42852.95 47810.53 2014-12-22 02:34:39.000 356 21200.30 75.90 42852.94 47810.55 2014-12-22 02:34:40.000 356 21200.32 75.88 42852.93 47810.56 2014-12-22 02:34:41.000 356 21200.32 75.92 42852.95 47810.54 2014-12-22 02:34:42.000 356 21200.31 75.94 42852.92 47810.53 2014-12-22 02:34:43.000 356 21200.31 75.95 42852.92 47810.51 2014-12-22 02:34:44.000 356 21200.34 75.96 42852.91 47810.52 2014-12-22 02:34:45.000 356 21200.32 75.95 42852.86 47810.49 2014-12-22 02:34:46.000 356 21200.32 75.96 42852.86 47810.49 2014-12-22 02:34:47.000 356 21200.34 75.95 42852.87 47810.48 2014-12-22 02:34:48.000 356 21200.32 75.95 42852.87 47810.52 2014-12-22 02:34:49.000 356 21200.34 75.92 42852.85 47810.47 2014-12-22 02:34:50.000 356 21200.34 75.91 42852.84 47810.48 2014-12-22 02:34:51.000 356 21200.37 75.90 42852.86 47810.49 2014-12-22 02:34:52.000 356 21200.32 75.94 42852.86 47810.48 2014-12-22 02:34:53.000 356 21200.31 75.94 42852.86 47810.48 2014-12-22 02:34:54.000 356 21200.32 75.93 42852.84 47810.47 2014-12-22 02:34:55.000 356 21200.33 75.93 42852.85 47810.44 2014-12-22 02:34:56.000 356 21200.33 75.95 42852.81 47810.44 2014-12-22 02:34:57.000 356 21200.33 75.99 42852.80 47810.45 2014-12-22 02:34:58.000 356 21200.37 75.99 42852.81 47810.47 2014-12-22 02:34:59.000 356 21200.37 75.99 42852.80 47810.47 2014-12-22 02:35:00.000 356 21200.42 75.97 42852.81 47810.48 2014-12-22 02:35:01.000 356 21200.48 75.96 42852.83 47810.50 2014-12-22 02:35:02.000 356 21200.54 75.94 42852.85 47810.54 2014-12-22 02:35:03.000 356 21200.57 75.95 42852.85 47810.56 2014-12-22 02:35:04.000 356 21200.61 75.99 42852.84 47810.58 2014-12-22 02:35:05.000 356 21200.63 75.99 42852.85 47810.58 2014-12-22 02:35:06.000 356 21200.65 76.01 42852.89 47810.60 2014-12-22 02:35:07.000 356 21200.68 76.04 42852.83 47810.62 2014-12-22 02:35:08.000 356 21200.76 76.11 42852.81 47810.64 2014-12-22 02:35:09.000 356 21200.81 76.15 42852.83 47810.67 2014-12-22 02:35:10.000 356 21200.86 76.16 42852.86 47810.67 2014-12-22 02:35:11.000 356 21200.90 76.18 42852.84 47810.72 2014-12-22 02:35:12.000 356 21200.96 76.20 42852.85 47810.74 2014-12-22 02:35:13.000 356 21200.98 76.23 42852.85 47810.74 2014-12-22 02:35:14.000 356 21201.00 76.27 42852.87 47810.79 2014-12-22 02:35:15.000 356 21201.06 76.29 42852.89 47810.80 2014-12-22 02:35:16.000 356 21201.13 76.29 42852.88 47810.83 2014-12-22 02:35:17.000 356 21201.17 76.31 42852.91 47810.86 2014-12-22 02:35:18.000 356 21201.24 76.34 42852.91 47810.89 2014-12-22 02:35:19.000 356 21201.26 76.34 42852.89 47810.91 2014-12-22 02:35:20.000 356 21201.33 76.31 42852.83 47810.93 2014-12-22 02:35:21.000 356 21201.39 76.31 42852.87 47810.94 2014-12-22 02:35:22.000 356 21201.44 76.30 42852.90 47810.99 2014-12-22 02:35:23.000 356 21201.48 76.29 42852.93 47811.02 2014-12-22 02:35:24.000 356 21201.52 76.29 42852.94 47811.04 2014-12-22 02:35:25.000 356 21201.57 76.27 42852.95 47811.05 2014-12-22 02:35:26.000 356 21201.58 76.25 42852.95 47811.09 2014-12-22 02:35:27.000 356 21201.59 76.24 42852.95 47811.11 2014-12-22 02:35:28.000 356 21201.61 76.25 42852.96 47811.13 2014-12-22 02:35:29.000 356 21201.66 76.23 42852.96 47811.12 2014-12-22 02:35:30.000 356 21201.67 76.22 42852.97 47811.14 2014-12-22 02:35:31.000 356 21201.68 76.20 42852.96 47811.14 2014-12-22 02:35:32.000 356 21201.69 76.17 42852.91 47811.14 2014-12-22 02:35:33.000 356 21201.71 76.15 42852.90 47811.15 2014-12-22 02:35:34.000 356 21201.70 76.11 42852.90 47811.14 2014-12-22 02:35:35.000 356 21201.74 76.09 42852.91 47811.17 2014-12-22 02:35:36.000 356 21201.76 76.08 42852.94 47811.17 2014-12-22 02:35:37.000 356 21201.77 76.08 42852.90 47811.18 2014-12-22 02:35:38.000 356 21201.79 76.09 42852.82 47811.16 2014-12-22 02:35:39.000 356 21201.82 76.08 42852.81 47811.16 2014-12-22 02:35:40.000 356 21201.82 76.07 42852.84 47811.14 2014-12-22 02:35:41.000 356 21201.89 76.04 42852.82 47811.15 2014-12-22 02:35:42.000 356 21201.93 76.01 42852.80 47811.18 2014-12-22 02:35:43.000 356 21201.97 75.96 42852.80 47811.15 2014-12-22 02:35:44.000 356 21202.01 75.94 42852.84 47811.19 2014-12-22 02:35:45.000 356 21202.03 75.92 42852.86 47811.17 2014-12-22 02:35:46.000 356 21202.06 75.91 42852.87 47811.21 2014-12-22 02:35:47.000 356 21202.09 75.87 42852.84 47811.19 2014-12-22 02:35:48.000 356 21202.09 75.84 42852.83 47811.21 2014-12-22 02:35:49.000 356 21202.10 75.88 42852.82 47811.22 2014-12-22 02:35:50.000 356 21202.08 75.88 42852.80 47811.20 2014-12-22 02:35:51.000 356 21202.08 75.86 42852.77 47811.22 2014-12-22 02:35:52.000 356 21202.12 75.86 42852.78 47811.20 2014-12-22 02:35:53.000 356 21202.10 75.87 42852.79 47811.21 2014-12-22 02:35:54.000 356 21202.09 75.85 42852.83 47811.22 2014-12-22 02:35:55.000 356 21202.12 75.87 42852.85 47811.23 2014-12-22 02:35:56.000 356 21202.12 75.86 42852.85 47811.23 2014-12-22 02:35:57.000 356 21202.07 75.87 42852.87 47811.23 2014-12-22 02:35:58.000 356 21202.06 75.86 42852.87 47811.25 2014-12-22 02:35:59.000 356 21202.07 75.89 42852.89 47811.26 2014-12-22 02:36:00.000 356 21202.03 75.89 42852.90 47811.26 2014-12-22 02:36:01.000 356 21202.03 75.91 42852.90 47811.25 2014-12-22 02:36:02.000 356 21202.02 75.92 42852.91 47811.25 2014-12-22 02:36:03.000 356 21202.00 75.95 42852.91 47811.25 2014-12-22 02:36:04.000 356 21201.98 75.94 42852.87 47811.26 2014-12-22 02:36:05.000 356 21201.98 75.97 42852.90 47811.25 2014-12-22 02:36:06.000 356 21201.93 76.03 42852.94 47811.28 2014-12-22 02:36:07.000 356 21201.86 76.08 42852.98 47811.25 2014-12-22 02:36:08.000 356 21201.87 76.10 42852.98 47811.22 2014-12-22 02:36:09.000 356 21201.87 76.13 42852.96 47811.21 2014-12-22 02:36:10.000 356 21201.79 76.18 42852.93 47811.21 2014-12-22 02:36:11.000 356 21201.72 76.24 42852.94 47811.18 2014-12-22 02:36:12.000 356 21201.67 76.29 42852.92 47811.16 2014-12-22 02:36:13.000 356 21201.62 76.33 42852.92 47811.14 2014-12-22 02:36:14.000 356 21201.58 76.38 42852.92 47811.10 2014-12-22 02:36:15.000 356 21201.56 76.45 42852.91 47811.09 2014-12-22 02:36:16.000 356 21201.54 76.52 42852.90 47811.07 2014-12-22 02:36:17.000 356 21201.51 76.60 42852.90 47811.02 2014-12-22 02:36:18.000 356 21201.44 76.70 42852.88 47811.03 2014-12-22 02:36:19.000 356 21201.39 76.81 42852.87 47811.00 2014-12-22 02:36:20.000 356 21201.39 76.86 42852.84 47810.98 2014-12-22 02:36:21.000 356 21201.40 76.94 42852.88 47810.95 2014-12-22 02:36:22.000 356 21201.39 77.01 42852.88 47810.93 2014-12-22 02:36:23.000 356 21201.37 77.05 42852.84 47810.91 2014-12-22 02:36:24.000 356 21201.36 77.11 42852.83 47810.91 2014-12-22 02:36:25.000 356 21201.38 77.15 42852.80 47810.90 2014-12-22 02:36:26.000 356 21201.36 77.25 42852.81 47810.89 2014-12-22 02:36:27.000 356 21201.39 77.30 42852.83 47810.89 2014-12-22 02:36:28.000 356 21201.43 77.34 42852.83 47810.91 2014-12-22 02:36:29.000 356 21201.47 77.43 42852.83 47810.89 2014-12-22 02:36:30.000 356 21201.46 77.52 42852.81 47810.89 2014-12-22 02:36:31.000 356 21201.47 77.60 42852.82 47810.86 2014-12-22 02:36:32.000 356 21201.47 77.65 42852.81 47810.89 2014-12-22 02:36:33.000 356 21201.50 77.71 42852.83 47810.90 2014-12-22 02:36:34.000 356 21201.56 77.80 42852.78 47810.89 2014-12-22 02:36:35.000 356 21201.61 77.85 42852.76 47810.90 2014-12-22 02:36:36.000 356 21201.65 77.88 42852.73 47810.90 2014-12-22 02:36:37.000 356 21201.67 77.90 42852.74 47810.93 2014-12-22 02:36:38.000 356 21201.73 77.93 42852.74 47810.92 2014-12-22 02:36:39.000 356 21201.76 77.95 42852.73 47810.95 2014-12-22 02:36:40.000 356 21201.80 77.97 42852.75 47810.97 2014-12-22 02:36:41.000 356 21201.90 78.02 42852.70 47810.98 2014-12-22 02:36:42.000 356 21201.99 78.08 42852.70 47811.02 2014-12-22 02:36:43.000 356 21202.04 78.09 42852.75 47811.05 2014-12-22 02:36:44.000 356 21202.07 78.09 42852.73 47811.07 2014-12-22 02:36:45.000 356 21202.11 78.11 42852.76 47811.10 2014-12-22 02:36:46.000 356 21202.16 78.13 42852.79 47811.13 2014-12-22 02:36:47.000 356 21202.21 78.14 42852.77 47811.18 2014-12-22 02:36:48.000 356 21202.24 78.15 42852.77 47811.18 2014-12-22 02:36:49.000 356 21202.27 78.15 42852.76 47811.19 2014-12-22 02:36:50.000 356 21202.33 78.19 42852.74 47811.23 2014-12-22 02:36:51.000 356 21202.37 78.22 42852.75 47811.24 2014-12-22 02:36:52.000 356 21202.44 78.24 42852.77 47811.24 2014-12-22 02:36:53.000 356 21202.46 78.25 42852.75 47811.27 2014-12-22 02:36:54.000 356 21202.43 78.26 42852.77 47811.26 2014-12-22 02:36:55.000 356 21202.44 78.31 42852.76 47811.27 2014-12-22 02:36:56.000 356 21202.47 78.34 42852.74 47811.27 2014-12-22 02:36:57.000 356 21202.48 78.37 42852.71 47811.29 2014-12-22 02:36:58.000 356 21202.50 78.45 42852.73 47811.28 2014-12-22 02:36:59.000 356 21202.47 78.53 42852.73 47811.29 2014-12-22 02:37:00.000 356 21202.48 78.55 42852.70 47811.27 2014-12-22 02:37:01.000 356 21202.48 78.61 42852.70 47811.26 2014-12-22 02:37:02.000 356 21202.47 78.66 42852.71 47811.27 2014-12-22 02:37:03.000 356 21202.48 78.73 42852.70 47811.27 2014-12-22 02:37:04.000 356 21202.47 78.78 42852.69 47811.26 2014-12-22 02:37:05.000 356 21202.44 78.83 42852.70 47811.24 2014-12-22 02:37:06.000 356 21202.39 78.91 42852.70 47811.22 2014-12-22 02:37:07.000 356 21202.42 78.99 42852.69 47811.19 2014-12-22 02:37:08.000 356 21202.41 79.06 42852.63 47811.18 2014-12-22 02:37:09.000 356 21202.37 79.16 42852.65 47811.19 2014-12-22 02:37:10.000 356 21202.31 79.26 42852.66 47811.15 2014-12-22 02:37:11.000 356 21202.27 79.33 42852.64 47811.10 2014-12-22 02:37:12.000 356 21202.27 79.38 42852.62 47811.09 2014-12-22 02:37:13.000 356 21202.23 79.45 42852.63 47811.09 2014-12-22 02:37:14.000 356 21202.20 79.54 42852.59 47811.06 2014-12-22 02:37:15.000 356 21202.19 79.62 42852.57 47811.05 2014-12-22 02:37:16.000 356 21202.18 79.70 42852.55 47811.03 2014-12-22 02:37:17.000 356 21202.17 79.81 42852.54 47810.99 2014-12-22 02:37:18.000 356 21202.18 79.88 42852.53 47810.99 2014-12-22 02:37:19.000 356 21202.14 79.98 42852.55 47810.98 2014-12-22 02:37:20.000 356 21202.15 80.07 42852.54 47810.96 2014-12-22 02:37:21.000 356 21202.14 80.16 42852.53 47810.95 2014-12-22 02:37:22.000 356 21202.13 80.22 42852.52 47810.94 2014-12-22 02:37:23.000 356 21202.16 80.29 42852.49 47810.93 2014-12-22 02:37:24.000 356 21202.15 80.38 42852.48 47810.92 2014-12-22 02:37:25.000 356 21202.20 80.47 42852.46 47810.92 2014-12-22 02:37:26.000 356 21202.22 80.54 42852.43 47810.94 2014-12-22 02:37:27.000 356 21202.25 80.61 42852.41 47810.92 2014-12-22 02:37:28.000 356 21202.28 80.67 42852.39 47810.93 2014-12-22 02:37:29.000 356 21202.35 80.72 42852.42 47810.95 2014-12-22 02:37:30.000 356 21202.38 80.79 42852.39 47810.93 2014-12-22 02:37:31.000 356 21202.39 80.85 42852.40 47810.95 2014-12-22 02:37:32.000 356 21202.40 80.90 42852.38 47810.96 2014-12-22 02:37:33.000 356 21202.43 80.90 42852.39 47810.95 2014-12-22 02:37:34.000 356 21202.50 80.94 42852.35 47810.96 2014-12-22 02:37:35.000 356 21202.47 80.97 42852.34 47810.98 2014-12-22 02:37:36.000 356 21202.51 80.99 42852.31 47810.99 2014-12-22 02:37:37.000 356 21202.51 81.03 42852.30 47810.98 2014-12-22 02:37:38.000 356 21202.50 81.05 42852.30 47810.97 2014-12-22 02:37:39.000 356 21202.47 81.10 42852.32 47810.96 2014-12-22 02:37:40.000 356 21202.48 81.10 42852.32 47810.93 2014-12-22 02:37:41.000 356 21202.52 81.15 42852.29 47810.96 2014-12-22 02:37:42.000 356 21202.47 81.22 42852.28 47810.92 2014-12-22 02:37:43.000 356 21202.41 81.26 42852.24 47810.88 2014-12-22 02:37:44.000 356 21202.38 81.29 42852.26 47810.84 2014-12-22 02:37:45.000 356 21202.36 81.29 42852.24 47810.83 2014-12-22 02:37:46.000 356 21202.36 81.28 42852.27 47810.80 2014-12-22 02:37:47.000 356 21202.33 81.28 42852.27 47810.78 2014-12-22 02:37:48.000 356 21202.34 81.28 42852.25 47810.76 2014-12-22 02:37:49.000 356 21202.31 81.29 42852.21 47810.77 2014-12-22 02:37:50.000 356 21202.31 81.30 42852.18 47810.76 2014-12-22 02:37:51.000 356 21202.31 81.33 42852.18 47810.75 2014-12-22 02:37:52.000 356 21202.31 81.37 42852.19 47810.76 2014-12-22 02:37:53.000 356 21202.27 81.39 42852.17 47810.75 2014-12-22 02:37:54.000 356 21202.27 81.45 42852.20 47810.73 2014-12-22 02:37:55.000 356 21202.27 81.51 42852.18 47810.72 2014-12-22 02:37:56.000 356 21202.26 81.56 42852.19 47810.70 2014-12-22 02:37:57.000 356 21202.24 81.58 42852.21 47810.69 2014-12-22 02:37:58.000 356 21202.24 81.63 42852.17 47810.70 2014-12-22 02:37:59.000 356 21202.24 81.67 42852.20 47810.67 2014-12-22 02:38:00.000 356 21202.25 81.72 42852.17 47810.68 2014-12-22 02:38:01.000 356 21202.24 81.77 42852.17 47810.66 2014-12-22 02:38:02.000 356 21202.26 81.81 42852.18 47810.68 2014-12-22 02:38:03.000 356 21202.26 81.86 42852.16 47810.67 2014-12-22 02:38:04.000 356 21202.27 81.93 42852.17 47810.66 2014-12-22 02:38:05.000 356 21202.24 81.99 42852.17 47810.65 2014-12-22 02:38:06.000 356 21202.24 82.05 42852.14 47810.67 2014-12-22 02:38:07.000 356 21202.24 82.10 42852.14 47810.65 2014-12-22 02:38:08.000 356 21202.21 82.19 42852.14 47810.65 2014-12-22 02:38:09.000 356 21202.23 82.25 42852.17 47810.65 2014-12-22 02:38:10.000 356 21202.25 82.32 42852.18 47810.65 2014-12-22 02:38:11.000 356 21202.21 82.37 42852.18 47810.66 2014-12-22 02:38:12.000 356 21202.23 82.42 42852.15 47810.66 2014-12-22 02:38:13.000 356 21202.21 82.49 42852.14 47810.66 2014-12-22 02:38:14.000 356 21202.23 82.54 42852.14 47810.67 2014-12-22 02:38:15.000 356 21202.22 82.60 42852.15 47810.65 2014-12-22 02:38:16.000 356 21202.25 82.65 42852.15 47810.68 2014-12-22 02:38:17.000 356 21202.24 82.75 42852.14 47810.68 2014-12-22 02:38:18.000 356 21202.21 82.81 42852.17 47810.68 2014-12-22 02:38:19.000 356 21202.24 82.88 42852.16 47810.67 2014-12-22 02:38:20.000 356 21202.27 82.91 42852.15 47810.68 2014-12-22 02:38:21.000 356 21202.27 82.97 42852.13 47810.67 2014-12-22 02:38:22.000 356 21202.24 83.02 42852.14 47810.69 2014-12-22 02:38:23.000 356 21202.24 83.04 42852.15 47810.67 2014-12-22 02:38:24.000 356 21202.21 83.09 42852.18 47810.68 2014-12-22 02:38:25.000 356 21202.21 83.11 42852.18 47810.68 2014-12-22 02:38:26.000 356 21202.21 83.13 42852.18 47810.69 2014-12-22 02:38:27.000 356 21202.20 83.19 42852.17 47810.68 2014-12-22 02:38:28.000 356 21202.19 83.23 42852.16 47810.67 2014-12-22 02:38:29.000 356 21202.18 83.28 42852.16 47810.66 2014-12-22 02:38:30.000 356 21202.16 83.34 42852.15 47810.66 2014-12-22 02:38:31.000 356 21202.14 83.38 42852.13 47810.63 2014-12-22 02:38:32.000 356 21202.12 83.42 42852.15 47810.61 2014-12-22 02:38:33.000 356 21202.10 83.44 42852.14 47810.60 2014-12-22 02:38:34.000 356 21202.11 83.46 42852.13 47810.60 2014-12-22 02:38:35.000 356 21202.11 83.50 42852.14 47810.59 2014-12-22 02:38:36.000 356 21202.12 83.54 42852.13 47810.59 2014-12-22 02:38:37.000 356 21202.12 83.58 42852.13 47810.57 2014-12-22 02:38:38.000 356 21202.12 83.60 42852.08 47810.58 2014-12-22 02:38:39.000 356 21202.14 83.63 42852.05 47810.57 2014-12-22 02:38:40.000 356 21202.15 83.66 42852.05 47810.55 2014-12-22 02:38:41.000 356 21202.20 83.67 42852.04 47810.54 2014-12-22 02:38:42.000 356 21202.23 83.67 42852.03 47810.58 2014-12-22 02:38:43.000 356 21202.27 83.68 42852.02 47810.55 2014-12-22 02:38:44.000 356 21202.29 83.67 42852.04 47810.56 2014-12-22 02:38:45.000 356 21202.32 83.68 42852.05 47810.59 2014-12-22 02:38:46.000 356 21202.35 83.68 42852.02 47810.61 2014-12-22 02:38:47.000 356 21202.39 83.67 42852.03 47810.62 2014-12-22 02:38:48.000 356 21202.39 83.69 42852.06 47810.64 2014-12-22 02:38:49.000 356 21202.43 83.72 42852.02 47810.66 2014-12-22 02:38:50.000 356 21202.45 83.76 42852.02 47810.64 2014-12-22 02:38:51.000 356 21202.46 83.80 42852.04 47810.66 2014-12-22 02:38:52.000 356 21202.49 83.81 42852.04 47810.67 2014-12-22 02:38:53.000 356 21202.49 83.84 42852.01 47810.67 2014-12-22 02:38:54.000 356 21202.54 83.85 42852.02 47810.69 2014-12-22 02:38:55.000 356 21202.58 83.87 42852.02 47810.69 2014-12-22 02:38:56.000 356 21202.64 83.82 42852.04 47810.75 2014-12-22 02:38:57.000 356 21202.65 83.83 42852.07 47810.76 2014-12-22 02:38:58.000 356 21202.68 83.82 42852.06 47810.80 2014-12-22 02:38:59.000 356 21202.69 83.83 42852.13 47810.80 2014-12-22 02:39:00.000 356 21202.72 83.84 42852.15 47810.87 2014-12-22 02:39:01.000 356 21202.76 83.85 42852.15 47810.89 2014-12-22 02:39:02.000 356 21202.83 83.87 42852.17 47810.92 2014-12-22 02:39:03.000 356 21202.87 83.91 42852.19 47810.99 2014-12-22 02:39:04.000 356 21202.91 84.00 42852.16 47810.97 2014-12-22 02:39:05.000 356 21202.94 84.05 42852.16 47811.01 2014-12-22 02:39:06.000 356 21202.97 84.08 42852.17 47811.01 2014-12-22 02:39:07.000 356 21202.99 84.16 42852.22 47811.02 2014-12-22 02:39:08.000 356 21203.01 84.24 42852.22 47811.08 2014-12-22 02:39:09.000 356 21203.04 84.31 42852.20 47811.07 2014-12-22 02:39:10.000 356 21203.07 84.38 42852.19 47811.07 2014-12-22 02:39:11.000 356 21203.08 84.47 42852.20 47811.09 2014-12-22 02:39:12.000 356 21203.08 84.54 42852.20 47811.10 2014-12-22 02:39:13.000 356 21203.11 84.63 42852.19 47811.09 2014-12-22 02:39:14.000 356 21203.11 84.68 42852.19 47811.08 2014-12-22 02:39:15.000 356 21203.12 84.76 42852.17 47811.11 2014-12-22 02:39:16.000 356 21203.15 84.81 42852.16 47811.09 2014-12-22 02:39:17.000 356 21203.15 84.92 42852.17 47811.13 2014-12-22 02:39:18.000 356 21203.16 85.00 42852.17 47811.10 2014-12-22 02:39:19.000 356 21203.18 85.05 42852.13 47811.12 2014-12-22 02:39:20.000 356 21203.19 85.11 42852.17 47811.10 2014-12-22 02:39:21.000 356 21203.20 85.19 42852.15 47811.12 2014-12-22 02:39:22.000 356 21203.22 85.25 42852.14 47811.10 2014-12-22 02:39:23.000 356 21203.27 85.28 42852.11 47811.09 2014-12-22 02:39:24.000 356 21203.29 85.35 42852.11 47811.12 2014-12-22 02:39:25.000 356 21203.32 85.40 42852.12 47811.13 2014-12-22 02:39:26.000 356 21203.35 85.45 42852.12 47811.14 2014-12-22 02:39:27.000 356 21203.37 85.51 42852.09 47811.14 2014-12-22 02:39:28.000 356 21203.40 85.55 42852.10 47811.16 2014-12-22 02:39:29.000 356 21203.41 85.57 42852.11 47811.19 2014-12-22 02:39:30.000 356 21203.44 85.59 42852.13 47811.15 2014-12-22 02:39:31.000 356 21203.50 85.61 42852.09 47811.20 2014-12-22 02:39:32.000 356 21203.46 85.66 42852.09 47811.18 2014-12-22 02:39:33.000 356 21203.44 85.68 42852.11 47811.17 2014-12-22 02:39:34.000 356 21203.42 85.68 42852.10 47811.21 2014-12-22 02:39:35.000 356 21203.41 85.66 42852.11 47811.18 2014-12-22 02:39:36.000 356 21203.40 85.67 42852.13 47811.17 2014-12-22 02:39:37.000 356 21203.37 85.71 42852.12 47811.16 2014-12-22 02:39:38.000 356 21203.33 85.70 42852.12 47811.15 2014-12-22 02:39:39.000 356 21203.31 85.71 42852.12 47811.14 2014-12-22 02:39:40.000 356 21203.31 85.73 42852.11 47811.13 2014-12-22 02:39:41.000 356 21203.29 85.73 42852.10 47811.14 2014-12-22 02:39:42.000 356 21203.25 85.75 42852.08 47811.13 2014-12-22 02:39:43.000 356 21203.25 85.75 42852.12 47811.13 2014-12-22 02:39:44.000 356 21203.25 85.77 42852.13 47811.11 2014-12-22 02:39:45.000 356 21203.21 85.77 42852.12 47811.11 2014-12-22 02:39:46.000 356 21203.17 85.77 42852.12 47811.10 2014-12-22 02:39:47.000 356 21203.16 85.77 42852.14 47811.11 2014-12-22 02:39:48.000 356 21203.15 85.78 42852.13 47811.08 2014-12-22 02:39:49.000 356 21203.14 85.78 42852.17 47811.10 2014-12-22 02:39:50.000 356 21203.12 85.78 42852.15 47811.10 2014-12-22 02:39:51.000 356 21203.12 85.76 42852.14 47811.09 2014-12-22 02:39:52.000 356 21203.11 85.76 42852.15 47811.07 2014-12-22 02:39:53.000 356 21203.11 85.78 42852.15 47811.08 2014-12-22 02:39:54.000 356 21203.08 85.78 42852.16 47811.11 2014-12-22 02:39:55.000 356 21203.05 85.75 42852.18 47811.09 2014-12-22 02:39:56.000 356 21203.05 85.71 42852.20 47811.10 2014-12-22 02:39:57.000 356 21203.06 85.71 42852.20 47811.11 2014-12-22 02:39:58.000 356 21203.05 85.71 42852.22 47811.11 2014-12-22 02:39:59.000 356 21203.06 85.67 42852.23 47811.14 2014-12-22 02:40:00.000 356 21203.04 85.63 42852.26 47811.12 2014-12-22 02:40:01.000 356 21203.06 85.57 42852.27 47811.15 2014-12-22 02:40:02.000 356 21203.06 85.53 42852.27 47811.16 2014-12-22 02:40:03.000 356 21203.03 85.52 42852.27 47811.15 2014-12-22 02:40:04.000 356 21203.02 85.51 42852.29 47811.16 2014-12-22 02:40:05.000 356 21202.99 85.49 42852.31 47811.16 2014-12-22 02:40:06.000 356 21202.99 85.47 42852.31 47811.16 2014-12-22 02:40:07.000 356 21202.99 85.43 42852.34 47811.19 2014-12-22 02:40:08.000 356 21202.98 85.42 42852.34 47811.16 2014-12-22 02:40:09.000 356 21202.94 85.41 42852.33 47811.18 2014-12-22 02:40:10.000 356 21202.91 85.41 42852.35 47811.17 2014-12-22 02:40:11.000 356 21202.88 85.40 42852.33 47811.15 2014-12-22 02:40:12.000 356 21202.83 85.38 42852.31 47811.12 2014-12-22 02:40:13.000 356 21202.83 85.38 42852.32 47811.13 2014-12-22 02:40:14.000 356 21202.79 85.39 42852.31 47811.13 2014-12-22 02:40:15.000 356 21202.78 85.40 42852.34 47811.09 2014-12-22 02:40:16.000 356 21202.74 85.41 42852.37 47811.09 2014-12-22 02:40:17.000 356 21202.67 85.44 42852.37 47811.09 2014-12-22 02:40:18.000 356 21202.62 85.49 42852.34 47811.07 2014-12-22 02:40:19.000 356 21202.60 85.52 42852.32 47811.06 2014-12-22 02:40:20.000 356 21202.58 85.55 42852.35 47811.02 2014-12-22 02:40:21.000 356 21202.53 85.58 42852.35 47811.00 2014-12-22 02:40:22.000 356 21202.49 85.62 42852.34 47810.96 2014-12-22 02:40:23.000 356 21202.46 85.64 42852.32 47810.93 2014-12-22 02:40:24.000 356 21202.44 85.68 42852.33 47810.93 2014-12-22 02:40:25.000 356 21202.42 85.72 42852.30 47810.92 2014-12-22 02:40:26.000 356 21202.36 85.76 42852.27 47810.88 2014-12-22 02:40:27.000 356 21202.32 85.83 42852.29 47810.87 2014-12-22 02:40:28.000 356 21202.29 85.89 42852.28 47810.84 2014-12-22 02:40:29.000 356 21202.24 85.96 42852.24 47810.82 2014-12-22 02:40:30.000 356 21202.24 86.02 42852.25 47810.79 2014-12-22 02:40:31.000 356 21202.23 86.09 42852.23 47810.78 2014-12-22 02:40:32.000 356 21202.20 86.15 42852.22 47810.76 2014-12-22 02:40:33.000 356 21202.16 86.24 42852.23 47810.75 2014-12-22 02:40:34.000 356 21202.10 86.33 42852.22 47810.71 2014-12-22 02:40:35.000 356 21202.08 86.40 42852.18 47810.71 2014-12-22 02:40:36.000 356 21202.05 86.47 42852.16 47810.66 2014-12-22 02:40:37.000 356 21202.01 86.57 42852.17 47810.65 2014-12-22 02:40:38.000 356 21202.03 86.64 42852.15 47810.61 2014-12-22 02:40:39.000 356 21202.02 86.72 42852.15 47810.60 2014-12-22 02:40:40.000 356 21201.99 86.80 42852.12 47810.56 2014-12-22 02:40:41.000 356 21202.01 86.92 42852.08 47810.56 2014-12-22 02:40:42.000 356 21201.97 87.01 42852.05 47810.55 2014-12-22 02:40:43.000 356 21201.92 87.08 42852.07 47810.50 2014-12-22 02:40:44.000 356 21201.95 87.15 42852.06 47810.45 2014-12-22 02:40:45.000 356 21201.94 87.21 42852.01 47810.43 2014-12-22 02:40:46.000 356 21201.93 87.26 42852.01 47810.44 2014-12-22 02:40:47.000 356 21201.89 87.32 42852.01 47810.41 2014-12-22 02:40:48.000 356 21201.88 87.39 42851.98 47810.39 2014-12-22 02:40:49.000 356 21201.87 87.43 42851.95 47810.39 2014-12-22 02:40:50.000 356 21201.87 87.48 42851.98 47810.37 2014-12-22 02:40:51.000 356 21201.89 87.55 42851.95 47810.36 2014-12-22 02:40:52.000 356 21201.90 87.60 42851.93 47810.38 2014-12-22 02:40:53.000 356 21201.91 87.68 42851.93 47810.36 2014-12-22 02:40:54.000 356 21201.89 87.73 42851.96 47810.36 2014-12-22 02:40:55.000 356 21201.92 87.75 42851.95 47810.34 2014-12-22 02:40:56.000 356 21201.93 87.83 42851.95 47810.35 2014-12-22 02:40:57.000 356 21201.95 87.89 42851.92 47810.34 2014-12-22 02:40:58.000 356 21201.95 87.94 42851.89 47810.35 2014-12-22 02:40:59.000 356 21201.96 88.02 42851.91 47810.34 2014-12-22 02:41:00.000 356 21202.01 88.03 42851.91 47810.34 2014-12-22 02:41:01.000 356 21202.03 88.04 42851.91 47810.36 2014-12-22 02:41:02.000 356 21202.07 88.06 42851.91 47810.35 2014-12-22 02:41:03.000 356 21202.13 88.10 42851.91 47810.42 2014-12-22 02:41:04.000 356 21202.17 88.11 42851.95 47810.44 2014-12-22 02:41:05.000 356 21202.22 88.13 42851.95 47810.44 2014-12-22 02:41:06.000 356 21202.22 88.18 42851.91 47810.46 2014-12-22 02:41:07.000 356 21202.23 88.23 42851.91 47810.47 2014-12-22 02:41:08.000 356 21202.24 88.24 42851.91 47810.44 2014-12-22 02:41:09.000 356 21202.21 88.25 42851.93 47810.48 2014-12-22 02:41:10.000 356 21202.20 88.31 42851.94 47810.48 2014-12-22 02:41:11.000 356 21202.15 88.32 42851.97 47810.49 2014-12-22 02:41:12.000 356 21202.13 88.33 42851.96 47810.49 2014-12-22 02:41:13.000 356 21202.15 88.34 42851.97 47810.48 2014-12-22 02:41:14.000 356 21202.18 88.34 42851.96 47810.49 2014-12-22 02:41:15.000 356 21202.17 88.36 42851.98 47810.49 2014-12-22 02:41:16.000 356 21202.15 88.37 42851.97 47810.50 2014-12-22 02:41:17.000 356 21202.10 88.39 42851.99 47810.50 2014-12-22 02:41:18.000 356 21202.10 88.43 42851.98 47810.51 2014-12-22 02:41:19.000 356 21202.07 88.44 42851.98 47810.50 2014-12-22 02:41:20.000 356 21202.05 88.46 42852.03 47810.49 2014-12-22 02:41:21.000 356 21202.05 88.48 42852.02 47810.49 2014-12-22 02:41:22.000 356 21202.02 88.48 42851.99 47810.49 2014-12-22 02:41:23.000 356 21202.00 88.50 42852.00 47810.47 2014-12-22 02:41:24.000 356 21202.01 88.53 42852.02 47810.49 2014-12-22 02:41:25.000 356 21201.98 88.57 42852.04 47810.47 2014-12-22 02:41:26.000 356 21201.96 88.58 42852.03 47810.47 2014-12-22 02:41:27.000 356 21201.94 88.62 42852.05 47810.47 2014-12-22 02:41:28.000 356 21201.92 88.64 42852.02 47810.44 2014-12-22 02:41:29.000 356 21201.91 88.68 42852.06 47810.44 2014-12-22 02:41:30.000 356 21201.88 88.71 42852.04 47810.43 2014-12-22 02:41:31.000 356 21201.89 88.75 42852.02 47810.41 2014-12-22 02:41:32.000 356 21201.85 88.76 42852.01 47810.41 2014-12-22 02:41:33.000 356 21201.81 88.81 42852.00 47810.40 2014-12-22 02:41:34.000 356 21201.78 88.85 42851.99 47810.35 2014-12-22 02:41:35.000 356 21201.78 88.89 42851.98 47810.35 2014-12-22 02:41:36.000 356 21201.75 88.96 42851.97 47810.33 2014-12-22 02:41:37.000 356 21201.74 89.02 42851.96 47810.31 2014-12-22 02:41:38.000 356 21201.72 89.09 42851.94 47810.29 2014-12-22 02:41:39.000 356 21201.71 89.14 42851.91 47810.24 2014-12-22 02:41:40.000 356 21201.71 89.15 42851.90 47810.22 2014-12-22 02:41:41.000 356 21201.72 89.18 42851.90 47810.21 2014-12-22 02:41:42.000 356 21201.71 89.20 42851.86 47810.19 2014-12-22 02:41:43.000 356 21201.70 89.24 42851.86 47810.19 2014-12-22 02:41:44.000 356 21201.72 89.30 42851.86 47810.18 2014-12-22 02:41:45.000 356 21201.73 89.30 42851.86 47810.20 2014-12-22 02:41:46.000 356 21201.71 89.33 42851.87 47810.22 2014-12-22 02:41:47.000 356 21201.70 89.37 42851.88 47810.21 2014-12-22 02:41:48.000 356 21201.71 89.41 42851.86 47810.22 2014-12-22 02:41:49.000 356 21201.73 89.42 42851.85 47810.20 2014-12-22 02:41:50.000 356 21201.70 89.43 42851.86 47810.21 2014-12-22 02:41:51.000 356 21201.69 89.43 42851.87 47810.19 2014-12-22 02:41:52.000 356 21201.70 89.44 42851.87 47810.18 2014-12-22 02:41:53.000 356 21201.68 89.47 42851.85 47810.19 2014-12-22 02:41:54.000 356 21201.64 89.47 42851.85 47810.18 2014-12-22 02:41:55.000 356 21201.60 89.47 42851.85 47810.18 2014-12-22 02:41:56.000 356 21201.61 89.48 42851.84 47810.16 2014-12-22 02:41:57.000 356 21201.63 89.49 42851.84 47810.17 2014-12-22 02:41:58.000 356 21201.63 89.46 42851.90 47810.18 2014-12-22 02:41:59.000 356 21201.65 89.42 42851.93 47810.19 2014-12-22 02:42:00.000 356 21201.63 89.43 42851.93 47810.23 2014-12-22 02:42:01.000 356 21201.63 89.44 42851.95 47810.25 2014-12-22 02:42:02.000 356 21201.64 89.45 42851.99 47810.28 2014-12-22 02:42:03.000 356 21201.67 89.46 42852.02 47810.30 2014-12-22 02:42:04.000 356 21201.67 89.49 42852.03 47810.31 2014-12-22 02:42:05.000 356 21201.69 89.50 42852.04 47810.33 2014-12-22 02:42:06.000 356 21201.67 89.52 42852.07 47810.35 2014-12-22 02:42:07.000 356 21201.69 89.55 42852.09 47810.38 2014-12-22 02:42:08.000 356 21201.69 89.59 42852.11 47810.38 2014-12-22 02:42:09.000 356 21201.67 89.65 42852.12 47810.42 2014-12-22 02:42:10.000 356 21201.70 89.67 42852.11 47810.39 2014-12-22 02:42:11.000 356 21201.68 89.71 42852.14 47810.42 2014-12-22 02:42:12.000 356 21201.62 89.77 42852.12 47810.41 2014-12-22 02:42:13.000 356 21201.67 89.79 42852.10 47810.39 2014-12-22 02:42:14.000 356 21201.66 89.83 42852.12 47810.40 2014-12-22 02:42:15.000 356 21201.64 89.85 42852.14 47810.40 2014-12-22 02:42:16.000 356 21201.62 89.91 42852.09 47810.39 2014-12-22 02:42:17.000 356 21201.61 89.96 42852.12 47810.38 2014-12-22 02:42:18.000 356 21201.60 90.00 42852.11 47810.37 2014-12-22 02:42:19.000 356 21201.57 90.06 42852.11 47810.35 2014-12-22 02:42:20.000 356 21201.55 90.11 42852.10 47810.34 2014-12-22 02:42:21.000 356 21201.54 90.15 42852.10 47810.33 2014-12-22 02:42:22.000 356 21201.51 90.18 42852.08 47810.34 2014-12-22 02:42:23.000 356 21201.48 90.22 42852.05 47810.33 2014-12-22 02:42:24.000 356 21201.45 90.27 42852.05 47810.31 2014-12-22 02:42:25.000 356 21201.42 90.32 42852.08 47810.28 2014-12-22 02:42:26.000 356 21201.38 90.37 42852.07 47810.28 2014-12-22 02:42:27.000 356 21201.38 90.43 42852.07 47810.26 2014-12-22 02:42:28.000 356 21201.33 90.49 42852.06 47810.23 2014-12-22 02:42:29.000 356 21201.32 90.56 42852.05 47810.21 2014-12-22 02:42:30.000 356 21201.26 90.63 42852.06 47810.18 2014-12-22 02:42:31.000 356 21201.22 90.66 42852.05 47810.18 2014-12-22 02:42:32.000 356 21201.17 90.71 42852.03 47810.14 2014-12-22 02:42:33.000 356 21201.15 90.78 42852.05 47810.14 2014-12-22 02:42:34.000 356 21201.10 90.84 42852.05 47810.09 2014-12-22 02:42:35.000 356 21201.07 90.90 42852.03 47810.07 2014-12-22 02:42:36.000 356 21201.05 90.97 42852.01 47810.05 2014-12-22 02:42:37.000 356 21201.06 90.99 42852.02 47810.07 2014-12-22 02:42:38.000 356 21201.07 91.05 42852.04 47810.05 2014-12-22 02:42:39.000 356 21201.09 91.12 42852.04 47810.06 2014-12-22 02:42:40.000 356 21201.05 91.19 42852.01 47810.07 2014-12-22 02:42:41.000 356 21201.05 91.24 42852.02 47810.04 2014-12-22 02:42:42.000 356 21201.05 91.30 42852.05 47810.02 2014-12-22 02:42:43.000 356 21201.04 91.36 42852.02 47810.02 2014-12-22 02:42:44.000 356 21201.00 91.41 42852.05 47810.03 2014-12-22 02:42:45.000 356 21200.97 91.49 42852.04 47810.00 2014-12-22 02:42:46.000 356 21200.98 91.55 42852.03 47810.00 2014-12-22 02:42:47.000 356 21200.98 91.61 42851.99 47809.98 2014-12-22 02:42:48.000 356 21200.98 91.65 42851.98 47810.00 2014-12-22 02:42:49.000 356 21200.96 91.69 42851.97 47809.96 2014-12-22 02:42:50.000 356 21200.97 91.72 42851.99 47809.96 2014-12-22 02:42:51.000 356 21200.95 91.78 42851.98 47809.96 2014-12-22 02:42:52.000 356 21200.95 91.84 42851.98 47809.96 2014-12-22 02:42:53.000 356 21200.95 91.87 42851.98 47809.95 2014-12-22 02:42:54.000 356 21200.94 91.90 42851.99 47809.96 2014-12-22 02:42:55.000 356 21200.95 91.91 42851.98 47809.93 2014-12-22 02:42:56.000 356 21200.95 91.96 42851.97 47809.95 2014-12-22 02:42:57.000 356 21200.95 91.98 42851.97 47809.93 2014-12-22 02:42:58.000 356 21200.96 92.00 42851.96 47809.95 2014-12-22 02:42:59.000 356 21200.97 92.02 42851.96 47809.96 2014-12-22 02:43:00.000 356 21200.94 92.05 42851.98 47809.95 2014-12-22 02:43:01.000 356 21200.92 92.07 42852.00 47809.94 2014-12-22 02:43:02.000 356 21200.93 92.06 42851.97 47809.94 2014-12-22 02:43:03.000 356 21200.87 92.10 42852.00 47809.95 2014-12-22 02:43:04.000 356 21200.85 92.12 42851.98 47809.94 2014-12-22 02:43:05.000 356 21200.85 92.11 42851.99 47809.92 2014-12-22 02:43:06.000 356 21200.83 92.11 42851.95 47809.92 2014-12-22 02:43:07.000 356 21200.77 92.13 42851.99 47809.89 2014-12-22 02:43:08.000 356 21200.74 92.13 42852.03 47809.88 2014-12-22 02:43:09.000 356 21200.70 92.14 42852.03 47809.88 2014-12-22 02:43:10.000 356 21200.71 92.11 42852.00 47809.90 2014-12-22 02:43:11.000 356 21200.67 92.10 42851.98 47809.85 2014-12-22 02:43:12.000 356 21200.63 92.14 42852.00 47809.84 2014-12-22 02:43:13.000 356 21200.55 92.16 42852.00 47809.82 2014-12-22 02:43:14.000 356 21200.47 92.17 42851.97 47809.81 2014-12-22 02:43:15.000 356 21200.44 92.20 42851.99 47809.77 2014-12-22 02:43:16.000 356 21200.39 92.22 42852.01 47809.76 2014-12-22 02:43:17.000 356 21200.31 92.25 42852.03 47809.72 2014-12-22 02:43:18.000 356 21200.26 92.26 42851.98 47809.69 2014-12-22 02:43:19.000 356 21200.19 92.28 42852.01 47809.68 2014-12-22 02:43:20.000 356 21200.17 92.27 42852.00 47809.64 2014-12-22 02:43:21.000 356 21200.14 92.30 42852.02 47809.65 2014-12-22 02:43:22.000 356 21200.08 92.33 42852.04 47809.64 2014-12-22 02:43:23.000 356 21200.03 92.36 42852.01 47809.61 2014-12-22 02:43:24.000 356 21200.02 92.34 42852.00 47809.58 2014-12-22 02:43:25.000 356 21199.99 92.33 42852.01 47809.57 2014-12-22 02:43:26.000 356 21199.97 92.36 42852.02 47809.57 2014-12-22 02:43:27.000 356 21199.90 92.35 42852.05 47809.57 2014-12-22 02:43:28.000 356 21199.89 92.36 42852.03 47809.55 2014-12-22 02:43:29.000 356 21199.85 92.38 42852.02 47809.54 2014-12-22 02:43:30.000 356 21199.79 92.37 42852.07 47809.51 2014-12-22 02:43:31.000 356 21199.73 92.36 42852.09 47809.49 2014-12-22 02:43:32.000 356 21199.69 92.36 42852.08 47809.49 2014-12-22 02:43:33.000 356 21199.64 92.36 42852.05 47809.48 2014-12-22 02:43:34.000 356 21199.60 92.39 42852.01 47809.42 2014-12-22 02:43:35.000 356 21199.55 92.41 42852.07 47809.41 2014-12-22 02:43:36.000 356 21199.50 92.41 42852.04 47809.37 2014-12-22 02:43:37.000 356 21199.42 92.43 42852.05 47809.34 2014-12-22 02:43:38.000 356 21199.36 92.47 42852.02 47809.31 2014-12-22 02:43:39.000 356 21199.30 92.46 42852.00 47809.29 2014-12-22 02:43:40.000 356 21199.23 92.45 42852.00 47809.25 2014-12-22 02:43:41.000 356 21199.16 92.48 42852.00 47809.22 2014-12-22 02:43:42.000 356 21199.12 92.52 42851.98 47809.17 2014-12-22 02:43:43.000 356 21199.08 92.56 42851.99 47809.16 2014-12-22 02:43:44.000 356 21199.02 92.59 42851.99 47809.09 2014-12-22 02:43:45.000 356 21198.95 92.64 42851.99 47809.06 2014-12-22 02:43:46.000 356 21198.89 92.68 42851.93 47809.03 2014-12-22 02:43:47.000 356 21198.86 92.72 42851.92 47808.99 2014-12-22 02:43:48.000 356 21198.80 92.75 42851.91 47808.95 2014-12-22 02:43:49.000 356 21198.70 92.79 42851.91 47808.91 2014-12-22 02:43:50.000 356 21198.65 92.82 42851.88 47808.90 2014-12-22 02:43:51.000 356 21198.61 92.89 42851.91 47808.87 2014-12-22 02:43:52.000 356 21198.58 92.95 42851.89 47808.86 2014-12-22 02:43:53.000 356 21198.49 93.01 42851.87 47808.79 2014-12-22 02:43:54.000 356 21198.40 93.05 42851.89 47808.79 2014-12-22 02:43:55.000 356 21198.35 93.14 42851.89 47808.74 2014-12-22 02:43:56.000 356 21198.30 93.20 42851.85 47808.71 2014-12-22 02:43:57.000 356 21198.25 93.21 42851.83 47808.69 2014-12-22 02:43:58.000 356 21198.15 93.28 42851.84 47808.65 2014-12-22 02:43:59.000 356 21198.10 93.32 42851.84 47808.61 2014-12-22 02:44:00.000 356 21198.11 93.36 42851.84 47808.59 2014-12-22 02:44:01.000 356 21198.05 93.38 42851.84 47808.58 2014-12-22 02:44:02.000 356 21198.03 93.40 42851.86 47808.53 2014-12-22 02:44:03.000 356 21197.97 93.44 42851.86 47808.55 2014-12-22 02:44:04.000 356 21197.92 93.48 42851.88 47808.55 2014-12-22 02:44:05.000 356 21197.89 93.51 42851.87 47808.51 2014-12-22 02:44:06.000 356 21197.84 93.53 42851.88 47808.49 2014-12-22 02:44:07.000 356 21197.80 93.54 42851.90 47808.48 2014-12-22 02:44:08.000 356 21197.77 93.57 42851.89 47808.48 2014-12-22 02:44:09.000 356 21197.70 93.57 42851.88 47808.48 2014-12-22 02:44:10.000 356 21197.70 93.55 42851.93 47808.44 2014-12-22 02:44:11.000 356 21197.69 93.56 42851.91 47808.45 2014-12-22 02:44:12.000 356 21197.65 93.56 42851.96 47808.46 2014-12-22 02:44:13.000 356 21197.61 93.58 42851.96 47808.44 2014-12-22 02:44:14.000 356 21197.60 93.58 42851.96 47808.44 2014-12-22 02:44:15.000 356 21197.57 93.56 42851.98 47808.47 2014-12-22 02:44:16.000 356 21197.49 93.57 42852.02 47808.43 2014-12-22 02:44:17.000 356 21197.46 93.58 42852.02 47808.46 2014-12-22 02:44:18.000 356 21197.44 93.58 42852.06 47808.44 2014-12-22 02:44:19.000 356 21197.41 93.58 42852.03 47808.43 2014-12-22 02:44:20.000 356 21197.38 93.60 42852.06 47808.45 2014-12-22 02:44:21.000 356 21197.38 93.62 42852.05 47808.45 2014-12-22 02:44:22.000 356 21197.37 93.60 42852.02 47808.45 2014-12-22 02:44:23.000 356 21197.35 93.63 42852.08 47808.46 2014-12-22 02:44:24.000 356 21197.29 93.65 42852.10 47808.45 2014-12-22 02:44:25.000 356 21197.25 93.70 42852.08 47808.43 2014-12-22 02:44:26.000 356 21197.23 93.72 42852.11 47808.44 2014-12-22 02:44:27.000 356 21197.23 93.78 42852.12 47808.43 2014-12-22 02:44:28.000 356 21197.19 93.83 42852.10 47808.42 2014-12-22 02:44:29.000 356 21197.18 93.89 42852.11 47808.42 2014-12-22 02:44:30.000 356 21197.15 93.93 42852.10 47808.39 2014-12-22 02:44:31.000 356 21197.15 93.99 42852.11 47808.37 2014-12-22 02:44:32.000 356 21197.13 94.04 42852.09 47808.38 2014-12-22 02:44:33.000 356 21197.10 94.10 42852.06 47808.31 2014-12-22 02:44:34.000 356 21197.05 94.16 42852.04 47808.31 2014-12-22 02:44:35.000 356 21196.99 94.22 42852.04 47808.26 2014-12-22 02:44:36.000 356 21196.98 94.28 42852.01 47808.25 2014-12-22 02:44:37.000 356 21196.97 94.33 42851.98 47808.22 2014-12-22 02:44:38.000 356 21196.95 94.37 42851.95 47808.20 2014-12-22 02:44:39.000 356 21196.92 94.42 42851.95 47808.17 2014-12-22 02:44:40.000 356 21196.91 94.46 42851.91 47808.14 2014-12-22 02:44:41.000 356 21196.90 94.48 42851.88 47808.13 2014-12-22 02:44:42.000 356 21196.92 94.51 42851.92 47808.11 2014-12-22 02:44:43.000 356 21196.95 94.52 42851.88 47808.11 2014-12-22 02:44:44.000 356 21196.97 94.53 42851.87 47808.09 2014-12-22 02:44:45.000 356 21196.95 94.59 42851.93 47808.11 2014-12-22 02:44:46.000 356 21196.97 94.61 42851.92 47808.12 2014-12-22 02:44:47.000 356 21196.98 94.63 42851.90 47808.13 2014-12-22 02:44:48.000 356 21197.02 94.65 42851.91 47808.14 2014-12-22 02:44:49.000 356 21196.99 94.69 42851.91 47808.14 2014-12-22 02:44:50.000 356 21196.98 94.72 42851.91 47808.12 2014-12-22 02:44:51.000 356 21196.97 94.75 42851.88 47808.15 2014-12-22 02:44:52.000 356 21197.01 94.76 42851.90 47808.14 2014-12-22 02:44:53.000 356 21197.02 94.79 42851.89 47808.14 2014-12-22 02:44:54.000 356 21196.98 94.83 42851.90 47808.16 2014-12-22 02:44:55.000 356 21197.01 94.82 42851.91 47808.15 2014-12-22 02:44:56.000 356 21197.00 94.81 42851.90 47808.14 2014-12-22 02:44:57.000 356 21197.00 94.80 42851.93 47808.15 2014-12-22 02:44:58.000 356 21197.01 94.79 42851.97 47808.17 2014-12-22 02:44:59.000 356 21197.01 94.78 42851.99 47808.17 2014-12-22 02:45:00.000 356 21197.00 94.75 42851.98 47808.21 2014-12-22 02:45:01.000 356 21197.00 94.73 42852.01 47808.23 2014-12-22 02:45:02.000 356 21196.97 94.73 42852.04 47808.23 2014-12-22 02:45:03.000 356 21196.96 94.72 42852.08 47808.27 2014-12-22 02:45:04.000 356 21196.92 94.70 42852.08 47808.27 2014-12-22 02:45:05.000 356 21196.88 94.70 42852.06 47808.29 2014-12-22 02:45:06.000 356 21196.85 94.71 42852.11 47808.27 2014-12-22 02:45:07.000 356 21196.81 94.72 42852.16 47808.27 2014-12-22 02:45:08.000 356 21196.81 94.72 42852.14 47808.27 2014-12-22 02:45:09.000 356 21196.79 94.74 42852.14 47808.26 2014-12-22 02:45:10.000 356 21196.76 94.78 42852.15 47808.26 2014-12-22 02:45:11.000 356 21196.73 94.80 42852.15 47808.28 2014-12-22 02:45:12.000 356 21196.71 94.79 42852.16 47808.25 2014-12-22 02:45:13.000 356 21196.70 94.81 42852.18 47808.25 2014-12-22 02:45:14.000 356 21196.66 94.81 42852.19 47808.24 2014-12-22 02:45:15.000 356 21196.63 94.84 42852.19 47808.24 2014-12-22 02:45:16.000 356 21196.64 94.88 42852.17 47808.24 2014-12-22 02:45:17.000 356 21196.62 94.92 42852.18 47808.22 2014-12-22 02:45:18.000 356 21196.57 94.94 42852.20 47808.21 2014-12-22 02:45:19.000 356 21196.58 94.97 42852.19 47808.22 2014-12-22 02:45:20.000 356 21196.56 94.99 42852.18 47808.20 2014-12-22 02:45:21.000 356 21196.59 95.00 42852.16 47808.21 2014-12-22 02:45:22.000 356 21196.60 95.00 42852.20 47808.20 2014-12-22 02:45:23.000 356 21196.61 95.03 42852.22 47808.21 2014-12-22 02:45:24.000 356 21196.61 95.05 42852.22 47808.20 2014-12-22 02:45:25.000 356 21196.61 95.09 42852.19 47808.20 2014-12-22 02:45:26.000 356 21196.57 95.10 42852.20 47808.20 2014-12-22 02:45:27.000 356 21196.58 95.12 42852.20 47808.20 2014-12-22 02:45:28.000 356 21196.56 95.13 42852.21 47808.18 2014-12-22 02:45:29.000 356 21196.52 95.15 42852.22 47808.20 2014-12-22 02:45:30.000 356 21196.54 95.17 42852.21 47808.19 2014-12-22 02:45:31.000 356 21196.54 95.21 42852.20 47808.20 2014-12-22 02:45:32.000 356 21196.52 95.26 42852.19 47808.19 2014-12-22 02:45:33.000 356 21196.51 95.28 42852.20 47808.18 2014-12-22 02:45:34.000 356 21196.51 95.30 42852.21 47808.18 2014-12-22 02:45:35.000 356 21196.50 95.34 42852.19 47808.17 2014-12-22 02:45:36.000 356 21196.49 95.36 42852.22 47808.19 2014-12-22 02:45:37.000 356 21196.48 95.38 42852.22 47808.17 2014-12-22 02:45:38.000 356 21196.49 95.44 42852.20 47808.16 2014-12-22 02:45:39.000 356 21196.49 95.46 42852.19 47808.18 2014-12-22 02:45:40.000 356 21196.49 95.47 42852.18 47808.14 2014-12-22 02:45:41.000 356 21196.47 95.48 42852.17 47808.17 2014-12-22 02:45:42.000 356 21196.47 95.51 42852.19 47808.15 2014-12-22 02:45:43.000 356 21196.46 95.53 42852.20 47808.14 2014-12-22 02:45:44.000 356 21196.44 95.54 42852.21 47808.15 2014-12-22 02:45:45.000 356 21196.43 95.55 42852.20 47808.14 2014-12-22 02:45:46.000 356 21196.45 95.56 42852.20 47808.15 2014-12-22 02:45:47.000 356 21196.44 95.55 42852.20 47808.13 2014-12-22 02:45:48.000 356 21196.39 95.56 42852.19 47808.14 2014-12-22 02:45:49.000 356 21196.40 95.60 42852.22 47808.14 2014-12-22 02:45:50.000 356 21196.38 95.61 42852.22 47808.11 2014-12-22 02:45:51.000 356 21196.39 95.64 42852.23 47808.11 2014-12-22 02:45:52.000 356 21196.34 95.67 42852.22 47808.13 2014-12-22 02:45:53.000 356 21196.31 95.66 42852.20 47808.10 2014-12-22 02:45:54.000 356 21196.28 95.66 42852.20 47808.08 2014-12-22 02:45:55.000 356 21196.27 95.69 42852.23 47808.07 2014-12-22 02:45:56.000 356 21196.28 95.73 42852.24 47808.07 2014-12-22 02:45:57.000 356 21196.29 95.74 42852.18 47808.09 2014-12-22 02:45:58.000 356 21196.25 95.76 42852.19 47808.08 2014-12-22 02:45:59.000 356 21196.24 95.81 42852.19 47808.08 2014-12-22 02:46:00.000 356 21196.26 95.83 42852.23 47808.07 2014-12-22 02:46:01.000 356 21196.26 95.84 42852.24 47808.08 2014-12-22 02:46:02.000 356 21196.25 95.84 42852.22 47808.08 2014-12-22 02:46:03.000 356 21196.27 95.86 42852.22 47808.08 2014-12-22 02:46:04.000 356 21196.25 95.84 42852.22 47808.07 2014-12-22 02:46:05.000 356 21196.24 95.85 42852.21 47808.09 2014-12-22 02:46:06.000 356 21196.27 95.85 42852.21 47808.09 2014-12-22 02:46:07.000 356 21196.28 95.85 42852.25 47808.10 2014-12-22 02:46:08.000 356 21196.28 95.86 42852.22 47808.08 2014-12-22 02:46:09.000 356 21196.26 95.90 42852.19 47808.09 2014-12-22 02:46:10.000 356 21196.25 95.92 42852.23 47808.11 2014-12-22 02:46:11.000 356 21196.22 95.92 42852.23 47808.09 2014-12-22 02:46:12.000 356 21196.18 95.93 42852.23 47808.08 2014-12-22 02:46:13.000 356 21196.17 95.95 42852.21 47808.09 2014-12-22 02:46:14.000 356 21196.16 95.97 42852.22 47808.06 2014-12-22 02:46:15.000 356 21196.16 95.99 42852.20 47808.06 2014-12-22 02:46:16.000 356 21196.16 95.96 42852.23 47808.06 2014-12-22 02:46:17.000 356 21196.12 95.95 42852.24 47808.07 2014-12-22 02:46:18.000 356 21196.12 95.98 42852.24 47808.04 2014-12-22 02:46:19.000 356 21196.12 95.97 42852.23 47808.04 2014-12-22 02:46:20.000 356 21196.09 95.95 42852.24 47808.05 2014-12-22 02:46:21.000 356 21196.10 95.93 42852.27 47808.04 2014-12-22 02:46:22.000 356 21196.11 95.93 42852.28 47808.06 2014-12-22 02:46:23.000 356 21196.14 95.96 42852.28 47808.05 2014-12-22 02:46:24.000 356 21196.12 95.94 42852.23 47808.08 2014-12-22 02:46:25.000 356 21196.09 95.96 42852.28 47808.07 2014-12-22 02:46:26.000 356 21196.12 95.94 42852.26 47808.03 2014-12-22 02:46:27.000 356 21196.13 95.92 42852.27 47808.04 2014-12-22 02:46:28.000 356 21196.13 95.90 42852.28 47808.06 2014-12-22 02:46:29.000 356 21196.13 95.88 42852.26 47808.07 2014-12-22 02:46:30.000 356 21196.11 95.85 42852.26 47808.06 2014-12-22 02:46:31.000 356 21196.10 95.84 42852.27 47808.04 2014-12-22 02:46:32.000 356 21196.08 95.80 42852.27 47808.06 2014-12-22 02:46:33.000 356 21196.10 95.77 42852.29 47808.06 2014-12-22 02:46:34.000 356 21196.04 95.74 42852.31 47808.05 2014-12-22 02:46:35.000 356 21196.05 95.73 42852.28 47808.04 2014-12-22 02:46:36.000 356 21196.04 95.73 42852.27 47808.04 2014-12-22 02:46:37.000 356 21196.00 95.69 42852.30 47808.02 2014-12-22 02:46:38.000 356 21195.97 95.67 42852.27 47808.01 2014-12-22 02:46:39.000 356 21195.92 95.61 42852.29 47808.00 2014-12-22 02:46:40.000 356 21195.92 95.59 42852.31 47807.99 2014-12-22 02:46:41.000 356 21195.91 95.59 42852.30 47807.97 2014-12-22 02:46:42.000 356 21195.90 95.56 42852.30 47807.96 2014-12-22 02:46:43.000 356 21195.85 95.54 42852.27 47807.95 2014-12-22 02:46:44.000 356 21195.83 95.51 42852.24 47807.92 2014-12-22 02:46:45.000 356 21195.79 95.47 42852.23 47807.90 2014-12-22 02:46:46.000 356 21195.79 95.43 42852.23 47807.88 2014-12-22 02:46:47.000 356 21195.76 95.42 42852.24 47807.90 2014-12-22 02:46:48.000 356 21195.73 95.40 42852.27 47807.86 2014-12-22 02:46:49.000 356 21195.77 95.37 42852.25 47807.87 2014-12-22 02:46:50.000 356 21195.78 95.33 42852.24 47807.87 2014-12-22 02:46:51.000 356 21195.77 95.30 42852.24 47807.89 2014-12-22 02:46:52.000 356 21195.78 95.29 42852.25 47807.90 2014-12-22 02:46:53.000 356 21195.77 95.29 42852.25 47807.89 2014-12-22 02:46:54.000 356 21195.77 95.29 42852.26 47807.91 2014-12-22 02:46:55.000 356 21195.78 95.28 42852.29 47807.91 2014-12-22 02:46:56.000 356 21195.79 95.26 42852.29 47807.91 2014-12-22 02:46:57.000 356 21195.78 95.23 42852.28 47807.91 2014-12-22 02:46:58.000 356 21195.79 95.21 42852.28 47807.94 2014-12-22 02:46:59.000 356 21195.82 95.22 42852.31 47807.96 2014-12-22 02:47:00.000 356 21195.82 95.20 42852.31 47807.96 2014-12-22 02:47:01.000 356 21195.85 95.15 42852.33 47807.96 2014-12-22 02:47:02.000 356 21195.89 95.10 42852.32 47808.00 2014-12-22 02:47:03.000 356 21195.90 95.09 42852.34 47807.99 2014-12-22 02:47:04.000 356 21195.93 95.08 42852.34 47807.98 2014-12-22 02:47:05.000 356 21195.93 95.05 42852.36 47808.02 2014-12-22 02:47:06.000 356 21195.94 95.04 42852.35 47808.02 2014-12-22 02:47:07.000 356 21195.99 95.01 42852.38 47808.03 2014-12-22 02:47:08.000 356 21195.99 94.98 42852.36 47808.04 2014-12-22 02:47:09.000 356 21196.00 94.96 42852.34 47808.07 2014-12-22 02:47:10.000 356 21196.03 94.91 42852.35 47808.07 2014-12-22 02:47:11.000 356 21196.02 94.91 42852.36 47808.11 2014-12-22 02:47:12.000 356 21196.05 94.90 42852.37 47808.10 2014-12-22 02:47:13.000 356 21196.06 94.86 42852.38 47808.12 2014-12-22 02:47:14.000 356 21196.08 94.84 42852.39 47808.12 2014-12-22 02:47:15.000 356 21196.07 94.81 42852.39 47808.15 2014-12-22 02:47:16.000 356 21196.07 94.77 42852.39 47808.14 2014-12-22 02:47:17.000 356 21196.07 94.73 42852.41 47808.17 2014-12-22 02:47:18.000 356 21196.08 94.73 42852.46 47808.19 2014-12-22 02:47:19.000 356 21196.09 94.70 42852.43 47808.19 2014-12-22 02:47:20.000 356 21196.08 94.67 42852.45 47808.19 2014-12-22 02:47:21.000 356 21196.08 94.67 42852.45 47808.19 2014-12-22 02:47:22.000 356 21196.08 94.64 42852.51 47808.20 2014-12-22 02:47:23.000 356 21196.06 94.62 42852.49 47808.22 2014-12-22 02:47:24.000 356 21196.05 94.62 42852.50 47808.26 2014-12-22 02:47:25.000 356 21196.04 94.62 42852.48 47808.24 2014-12-22 02:47:26.000 356 21196.06 94.61 42852.49 47808.23 2014-12-22 02:47:27.000 356 21196.04 94.62 42852.48 47808.23 2014-12-22 02:47:28.000 356 21196.05 94.64 42852.49 47808.23 2014-12-22 02:47:29.000 356 21196.03 94.63 42852.50 47808.22 2014-12-22 02:47:30.000 356 21196.02 94.63 42852.51 47808.22 2014-12-22 02:47:31.000 356 21196.00 94.66 42852.52 47808.21 2014-12-22 02:47:32.000 356 21196.01 94.67 42852.50 47808.21 2014-12-22 02:47:33.000 356 21195.99 94.70 42852.48 47808.18 2014-12-22 02:47:34.000 356 21195.96 94.71 42852.48 47808.17 2014-12-22 02:47:35.000 356 21195.93 94.71 42852.46 47808.15 2014-12-22 02:47:36.000 356 21195.92 94.74 42852.41 47808.15 2014-12-22 02:47:37.000 356 21195.93 94.74 42852.38 47808.13 2014-12-22 02:47:38.000 356 21195.89 94.78 42852.40 47808.09 2014-12-22 02:47:39.000 356 21195.86 94.84 42852.37 47808.04 2014-12-22 02:47:40.000 356 21195.89 94.86 42852.34 47808.02 2014-12-22 02:47:41.000 356 21195.90 94.85 42852.32 47808.00 2014-12-22 02:47:42.000 356 21195.89 94.84 42852.32 47807.99 2014-12-22 02:47:43.000 356 21195.89 94.82 42852.31 47807.96 2014-12-22 02:47:44.000 356 21195.94 94.83 42852.26 47807.97 2014-12-22 02:47:45.000 356 21195.95 94.84 42852.27 47807.96 2014-12-22 02:47:46.000 356 21195.95 94.82 42852.25 47807.94 2014-12-22 02:47:47.000 356 21195.94 94.79 42852.28 47807.98 2014-12-22 02:47:48.000 356 21195.97 94.78 42852.28 47807.96 2014-12-22 02:47:49.000 356 21195.98 94.76 42852.29 47808.00 2014-12-22 02:47:50.000 356 21195.98 94.74 42852.28 47807.98 2014-12-22 02:47:51.000 356 21195.99 94.71 42852.27 47807.99 2014-12-22 02:47:52.000 356 21195.98 94.65 42852.31 47808.01 2014-12-22 02:47:53.000 356 21195.97 94.61 42852.29 47808.03 2014-12-22 02:47:54.000 356 21196.02 94.59 42852.26 47808.03 2014-12-22 02:47:55.000 356 21196.04 94.55 42852.30 47808.03 2014-12-22 02:47:56.000 356 21196.11 94.52 42852.30 47808.06 2014-12-22 02:47:57.000 356 21196.14 94.46 42852.33 47808.09 2014-12-22 02:47:58.000 356 21196.15 94.39 42852.36 47808.14 2014-12-22 02:47:59.000 356 21196.20 94.32 42852.38 47808.17 2014-12-22 02:48:00.000 356 21196.24 94.25 42852.38 47808.18 2014-12-22 02:48:01.000 356 21196.26 94.18 42852.43 47808.23 2014-12-22 02:48:02.000 356 21196.30 94.12 42852.43 47808.27 2014-12-22 02:48:03.000 356 21196.34 94.08 42852.47 47808.31 2014-12-22 02:48:04.000 356 21196.35 94.03 42852.50 47808.35 2014-12-22 02:48:05.000 356 21196.39 93.99 42852.51 47808.36 2014-12-22 02:48:06.000 356 21196.40 93.94 42852.52 47808.39 2014-12-22 02:48:07.000 356 21196.44 93.89 42852.56 47808.41 2014-12-22 02:48:08.000 356 21196.46 93.86 42852.57 47808.45 2014-12-22 02:48:09.000 356 21196.48 93.81 42852.56 47808.45 2014-12-22 02:48:10.000 356 21196.49 93.79 42852.63 47808.48 2014-12-22 02:48:11.000 356 21196.47 93.77 42852.61 47808.50 2014-12-22 02:48:12.000 356 21196.50 93.75 42852.60 47808.51 2014-12-22 02:48:13.000 356 21196.47 93.70 42852.61 47808.52 2014-12-22 02:48:14.000 356 21196.51 93.66 42852.61 47808.54 2014-12-22 02:48:15.000 356 21196.52 93.65 42852.59 47808.54 2014-12-22 02:48:16.000 356 21196.54 93.60 42852.56 47808.56 2014-12-22 02:48:17.000 356 21196.56 93.60 42852.63 47808.57 2014-12-22 02:48:18.000 356 21196.57 93.58 42852.65 47808.58 2014-12-22 02:48:19.000 356 21196.57 93.54 42852.64 47808.59 2014-12-22 02:48:20.000 356 21196.61 93.53 42852.62 47808.59 2014-12-22 02:48:21.000 356 21196.61 93.52 42852.63 47808.62 2014-12-22 02:48:22.000 356 21196.63 93.51 42852.67 47808.63 2014-12-22 02:48:23.000 356 21196.64 93.50 42852.67 47808.63 2014-12-22 02:48:24.000 356 21196.69 93.50 42852.69 47808.63 2014-12-22 02:48:25.000 356 21196.69 93.48 42852.66 47808.67 2014-12-22 02:48:26.000 356 21196.73 93.48 42852.65 47808.65 2014-12-22 02:48:27.000 356 21196.71 93.47 42852.67 47808.67 2014-12-22 02:48:28.000 356 21196.72 93.44 42852.66 47808.66 2014-12-22 02:48:29.000 356 21196.70 93.42 42852.68 47808.66 2014-12-22 02:48:30.000 356 21196.71 93.41 42852.67 47808.70 2014-12-22 02:48:31.000 356 21196.72 93.39 42852.69 47808.70 2014-12-22 02:48:32.000 356 21196.76 93.37 42852.70 47808.71 2014-12-22 02:48:33.000 356 21196.75 93.37 42852.66 47808.74 2014-12-22 02:48:34.000 356 21196.76 93.36 42852.67 47808.72 2014-12-22 02:48:35.000 356 21196.78 93.35 42852.72 47808.74 2014-12-22 02:48:36.000 356 21196.76 93.37 42852.73 47808.77 2014-12-22 02:48:37.000 356 21196.77 93.35 42852.72 47808.74 2014-12-22 02:48:38.000 356 21196.76 93.32 42852.71 47808.75 2014-12-22 02:48:39.000 356 21196.75 93.29 42852.73 47808.74 2014-12-22 02:48:40.000 356 21196.76 93.28 42852.75 47808.78 2014-12-22 02:48:41.000 356 21196.77 93.24 42852.74 47808.78 2014-12-22 02:48:42.000 356 21196.77 93.20 42852.75 47808.76 2014-12-22 02:48:43.000 356 21196.76 93.17 42852.73 47808.76 2014-12-22 02:48:44.000 356 21196.79 93.14 42852.73 47808.78 2014-12-22 02:48:45.000 356 21196.77 93.11 42852.79 47808.77 2014-12-22 02:48:46.000 356 21196.77 93.10 42852.78 47808.79 2014-12-22 02:48:47.000 356 21196.79 93.07 42852.76 47808.79 2014-12-22 02:48:48.000 356 21196.76 92.99 42852.78 47808.78 2014-12-22 02:48:49.000 356 21196.77 92.95 42852.78 47808.78 2014-12-22 02:48:50.000 356 21196.78 92.93 42852.77 47808.81 2014-12-22 02:48:51.000 356 21196.79 92.90 42852.78 47808.76 2014-12-22 02:48:52.000 356 21196.80 92.83 42852.79 47808.78 2014-12-22 02:48:53.000 356 21196.77 92.83 42852.76 47808.79 2014-12-22 02:48:54.000 356 21196.77 92.77 42852.77 47808.79 2014-12-22 02:48:55.000 356 21196.76 92.73 42852.80 47808.80 2014-12-22 02:48:56.000 356 21196.72 92.72 42852.75 47808.80 2014-12-22 02:48:57.000 356 21196.74 92.66 42852.79 47808.78 2014-12-22 02:48:58.000 356 21196.71 92.63 42852.84 47808.78 2014-12-22 02:48:59.000 356 21196.71 92.59 42852.80 47808.80 2014-12-22 02:49:00.000 356 21196.69 92.57 42852.80 47808.78 2014-12-22 02:49:01.000 356 21196.72 92.54 42852.80 47808.79 2014-12-22 02:49:02.000 356 21196.70 92.55 42852.81 47808.81 2014-12-22 02:49:03.000 356 21196.70 92.52 42852.85 47808.78 2014-12-22 02:49:04.000 356 21196.68 92.51 42852.82 47808.79 2014-12-22 02:49:05.000 356 21196.67 92.51 42852.80 47808.79 2014-12-22 02:49:06.000 356 21196.64 92.48 42852.80 47808.78 2014-12-22 02:49:07.000 356 21196.64 92.46 42852.83 47808.78 2014-12-22 02:49:08.000 356 21196.62 92.43 42852.81 47808.77 2014-12-22 02:49:09.000 356 21196.61 92.41 42852.81 47808.75 2014-12-22 02:49:10.000 356 21196.61 92.40 42852.81 47808.76 2014-12-22 02:49:11.000 356 21196.60 92.41 42852.84 47808.77 2014-12-22 02:49:12.000 356 21196.62 92.41 42852.84 47808.74 2014-12-22 02:49:13.000 356 21196.62 92.41 42852.85 47808.75 2014-12-22 02:49:14.000 356 21196.63 92.41 42852.84 47808.78 2014-12-22 02:49:15.000 356 21196.59 92.45 42852.81 47808.75 2014-12-22 02:49:16.000 356 21196.60 92.43 42852.83 47808.73 2014-12-22 02:49:17.000 356 21196.59 92.45 42852.81 47808.74 2014-12-22 02:49:18.000 356 21196.57 92.47 42852.79 47808.72 2014-12-22 02:49:19.000 356 21196.56 92.51 42852.80 47808.73 2014-12-22 02:49:20.000 356 21196.54 92.52 42852.78 47808.70 2014-12-22 02:49:21.000 356 21196.57 92.52 42852.74 47808.70 2014-12-22 02:49:22.000 356 21196.56 92.53 42852.77 47808.68 2014-12-22 02:49:23.000 356 21196.58 92.53 42852.77 47808.69 2014-12-22 02:49:24.000 356 21196.55 92.53 42852.76 47808.69 2014-12-22 02:49:25.000 356 21196.53 92.60 42852.73 47808.65 2014-12-22 02:49:26.000 356 21196.52 92.59 42852.71 47808.66 2014-12-22 02:49:27.000 356 21196.51 92.61 42852.70 47808.65 2014-12-22 02:49:28.000 356 21196.49 92.61 42852.68 47808.66 2014-12-22 02:49:29.000 356 21196.51 92.59 42852.70 47808.63 2014-12-22 02:49:30.000 356 21196.47 92.62 42852.72 47808.61 2014-12-22 02:49:31.000 356 21196.46 92.61 42852.70 47808.58 2014-12-22 02:49:32.000 356 21196.46 92.61 42852.71 47808.59 2014-12-22 02:49:33.000 356 21196.46 92.62 42852.70 47808.57 2014-12-22 02:49:34.000 356 21196.42 92.62 42852.67 47808.57 2014-12-22 02:49:35.000 356 21196.40 92.61 42852.66 47808.57 2014-12-22 02:49:36.000 356 21196.38 92.61 42852.67 47808.54 2014-12-22 02:49:37.000 356 21196.37 92.60 42852.67 47808.53 2014-12-22 02:49:38.000 356 21196.34 92.59 42852.66 47808.49 2014-12-22 02:49:39.000 356 21196.31 92.57 42852.64 47808.50 2014-12-22 02:49:40.000 356 21196.29 92.57 42852.62 47808.48 2014-12-22 02:49:41.000 356 21196.27 92.56 42852.63 47808.46 2014-12-22 02:49:42.000 356 21196.24 92.58 42852.62 47808.47 2014-12-22 02:49:43.000 356 21196.23 92.57 42852.61 47808.42 2014-12-22 02:49:44.000 356 21196.23 92.53 42852.59 47808.41 2014-12-22 02:49:45.000 356 21196.21 92.50 42852.59 47808.37 2014-12-22 02:49:46.000 356 21196.23 92.48 42852.59 47808.35 2014-12-22 02:49:47.000 356 21196.19 92.48 42852.57 47808.38 2014-12-22 02:49:48.000 356 21196.19 92.44 42852.59 47808.33 2014-12-22 02:49:49.000 356 21196.15 92.39 42852.58 47808.35 2014-12-22 02:49:50.000 356 21196.12 92.37 42852.60 47808.32 2014-12-22 02:49:51.000 356 21196.14 92.34 42852.61 47808.33 2014-12-22 02:49:52.000 356 21196.11 92.32 42852.59 47808.33 2014-12-22 02:49:53.000 356 21196.08 92.31 42852.59 47808.32 2014-12-22 02:49:54.000 356 21196.07 92.27 42852.56 47808.31 2014-12-22 02:49:55.000 356 21196.06 92.23 42852.55 47808.31 2014-12-22 02:49:56.000 356 21196.07 92.19 42852.54 47808.28 2014-12-22 02:49:57.000 356 21196.05 92.17 42852.55 47808.29 2014-12-22 02:49:58.000 356 21196.03 92.13 42852.56 47808.27 2014-12-22 02:49:59.000 356 21196.00 92.10 42852.59 47808.28 2014-12-22 02:50:00.000 356 21196.03 92.08 42852.57 47808.26 2014-12-22 02:50:01.000 356 21196.01 92.02 42852.56 47808.29 2014-12-22 02:50:02.000 356 21196.00 91.99 42852.60 47808.28 2014-12-22 02:50:03.000 356 21195.99 91.96 42852.62 47808.28 2014-12-22 02:50:04.000 356 21195.98 91.93 42852.62 47808.28 2014-12-22 02:50:05.000 356 21195.97 91.87 42852.63 47808.29 2014-12-22 02:50:06.000 356 21195.97 91.84 42852.61 47808.29 2014-12-22 02:50:07.000 356 21195.95 91.81 42852.63 47808.32 2014-12-22 02:50:08.000 356 21195.95 91.78 42852.66 47808.31 2014-12-22 02:50:09.000 356 21195.98 91.75 42852.67 47808.31 2014-12-22 02:50:10.000 356 21195.97 91.71 42852.67 47808.33 2014-12-22 02:50:11.000 356 21195.98 91.68 42852.71 47808.34 2014-12-22 02:50:12.000 356 21195.99 91.65 42852.75 47808.36 2014-12-22 02:50:13.000 356 21195.99 91.64 42852.71 47808.36 2014-12-22 02:50:14.000 356 21195.99 91.60 42852.72 47808.39 2014-12-22 02:50:15.000 356 21195.97 91.56 42852.74 47808.38 2014-12-22 02:50:16.000 356 21195.99 91.49 42852.73 47808.40 2014-12-22 02:50:17.000 356 21196.02 91.43 42852.73 47808.43 2014-12-22 02:50:18.000 356 21196.04 91.42 42852.76 47808.44 2014-12-22 02:50:19.000 356 21196.07 91.38 42852.78 47808.45 2014-12-22 02:50:20.000 356 21196.04 91.36 42852.79 47808.48 2014-12-22 02:50:21.000 356 21196.06 91.34 42852.82 47808.47 2014-12-22 02:50:22.000 356 21196.11 91.29 42852.81 47808.49 2014-12-22 02:50:23.000 356 21196.11 91.24 42852.81 47808.51 2014-12-22 02:50:24.000 356 21196.10 91.21 42852.83 47808.52 2014-12-22 02:50:25.000 356 21196.10 91.21 42852.85 47808.55 2014-12-22 02:50:26.000 356 21196.14 91.20 42852.84 47808.55 2014-12-22 02:50:27.000 356 21196.14 91.21 42852.84 47808.58 2014-12-22 02:50:28.000 356 21196.13 91.21 42852.83 47808.57 2014-12-22 02:50:29.000 356 21196.13 91.17 42852.85 47808.55 2014-12-22 02:50:30.000 356 21196.14 91.16 42852.86 47808.57 2014-12-22 02:50:31.000 356 21196.16 91.14 42852.82 47808.57 2014-12-22 02:50:32.000 356 21196.14 91.14 42852.82 47808.56 2014-12-22 02:50:33.000 356 21196.13 91.14 42852.82 47808.57 2014-12-22 02:50:34.000 356 21196.13 91.12 42852.79 47808.57 2014-12-22 02:50:35.000 356 21196.16 91.11 42852.80 47808.53 2014-12-22 02:50:36.000 356 21196.13 91.11 42852.79 47808.55 2014-12-22 02:50:37.000 356 21196.14 91.10 42852.81 47808.53 2014-12-22 02:50:38.000 356 21196.14 91.08 42852.76 47808.52 2014-12-22 02:50:39.000 356 21196.13 91.04 42852.74 47808.51 2014-12-22 02:50:40.000 356 21196.12 91.04 42852.74 47808.49 2014-12-22 02:50:41.000 356 21196.11 91.03 42852.73 47808.49 2014-12-22 02:50:42.000 356 21196.10 91.01 42852.75 47808.46 2014-12-22 02:50:43.000 356 21196.10 90.96 42852.74 47808.45 2014-12-22 02:50:44.000 356 21196.12 90.93 42852.72 47808.45 2014-12-22 02:50:45.000 356 21196.14 90.90 42852.73 47808.45 2014-12-22 02:50:46.000 356 21196.12 90.84 42852.71 47808.45 2014-12-22 02:50:47.000 356 21196.12 90.81 42852.72 47808.46 2014-12-22 02:50:48.000 356 21196.12 90.77 42852.71 47808.47 2014-12-22 02:50:49.000 356 21196.15 90.73 42852.73 47808.45 2014-12-22 02:50:50.000 356 21196.16 90.67 42852.72 47808.48 2014-12-22 02:50:51.000 356 21196.19 90.67 42852.74 47808.48 2014-12-22 02:50:52.000 356 21196.18 90.64 42852.73 47808.49 2014-12-22 02:50:53.000 356 21196.20 90.61 42852.73 47808.50 2014-12-22 02:50:54.000 356 21196.21 90.56 42852.75 47808.50 2014-12-22 02:50:55.000 356 21196.23 90.51 42852.74 47808.52 2014-12-22 02:50:56.000 356 21196.25 90.46 42852.77 47808.52 2014-12-22 02:50:57.000 356 21196.27 90.42 42852.80 47808.56 2014-12-22 02:50:58.000 356 21196.29 90.36 42852.81 47808.58 2014-12-22 02:50:59.000 356 21196.33 90.31 42852.80 47808.60 2014-12-22 02:51:00.000 356 21196.39 90.26 42852.81 47808.63 2014-12-22 02:51:01.000 356 21196.40 90.18 42852.80 47808.64 2014-12-22 02:51:02.000 356 21196.42 90.13 42852.84 47808.68 2014-12-22 02:51:03.000 356 21196.47 90.09 42852.90 47808.72 2014-12-22 02:51:04.000 356 21196.49 90.06 42852.93 47808.76 2014-12-22 02:51:05.000 356 21196.50 90.03 42852.91 47808.78 2014-12-22 02:51:06.000 356 21196.51 89.98 42852.90 47808.78 2014-12-22 02:51:07.000 356 21196.52 89.90 42852.93 47808.80 2014-12-22 02:51:08.000 356 21196.55 89.83 42852.90 47808.83 2014-12-22 02:51:09.000 356 21196.57 89.79 42852.92 47808.85 2014-12-22 02:51:10.000 356 21196.59 89.70 42852.96 47808.88 2014-12-22 02:51:11.000 356 21196.63 89.63 42852.98 47808.88 2014-12-22 02:51:12.000 356 21196.67 89.57 42852.98 47808.91 2014-12-22 02:51:13.000 356 21196.68 89.52 42852.97 47808.91 2014-12-22 02:51:14.000 356 21196.72 89.47 42852.98 47808.93 2014-12-22 02:51:15.000 356 21196.78 89.41 42853.00 47808.99 2014-12-22 02:51:16.000 356 21196.77 89.39 42853.01 47808.95 2014-12-22 02:51:17.000 356 21196.78 89.34 42853.03 47809.00 2014-12-22 02:51:18.000 356 21196.77 89.28 42853.01 47808.99 2014-12-22 02:51:19.000 356 21196.76 89.24 42853.04 47809.01 2014-12-22 02:51:20.000 356 21196.81 89.22 42853.05 47809.02 2014-12-22 02:51:21.000 356 21196.84 89.18 42853.06 47809.04 2014-12-22 02:51:22.000 356 21196.83 89.17 42853.06 47809.07 2014-12-22 02:51:23.000 356 21196.83 89.13 42853.07 47809.05 2014-12-22 02:51:24.000 356 21196.83 89.09 42853.06 47809.06 2014-12-22 02:51:25.000 356 21196.84 89.05 42853.06 47809.07 2014-12-22 02:51:26.000 356 21196.82 89.01 42853.07 47809.08 2014-12-22 02:51:27.000 356 21196.84 89.00 42853.10 47809.10 2014-12-22 02:51:28.000 356 21196.85 88.98 42853.08 47809.07 2014-12-22 02:51:29.000 356 21196.87 88.94 42853.06 47809.10 2014-12-22 02:51:30.000 356 21196.87 88.92 42853.05 47809.10 2014-12-22 02:51:31.000 356 21196.87 88.91 42853.06 47809.10 2014-12-22 02:51:32.000 356 21196.91 88.88 42853.06 47809.12 2014-12-22 02:51:33.000 356 21196.90 88.88 42853.07 47809.13 2014-12-22 02:51:34.000 356 21196.89 88.90 42853.07 47809.13 2014-12-22 02:51:35.000 356 21196.93 88.87 42853.09 47809.11 2014-12-22 02:51:36.000 356 21196.94 88.85 42853.05 47809.13 2014-12-22 02:51:37.000 356 21196.92 88.85 42853.03 47809.12 2014-12-22 02:51:38.000 356 21196.92 88.82 42853.03 47809.13 2014-12-22 02:51:39.000 356 21196.95 88.81 42853.03 47809.12 2014-12-22 02:51:40.000 356 21196.95 88.81 42853.04 47809.14 2014-12-22 02:51:41.000 356 21196.98 88.78 42853.04 47809.14 2014-12-22 02:51:42.000 356 21197.02 88.76 42853.05 47809.13 2014-12-22 02:51:43.000 356 21197.02 88.74 42853.02 47809.17 2014-12-22 02:51:44.000 356 21197.03 88.69 42853.04 47809.16 2014-12-22 02:51:45.000 356 21197.07 88.64 42853.04 47809.15 2014-12-22 02:51:46.000 356 21197.08 88.63 42853.05 47809.18 2014-12-22 02:51:47.000 356 21197.08 88.63 42853.04 47809.20 2014-12-22 02:51:48.000 356 21197.12 88.55 42853.09 47809.19 2014-12-22 02:51:49.000 356 21197.14 88.52 42853.06 47809.23 2014-12-22 02:51:50.000 356 21197.15 88.49 42853.08 47809.23 2014-12-22 02:51:51.000 356 21197.15 88.47 42853.11 47809.23 2014-12-22 02:51:52.000 356 21197.17 88.44 42853.07 47809.24 2014-12-22 02:51:53.000 356 21197.19 88.40 42853.07 47809.24 2014-12-22 02:51:54.000 356 21197.22 88.35 42853.08 47809.24 2014-12-22 02:51:55.000 356 21197.25 88.32 42853.08 47809.26 2014-12-22 02:51:56.000 356 21197.23 88.31 42853.08 47809.27 2014-12-22 02:51:57.000 356 21197.23 88.31 42853.08 47809.26 2014-12-22 02:51:58.000 356 21197.23 88.26 42853.05 47809.27 2014-12-22 02:51:59.000 356 21197.27 88.23 42853.07 47809.28 2014-12-22 02:52:00.000 356 21197.24 88.20 42853.07 47809.26 2014-12-22 02:52:01.000 356 21197.24 88.20 42853.06 47809.26 2014-12-22 02:52:02.000 356 21197.23 88.18 42853.02 47809.25 2014-12-22 02:52:03.000 356 21197.24 88.12 42853.03 47809.25 2014-12-22 02:52:04.000 356 21197.22 88.09 42853.03 47809.26 2014-12-22 02:52:05.000 356 21197.21 88.03 42853.06 47809.26 2014-12-22 02:52:06.000 356 21197.24 88.00 42853.07 47809.26 2014-12-22 02:52:07.000 356 21197.23 87.96 42853.08 47809.26 2014-12-22 02:52:08.000 356 21197.21 87.92 42853.12 47809.25 2014-12-22 02:52:09.000 356 21197.16 87.86 42853.08 47809.25 2014-12-22 02:52:10.000 356 21197.17 87.81 42853.11 47809.25 2014-12-22 02:52:11.000 356 21197.18 87.81 42853.12 47809.27 2014-12-22 02:52:12.000 356 21197.14 87.76 42853.10 47809.24 2014-12-22 02:52:13.000 356 21197.15 87.71 42853.13 47809.23 2014-12-22 02:52:14.000 356 21197.14 87.69 42853.14 47809.25 2014-12-22 02:52:15.000 356 21197.12 87.64 42853.13 47809.22 2014-12-22 02:52:16.000 356 21197.09 87.61 42853.13 47809.23 2014-12-22 02:52:17.000 356 21197.08 87.62 42853.13 47809.22 2014-12-22 02:52:18.000 356 21197.07 87.58 42853.10 47809.19 2014-12-22 02:52:19.000 356 21197.07 87.54 42853.15 47809.22 2014-12-22 02:52:20.000 356 21197.06 87.53 42853.15 47809.22 2014-12-22 02:52:21.000 356 21197.06 87.51 42853.12 47809.18 2014-12-22 02:52:22.000 356 21197.05 87.51 42853.11 47809.20 2014-12-22 02:52:23.000 356 21197.04 87.53 42853.09 47809.19 2014-12-22 02:52:24.000 356 21197.02 87.49 42853.09 47809.17 2014-12-22 02:52:25.000 356 21197.01 87.45 42853.09 47809.17 2014-12-22 02:52:26.000 356 21197.01 87.44 42853.11 47809.17 2014-12-22 02:52:27.000 356 21196.99 87.40 42853.09 47809.17 2014-12-22 02:52:28.000 356 21196.98 87.35 42853.11 47809.14 2014-12-22 02:52:29.000 356 21196.94 87.33 42853.12 47809.15 2014-12-22 02:52:30.000 356 21196.95 87.31 42853.09 47809.15 2014-12-22 02:52:31.000 356 21196.92 87.29 42853.09 47809.14 2014-12-22 02:52:32.000 356 21196.90 87.22 42853.11 47809.13 2014-12-22 02:52:33.000 356 21196.88 87.18 42853.09 47809.09 2014-12-22 02:52:34.000 356 21196.87 87.15 42853.08 47809.09 2014-12-22 02:52:35.000 356 21196.83 87.11 42853.06 47809.08 2014-12-22 02:52:36.000 356 21196.81 87.07 42853.08 47809.07 2014-12-22 02:52:37.000 356 21196.76 87.06 42853.09 47809.03 2014-12-22 02:52:38.000 356 21196.74 87.03 42853.07 47809.03 2014-12-22 02:52:39.000 356 21196.73 86.99 42853.04 47809.01 2014-12-22 02:52:40.000 356 21196.72 86.96 42853.03 47809.02 2014-12-22 02:52:41.000 356 21196.68 86.91 42853.07 47808.99 2014-12-22 02:52:42.000 356 21196.63 86.88 42853.08 47808.98 2014-12-22 02:52:43.000 356 21196.63 86.84 42853.06 47808.99 2014-12-22 02:52:44.000 356 21196.59 86.82 42853.07 47808.96 2014-12-22 02:52:45.000 356 21196.57 86.78 42853.06 47808.95 2014-12-22 02:52:46.000 356 21196.53 86.75 42853.06 47808.95 2014-12-22 02:52:47.000 356 21196.50 86.72 42853.06 47808.95 2014-12-22 02:52:48.000 356 21196.50 86.70 42853.07 47808.92 2014-12-22 02:52:49.000 356 21196.50 86.67 42853.08 47808.94 2014-12-22 02:52:50.000 356 21196.51 86.63 42853.09 47808.89 2014-12-22 02:52:51.000 356 21196.47 86.60 42853.07 47808.89 2014-12-22 02:52:52.000 356 21196.46 86.57 42853.06 47808.89 2014-12-22 02:52:53.000 356 21196.42 86.58 42853.06 47808.87 2014-12-22 02:52:54.000 356 21196.39 86.57 42853.06 47808.84 2014-12-22 02:52:55.000 356 21196.36 86.58 42853.05 47808.84 2014-12-22 02:52:56.000 356 21196.31 86.62 42853.05 47808.85 2014-12-22 02:52:57.000 356 21196.29 86.61 42853.07 47808.79 2014-12-22 02:52:58.000 356 21196.29 86.61 42853.05 47808.78 2014-12-22 02:52:59.000 356 21196.25 86.60 42853.01 47808.77 2014-12-22 02:53:00.000 356 21196.24 86.56 42853.02 47808.73 2014-12-22 02:53:01.000 356 21196.21 86.52 42853.00 47808.75 2014-12-22 02:53:02.000 356 21196.17 86.51 42853.01 47808.72 2014-12-22 02:53:03.000 356 21196.14 86.49 42853.01 47808.74 2014-12-22 02:53:04.000 356 21196.13 86.47 42853.02 47808.70 2014-12-22 02:53:05.000 356 21196.07 86.44 42853.03 47808.70 2014-12-22 02:53:06.000 356 21196.08 86.38 42853.05 47808.69 2014-12-22 02:53:07.000 356 21196.08 86.37 42853.09 47808.70 2014-12-22 02:53:08.000 356 21196.06 86.37 42853.07 47808.68 2014-12-22 02:53:09.000 356 21196.05 86.32 42853.05 47808.69 2014-12-22 02:53:10.000 356 21196.01 86.33 42853.07 47808.70 2014-12-22 02:53:11.000 356 21195.98 86.32 42853.08 47808.67 2014-12-22 02:53:12.000 356 21195.93 86.27 42853.08 47808.68 2014-12-22 02:53:13.000 356 21195.90 86.23 42853.09 47808.69 2014-12-22 02:53:14.000 356 21195.91 86.18 42853.10 47808.67 2014-12-22 02:53:15.000 356 21195.88 86.18 42853.13 47808.65 2014-12-22 02:53:16.000 356 21195.87 86.15 42853.13 47808.68 2014-12-22 02:53:17.000 356 21195.86 86.13 42853.15 47808.66 2014-12-22 02:53:18.000 356 21195.84 86.11 42853.18 47808.67 2014-12-22 02:53:19.000 356 21195.84 86.10 42853.16 47808.68 2014-12-22 02:53:20.000 356 21195.81 86.09 42853.16 47808.68 2014-12-22 02:53:21.000 356 21195.80 86.07 42853.20 47808.68 2014-12-22 02:53:22.000 356 21195.81 86.05 42853.15 47808.68 2014-12-22 02:53:23.000 356 21195.79 86.01 42853.17 47808.67 2014-12-22 02:53:24.000 356 21195.77 86.01 42853.21 47808.67 2014-12-22 02:53:25.000 356 21195.75 86.03 42853.22 47808.68 2014-12-22 02:53:26.000 356 21195.73 86.02 42853.22 47808.68 2014-12-22 02:53:27.000 356 21195.71 86.01 42853.22 47808.68 2014-12-22 02:53:28.000 356 21195.65 85.99 42853.21 47808.65 2014-12-22 02:53:29.000 356 21195.61 86.04 42853.21 47808.64 2014-12-22 02:53:30.000 356 21195.58 86.06 42853.19 47808.62 2014-12-22 02:53:31.000 356 21195.54 86.05 42853.19 47808.57 2014-12-22 02:53:32.000 356 21195.51 86.08 42853.19 47808.58 2014-12-22 02:53:33.000 356 21195.47 86.09 42853.16 47808.54 2014-12-22 02:53:34.000 356 21195.42 86.15 42853.15 47808.52 2014-12-22 02:53:35.000 356 21195.37 86.19 42853.14 47808.44 2014-12-22 02:53:36.000 356 21195.32 86.23 42853.12 47808.44 2014-12-22 02:53:37.000 356 21195.24 86.28 42853.08 47808.41 2014-12-22 02:53:38.000 356 21195.18 86.32 42853.06 47808.34 2014-12-22 02:53:39.000 356 21195.13 86.36 42853.04 47808.31 2014-12-22 02:53:40.000 356 21195.05 86.40 42853.06 47808.25 2014-12-22 02:53:41.000 356 21195.01 86.43 42853.04 47808.20 2014-12-22 02:53:42.000 356 21194.93 86.44 42853.02 47808.15 2014-12-22 02:53:43.000 356 21194.91 86.45 42853.02 47808.15 2014-12-22 02:53:44.000 356 21194.86 86.49 42853.01 47808.09 2014-12-22 02:53:45.000 356 21194.80 86.47 42852.99 47808.09 2014-12-22 02:53:46.000 356 21194.75 86.45 42853.03 47808.05 2014-12-22 02:53:47.000 356 21194.68 86.46 42853.02 47808.07 2014-12-22 02:53:48.000 356 21194.64 86.45 42853.01 47808.01 2014-12-22 02:53:49.000 356 21194.57 86.46 42853.02 47808.00 2014-12-22 02:53:50.000 356 21194.53 86.46 42853.02 47807.96 2014-12-22 02:53:51.000 356 21194.48 86.47 42853.05 47807.98 2014-12-22 02:53:52.000 356 21194.43 86.45 42853.00 47807.93 2014-12-22 02:53:53.000 356 21194.42 86.48 42853.00 47807.91 2014-12-22 02:53:54.000 356 21194.38 86.50 42853.01 47807.91 2014-12-22 02:53:55.000 356 21194.34 86.49 42853.02 47807.88 2014-12-22 02:53:56.000 356 21194.32 86.49 42853.03 47807.86 2014-12-22 02:53:57.000 356 21194.28 86.51 42853.06 47807.87 2014-12-22 02:53:58.000 356 21194.27 86.51 42853.04 47807.86 2014-12-22 02:53:59.000 356 21194.24 86.52 42853.03 47807.90 2014-12-22 02:54:00.000 356 21194.23 86.56 42853.04 47807.89 2014-12-22 02:54:01.000 356 21194.24 86.56 42853.05 47807.90 2014-12-22 02:54:02.000 356 21194.24 86.56 42853.09 47807.91 2014-12-22 02:54:03.000 356 21194.22 86.60 42853.13 47807.93 2014-12-22 02:54:04.000 356 21194.20 86.65 42853.13 47807.92 2014-12-22 02:54:05.000 356 21194.18 86.67 42853.12 47807.94 2014-12-22 02:54:06.000 356 21194.17 86.72 42853.15 47807.94 2014-12-22 02:54:07.000 356 21194.16 86.76 42853.18 47807.97 2014-12-22 02:54:08.000 356 21194.13 86.80 42853.16 47807.95 2014-12-22 02:54:09.000 356 21194.11 86.84 42853.15 47807.93 2014-12-22 02:54:10.000 356 21194.10 86.91 42853.15 47807.93 2014-12-22 02:54:11.000 356 21194.06 86.98 42853.19 47807.92 2014-12-22 02:54:12.000 356 21194.00 87.02 42853.19 47807.88 2014-12-22 02:54:13.000 356 21193.99 87.08 42853.17 47807.90 2014-12-22 02:54:14.000 356 21193.96 87.12 42853.18 47807.85 2014-12-22 02:54:15.000 356 21193.95 87.17 42853.16 47807.86 2014-12-22 02:54:16.000 356 21193.93 87.24 42853.16 47807.87 2014-12-22 02:54:17.000 356 21193.93 87.30 42853.16 47807.85 2014-12-22 02:54:18.000 356 21193.92 87.35 42853.16 47807.82 2014-12-22 02:54:19.000 356 21193.87 87.40 42853.12 47807.83 2014-12-22 02:54:20.000 356 21193.86 87.48 42853.10 47807.78 2014-12-22 02:54:21.000 356 21193.81 87.55 42853.11 47807.80 2014-12-22 02:54:22.000 356 21193.80 87.63 42853.11 47807.77 2014-12-22 02:54:23.000 356 21193.83 87.69 42853.08 47807.75 2014-12-22 02:54:24.000 356 21193.85 87.75 42853.11 47807.75 2014-12-22 02:54:25.000 356 21193.85 87.82 42853.09 47807.73 2014-12-22 02:54:26.000 356 21193.81 87.88 42853.06 47807.71 2014-12-22 02:54:27.000 356 21193.86 87.92 42853.04 47807.73 2014-12-22 02:54:28.000 356 21193.86 87.96 42853.05 47807.69 2014-12-22 02:54:29.000 356 21193.87 88.00 42853.03 47807.68 2014-12-22 02:54:30.000 356 21193.86 88.06 42853.02 47807.67 2014-12-22 02:54:31.000 356 21193.86 88.12 42853.02 47807.65 2014-12-22 02:54:32.000 356 21193.85 88.16 42853.02 47807.68 2014-12-22 02:54:33.000 356 21193.88 88.20 42853.03 47807.67 2014-12-22 02:54:34.000 356 21193.90 88.25 42853.01 47807.66 2014-12-22 02:54:35.000 356 21193.89 88.32 42853.00 47807.64 2014-12-22 02:54:36.000 356 21193.93 88.38 42852.98 47807.66 2014-12-22 02:54:37.000 356 21193.92 88.43 42852.97 47807.67 2014-12-22 02:54:38.000 356 21193.93 88.47 42852.97 47807.64 2014-12-22 02:54:39.000 356 21193.93 88.52 42852.95 47807.64 2014-12-22 02:54:40.000 356 21193.96 88.54 42852.97 47807.64 2014-12-22 02:54:41.000 356 21193.99 88.57 42852.92 47807.66 2014-12-22 02:54:42.000 356 21194.04 88.61 42852.91 47807.67 2014-12-22 02:54:43.000 356 21194.05 88.66 42852.93 47807.69 2014-12-22 02:54:44.000 356 21194.07 88.72 42852.93 47807.68 2014-12-22 02:54:45.000 356 21194.09 88.77 42852.95 47807.71 2014-12-22 02:54:46.000 356 21194.13 88.83 42852.94 47807.73 2014-12-22 02:54:47.000 356 21194.17 88.93 42852.90 47807.73 2014-12-22 02:54:48.000 356 21194.19 88.99 42852.91 47807.71 2014-12-22 02:54:49.000 356 21194.21 89.04 42852.90 47807.71 2014-12-22 02:54:50.000 356 21194.27 89.06 42852.89 47807.72 2014-12-22 02:54:51.000 356 21194.29 89.13 42852.86 47807.75 2014-12-22 02:54:52.000 356 21194.32 89.19 42852.85 47807.73 2014-12-22 02:54:53.000 356 21194.33 89.24 42852.86 47807.75 2014-12-22 02:54:54.000 356 21194.37 89.34 42852.85 47807.75 2014-12-22 02:54:55.000 356 21194.37 89.41 42852.85 47807.74 2014-12-22 02:54:56.000 356 21194.40 89.47 42852.84 47807.78 2014-12-22 02:54:57.000 356 21194.41 89.53 42852.85 47807.76 2014-12-22 02:54:58.000 356 21194.45 89.62 42852.86 47807.79 2014-12-22 02:54:59.000 356 21194.45 89.67 42852.86 47807.80 2014-12-22 02:55:00.000 356 21194.44 89.72 42852.87 47807.80 2014-12-22 02:55:01.000 356 21194.49 89.79 42852.87 47807.80 2014-12-22 02:55:02.000 356 21194.52 89.85 42852.83 47807.79 2014-12-22 02:55:03.000 356 21194.51 89.89 42852.83 47807.82 2014-12-22 02:55:04.000 356 21194.54 89.94 42852.81 47807.81 2014-12-22 02:55:05.000 356 21194.54 89.98 42852.83 47807.82 2014-12-22 02:55:06.000 356 21194.57 90.00 42852.84 47807.80 2014-12-22 02:55:07.000 356 21194.57 90.05 42852.84 47807.82 2014-12-22 02:55:08.000 356 21194.57 90.08 42852.81 47807.80 2014-12-22 02:55:09.000 356 21194.59 90.10 42852.83 47807.85 2014-12-22 02:55:10.000 356 21194.61 90.15 42852.78 47807.83 2014-12-22 02:55:11.000 356 21194.63 90.19 42852.81 47807.83 2014-12-22 02:55:12.000 356 21194.65 90.25 42852.82 47807.84 2014-12-22 02:55:13.000 356 21194.68 90.29 42852.79 47807.83 2014-12-22 02:55:14.000 356 21194.68 90.34 42852.78 47807.86 2014-12-22 02:55:15.000 356 21194.70 90.38 42852.82 47807.85 2014-12-22 02:55:16.000 356 21194.73 90.41 42852.75 47807.87 2014-12-22 02:55:17.000 356 21194.77 90.45 42852.74 47807.86 2014-12-22 02:55:18.000 356 21194.78 90.47 42852.72 47807.87 2014-12-22 02:55:19.000 356 21194.82 90.50 42852.73 47807.86 2014-12-22 02:55:20.000 356 21194.86 90.49 42852.73 47807.85 2014-12-22 02:55:21.000 356 21194.90 90.49 42852.72 47807.89 2014-12-22 02:55:22.000 356 21194.90 90.53 42852.74 47807.88 2014-12-22 02:55:23.000 356 21194.91 90.52 42852.72 47807.90 2014-12-22 02:55:24.000 356 21194.93 90.52 42852.73 47807.93 2014-12-22 02:55:25.000 356 21194.98 90.53 42852.72 47807.93 2014-12-22 02:55:26.000 356 21195.03 90.55 42852.73 47807.95 2014-12-22 02:55:27.000 356 21195.04 90.59 42852.72 47807.96 2014-12-22 02:55:28.000 356 21195.07 90.61 42852.71 47807.96 2014-12-22 02:55:29.000 356 21195.06 90.60 42852.70 47807.97 2014-12-22 02:55:30.000 356 21195.08 90.60 42852.68 47807.94 2014-12-22 02:55:31.000 356 21195.09 90.62 42852.66 47807.96 2014-12-22 02:55:32.000 356 21195.11 90.63 42852.63 47807.98 2014-12-22 02:55:33.000 356 21195.12 90.62 42852.68 47807.98 2014-12-22 02:55:34.000 356 21195.16 90.61 42852.67 47807.97 2014-12-22 02:55:35.000 356 21195.18 90.61 42852.68 47807.99 2014-12-22 02:55:36.000 356 21195.20 90.62 42852.66 47807.99 2014-12-22 02:55:37.000 356 21195.20 90.62 42852.67 47807.99 2014-12-22 02:55:38.000 356 21195.25 90.64 42852.68 47808.00 2014-12-22 02:55:39.000 356 21195.29 90.62 42852.66 47807.99 2014-12-22 02:55:40.000 356 21195.33 90.60 42852.68 47808.04 2014-12-22 02:55:41.000 356 21195.33 90.59 42852.68 47808.03 2014-12-22 02:55:42.000 356 21195.31 90.62 42852.66 47808.03 2014-12-22 02:55:43.000 356 21195.31 90.65 42852.66 47808.04 2014-12-22 02:55:44.000 356 21195.35 90.65 42852.64 47808.03 2014-12-22 02:55:45.000 356 21195.39 90.63 42852.63 47808.06 2014-12-22 02:55:46.000 356 21195.40 90.63 42852.62 47808.03 2014-12-22 02:55:47.000 356 21195.41 90.66 42852.61 47808.04 2014-12-22 02:55:48.000 356 21195.49 90.63 42852.58 47808.04 2014-12-22 02:55:49.000 356 21195.52 90.62 42852.59 47808.06 2014-12-22 02:55:50.000 356 21195.55 90.63 42852.62 47808.06 2014-12-22 02:55:51.000 356 21195.58 90.62 42852.59 47808.07 2014-12-22 02:55:52.000 356 21195.63 90.60 42852.62 47808.10 2014-12-22 02:55:53.000 356 21195.63 90.59 42852.59 47808.11 2014-12-22 02:55:54.000 356 21195.67 90.60 42852.59 47808.14 2014-12-22 02:55:55.000 356 21195.75 90.58 42852.61 47808.15 2014-12-22 02:55:56.000 356 21195.77 90.59 42852.61 47808.17 2014-12-22 02:55:57.000 356 21195.79 90.59 42852.62 47808.18 2014-12-22 02:55:58.000 356 21195.83 90.63 42852.60 47808.18 2014-12-22 02:55:59.000 356 21195.88 90.60 42852.59 47808.20 2014-12-22 02:56:00.000 356 21195.89 90.60 42852.60 47808.21 2014-12-22 02:56:01.000 356 21195.95 90.57 42852.61 47808.24 2014-12-22 02:56:02.000 356 21196.03 90.53 42852.60 47808.27 2014-12-22 02:56:03.000 356 21196.07 90.53 42852.60 47808.28 2014-12-22 02:56:04.000 356 21196.09 90.53 42852.63 47808.33 2014-12-22 02:56:05.000 356 21196.14 90.51 42852.63 47808.35 2014-12-22 02:56:06.000 356 21196.16 90.50 42852.64 47808.39 2014-12-22 02:56:07.000 356 21196.22 90.47 42852.62 47808.40 2014-12-22 02:56:08.000 356 21196.30 90.44 42852.61 47808.44 2014-12-22 02:56:09.000 356 21196.35 90.38 42852.65 47808.44 2014-12-22 02:56:10.000 356 21196.39 90.35 42852.69 47808.51 2014-12-22 02:56:11.000 356 21196.48 90.32 42852.72 47808.52 2014-12-22 02:56:12.000 356 21196.52 90.27 42852.73 47808.57 2014-12-22 02:56:13.000 356 21196.59 90.23 42852.76 47808.63 2014-12-22 02:56:14.000 356 21196.65 90.19 42852.79 47808.66 2014-12-22 02:56:15.000 356 21196.74 90.13 42852.80 47808.71 2014-12-22 02:56:16.000 356 21196.82 90.05 42852.81 47808.77 2014-12-22 02:56:17.000 356 21196.88 89.99 42852.87 47808.85 2014-12-22 02:56:18.000 356 21196.94 89.92 42852.92 47808.91 2014-12-22 02:56:19.000 356 21197.02 89.86 42852.92 47808.96 2014-12-22 02:56:20.000 356 21197.06 89.83 42852.95 47809.01 2014-12-22 02:56:21.000 356 21197.11 89.77 42852.97 47809.06 2014-12-22 02:56:22.000 356 21197.15 89.69 42853.02 47809.10 2014-12-22 02:56:23.000 356 21197.20 89.67 42853.05 47809.17 2014-12-22 02:56:24.000 356 21197.24 89.62 42853.07 47809.21 2014-12-22 02:56:25.000 356 21197.29 89.59 42853.11 47809.26 2014-12-22 02:56:26.000 356 21197.33 89.52 42853.12 47809.31 2014-12-22 02:56:27.000 356 21197.37 89.45 42853.15 47809.35 2014-12-22 02:56:28.000 356 21197.39 89.41 42853.18 47809.37 2014-12-22 02:56:29.000 356 21197.33 89.44 42853.17 47809.42 2014-12-22 02:56:30.000 356 21197.30 89.48 42853.11 47809.38 2014-12-22 02:56:31.000 356 21197.27 89.48 42853.09 47809.32 2014-12-22 02:56:32.000 356 21197.24 89.45 42853.08 47809.28 2014-12-22 02:56:33.000 356 21197.21 89.44 42853.06 47809.25 2014-12-22 02:56:34.000 356 21197.18 89.39 42853.00 47809.18 2014-12-22 02:56:35.000 356 21197.16 89.36 42852.98 47809.14 2014-12-22 02:56:36.000 356 21197.16 89.32 42852.98 47809.13 2014-12-22 02:56:37.000 356 21197.13 89.30 42852.93 47809.10 2014-12-22 02:56:38.000 356 21197.06 89.26 42852.95 47809.07 2014-12-22 02:56:39.000 356 21197.01 89.26 42852.92 47809.02 2014-12-22 02:56:40.000 356 21196.97 89.23 42852.93 47809.00 2014-12-22 02:56:41.000 356 21196.91 89.19 42852.93 47808.96 2014-12-22 02:56:42.000 356 21196.88 89.16 42852.89 47808.93 2014-12-22 02:56:43.000 356 21196.84 89.09 42852.88 47808.93 2014-12-22 02:56:44.000 356 21196.83 89.03 42852.89 47808.89 2014-12-22 02:56:45.000 356 21196.81 88.98 42852.88 47808.91 2014-12-22 02:56:46.000 356 21196.79 88.93 42852.87 47808.92 2014-12-22 02:56:47.000 356 21196.75 88.89 42852.90 47808.89 2014-12-22 02:56:48.000 356 21196.71 88.83 42852.91 47808.88 2014-12-22 02:56:49.000 356 21196.68 88.79 42852.92 47808.89 2014-12-22 02:56:50.000 356 21196.66 88.76 42852.93 47808.86 2014-12-22 02:56:51.000 356 21196.66 88.71 42852.92 47808.89 2014-12-22 02:56:52.000 356 21196.64 88.67 42852.94 47808.88 2014-12-22 02:56:53.000 356 21196.65 88.62 42852.95 47808.86 2014-12-22 02:56:54.000 356 21196.64 88.59 42852.96 47808.86 2014-12-22 02:56:55.000 356 21196.61 88.56 42852.95 47808.86 2014-12-22 02:56:56.000 356 21196.59 88.50 42852.97 47808.85 2014-12-22 02:56:57.000 356 21196.60 88.45 42852.97 47808.87 2014-12-22 02:56:58.000 356 21196.60 88.40 42853.02 47808.87 2014-12-22 02:56:59.000 356 21196.55 88.38 42853.02 47808.88 2014-12-22 02:57:00.000 356 21196.57 88.34 42853.05 47808.91 2014-12-22 02:57:01.000 356 21196.60 88.32 42853.06 47808.93 2014-12-22 02:57:02.000 356 21196.58 88.29 42853.12 47808.93 2014-12-22 02:57:03.000 356 21196.60 88.27 42853.09 47808.95 2014-12-22 02:57:04.000 356 21196.65 88.22 42853.10 47808.97 2014-12-22 02:57:05.000 356 21196.65 88.20 42853.11 47809.01 2014-12-22 02:57:06.000 356 21196.63 88.20 42853.15 47809.01 2014-12-22 02:57:07.000 356 21196.64 88.19 42853.14 47809.02 2014-12-22 02:57:08.000 356 21196.63 88.20 42853.15 47809.04 2014-12-22 02:57:09.000 356 21196.62 88.22 42853.19 47809.04 2014-12-22 02:57:10.000 356 21196.63 88.22 42853.19 47809.05 2014-12-22 02:57:11.000 356 21196.63 88.21 42853.16 47809.05 2014-12-22 02:57:12.000 356 21196.62 88.27 42853.15 47809.05 2014-12-22 02:57:13.000 356 21196.60 88.28 42853.15 47809.03 2014-12-22 02:57:14.000 356 21196.59 88.26 42853.16 47809.00 2014-12-22 02:57:15.000 356 21196.61 88.25 42853.18 47809.02 2014-12-22 02:57:16.000 356 21196.59 88.27 42853.16 47809.03 2014-12-22 02:57:17.000 356 21196.59 88.27 42853.15 47808.99 2014-12-22 02:57:18.000 356 21196.60 88.31 42853.16 47808.99 2014-12-22 02:57:19.000 356 21196.61 88.34 42853.14 47809.01 2014-12-22 02:57:20.000 356 21196.60 88.37 42853.11 47809.00 2014-12-22 02:57:21.000 356 21196.57 88.37 42853.11 47809.00 2014-12-22 02:57:22.000 356 21196.57 88.39 42853.11 47808.96 2014-12-22 02:57:23.000 356 21196.56 88.45 42853.11 47808.98 2014-12-22 02:57:24.000 356 21196.56 88.48 42853.11 47808.96 2014-12-22 02:57:25.000 356 21196.55 88.48 42853.09 47808.96 2014-12-22 02:57:26.000 356 21196.56 88.49 42853.08 47808.93 2014-12-22 02:57:27.000 356 21196.53 88.53 42853.06 47808.94 2014-12-22 02:57:28.000 356 21196.48 88.55 42853.09 47808.90 2014-12-22 02:57:29.000 356 21196.48 88.56 42853.08 47808.93 2014-12-22 02:57:30.000 356 21196.49 88.61 42853.08 47808.89 2014-12-22 02:57:31.000 356 21196.49 88.63 42853.08 47808.87 2014-12-22 02:57:32.000 356 21196.50 88.64 42853.06 47808.87 2014-12-22 02:57:33.000 356 21196.45 88.69 42853.04 47808.85 2014-12-22 02:57:34.000 356 21196.46 88.70 42852.99 47808.85 2014-12-22 02:57:35.000 356 21196.50 88.70 42852.98 47808.83 2014-12-22 02:57:36.000 356 21196.51 88.67 42852.99 47808.83 2014-12-22 02:57:37.000 356 21196.51 88.67 42852.98 47808.82 2014-12-22 02:57:38.000 356 21196.50 88.69 42852.95 47808.78 2014-12-22 02:57:39.000 356 21196.51 88.70 42852.95 47808.82 2014-12-22 02:57:40.000 356 21196.50 88.72 42852.94 47808.79 2014-12-22 02:57:41.000 356 21196.51 88.72 42852.93 47808.81 2014-12-22 02:57:42.000 356 21196.49 88.69 42852.93 47808.80 2014-12-22 02:57:43.000 356 21196.47 88.69 42852.95 47808.82 2014-12-22 02:57:44.000 356 21196.50 88.69 42852.93 47808.81 2014-12-22 02:57:45.000 356 21196.50 88.71 42852.95 47808.83 2014-12-22 02:57:46.000 356 21196.51 88.71 42852.95 47808.82 2014-12-22 02:57:47.000 356 21196.51 88.76 42852.95 47808.81 2014-12-22 02:57:48.000 356 21196.50 88.78 42852.95 47808.80 2014-12-22 02:57:49.000 356 21196.48 88.80 42852.95 47808.80 2014-12-22 02:57:50.000 356 21196.45 88.80 42852.97 47808.80 2014-12-22 02:57:51.000 356 21196.43 88.82 42852.99 47808.79 2014-12-22 02:57:52.000 356 21196.43 88.82 42852.95 47808.77 2014-12-22 02:57:53.000 356 21196.40 88.83 42852.96 47808.77 2014-12-22 02:57:54.000 356 21196.37 88.83 42852.96 47808.75 2014-12-22 02:57:55.000 356 21196.35 88.84 42852.97 47808.77 2014-12-22 02:57:56.000 356 21196.35 88.89 42852.93 47808.74 2014-12-22 02:57:57.000 356 21196.34 88.92 42852.94 47808.72 2014-12-22 02:57:58.000 356 21196.32 88.95 42852.97 47808.72 2014-12-22 02:57:59.000 356 21196.33 88.97 42852.96 47808.72 2014-12-22 02:58:00.000 356 21196.29 89.02 42852.97 47808.70 2014-12-22 02:58:01.000 356 21196.27 89.04 42852.93 47808.68 2014-12-22 02:58:02.000 356 21196.25 89.10 42852.97 47808.70 2014-12-22 02:58:03.000 356 21196.21 89.15 42852.95 47808.67 2014-12-22 02:58:04.000 356 21196.19 89.16 42852.94 47808.65 2014-12-22 02:58:05.000 356 21196.20 89.19 42852.92 47808.67 2014-12-22 02:58:06.000 356 21196.16 89.24 42852.89 47808.62 2014-12-22 02:58:07.000 356 21196.09 89.32 42852.90 47808.61 2014-12-22 02:58:08.000 356 21196.07 89.39 42852.91 47808.57 2014-12-22 02:58:09.000 356 21196.03 89.42 42852.90 47808.55 2014-12-22 02:58:10.000 356 21196.01 89.46 42852.87 47808.53 2014-12-22 02:58:11.000 356 21195.97 89.48 42852.86 47808.50 2014-12-22 02:58:12.000 356 21195.96 89.51 42852.89 47808.48 2014-12-22 02:58:13.000 356 21195.92 89.55 42852.90 47808.46 2014-12-22 02:58:14.000 356 21195.84 89.57 42852.88 47808.45 2014-12-22 02:58:15.000 356 21195.85 89.59 42852.89 47808.43 2014-12-22 02:58:16.000 356 21195.84 89.61 42852.85 47808.40 2014-12-22 02:58:17.000 356 21195.79 89.66 42852.84 47808.39 2014-12-22 02:58:18.000 356 21195.72 89.68 42852.83 47808.38 2014-12-22 02:58:19.000 356 21195.70 89.72 42852.84 47808.34 2014-12-22 02:58:20.000 356 21195.67 89.74 42852.83 47808.32 2014-12-22 02:58:21.000 356 21195.65 89.76 42852.82 47808.30 2014-12-22 02:58:22.000 356 21195.58 89.77 42852.81 47808.28 2014-12-22 02:58:23.000 356 21195.56 89.79 42852.85 47808.28 2014-12-22 02:58:24.000 356 21195.55 89.79 42852.84 47808.26 2014-12-22 02:58:25.000 356 21195.52 89.82 42852.80 47808.26 2014-12-22 02:58:26.000 356 21195.50 89.86 42852.81 47808.24 2014-12-22 02:58:27.000 356 21195.46 89.88 42852.81 47808.22 2014-12-22 02:58:28.000 356 21195.44 89.91 42852.83 47808.22 2014-12-22 02:58:29.000 356 21195.43 89.95 42852.80 47808.21 2014-12-22 02:58:30.000 356 21195.42 89.98 42852.82 47808.20 2014-12-22 02:58:31.000 356 21195.42 90.02 42852.78 47808.18 2014-12-22 02:58:32.000 356 21195.38 90.04 42852.77 47808.16 2014-12-22 02:58:33.000 356 21195.37 90.09 42852.78 47808.16 2014-12-22 02:58:34.000 356 21195.33 90.18 42852.81 47808.14 2014-12-22 02:58:35.000 356 21195.28 90.25 42852.75 47808.13 2014-12-22 02:58:36.000 356 21195.23 90.31 42852.71 47808.07 2014-12-22 02:58:37.000 356 21195.19 90.38 42852.71 47808.02 2014-12-22 02:58:38.000 356 21195.16 90.45 42852.72 47808.00 2014-12-22 02:58:39.000 356 21195.17 90.50 42852.69 47808.00 2014-12-22 02:58:40.000 356 21195.17 90.51 42852.68 47807.95 2014-12-22 02:58:41.000 356 21195.13 90.55 42852.70 47807.94 2014-12-22 02:58:42.000 356 21195.08 90.60 42852.73 47807.93 2014-12-22 02:58:43.000 356 21195.07 90.70 42852.69 47807.93 2014-12-22 02:58:44.000 356 21195.00 90.80 42852.66 47807.92 2014-12-22 02:58:45.000 356 21194.99 90.91 42852.63 47807.86 2014-12-22 02:58:46.000 356 21194.96 91.03 42852.58 47807.81 2014-12-22 02:58:47.000 356 21194.91 91.10 42852.59 47807.79 2014-12-22 02:58:48.000 356 21194.88 91.18 42852.55 47807.74 2014-12-22 02:58:49.000 356 21194.86 91.24 42852.52 47807.71 2014-12-22 02:58:50.000 356 21194.87 91.29 42852.51 47807.71 2014-12-22 02:58:51.000 356 21194.88 91.37 42852.48 47807.67 2014-12-22 02:58:52.000 356 21194.89 91.44 42852.44 47807.66 2014-12-22 02:58:53.000 356 21194.88 91.51 42852.46 47807.68 2014-12-22 02:58:54.000 356 21194.87 91.57 42852.42 47807.66 2014-12-22 02:58:55.000 356 21194.87 91.68 42852.42 47807.62 2014-12-22 02:58:56.000 356 21194.89 91.74 42852.42 47807.63 2014-12-22 02:58:57.000 356 21194.88 91.74 42852.42 47807.61 2014-12-22 02:58:58.000 356 21194.92 91.78 42852.42 47807.62 2014-12-22 02:58:59.000 356 21194.92 91.83 42852.41 47807.61 2014-12-22 02:59:00.000 356 21194.94 91.88 42852.42 47807.63 2014-12-22 02:59:01.000 356 21194.95 91.95 42852.44 47807.63 2014-12-22 02:59:02.000 356 21194.96 91.99 42852.41 47807.62 2014-12-22 02:59:03.000 356 21194.99 92.05 42852.46 47807.66 2014-12-22 02:59:04.000 356 21195.04 92.13 42852.45 47807.65 2014-12-22 02:59:05.000 356 21195.05 92.23 42852.45 47807.67 2014-12-22 02:59:06.000 356 21195.05 92.31 42852.42 47807.69 2014-12-22 02:59:07.000 356 21195.03 92.37 42852.39 47807.66 2014-12-22 02:59:08.000 356 21195.04 92.40 42852.37 47807.67 2014-12-22 02:59:09.000 356 21195.07 92.43 42852.35 47807.64 2014-12-22 02:59:10.000 356 21195.11 92.44 42852.35 47807.65 2014-12-22 02:59:11.000 356 21195.15 92.49 42852.38 47807.67 2014-12-22 02:59:12.000 356 21195.18 92.51 42852.39 47807.71 2014-12-22 02:59:13.000 356 21195.22 92.54 42852.41 47807.71 2014-12-22 02:59:14.000 356 21195.26 92.59 42852.41 47807.74 2014-12-22 02:59:15.000 356 21195.29 92.59 42852.42 47807.75 2014-12-22 02:59:16.000 356 21195.32 92.59 42852.43 47807.78 2014-12-22 02:59:17.000 356 21195.35 92.63 42852.43 47807.80 2014-12-22 02:59:18.000 356 21195.39 92.66 42852.43 47807.83 2014-12-22 02:59:19.000 356 21195.41 92.70 42852.43 47807.86 2014-12-22 02:59:20.000 356 21195.43 92.72 42852.47 47807.87 2014-12-22 02:59:21.000 356 21195.45 92.74 42852.48 47807.89 2014-12-22 02:59:22.000 356 21195.47 92.78 42852.50 47807.90 2014-12-22 02:59:23.000 356 21195.51 92.81 42852.53 47807.94 2014-12-22 02:59:24.000 356 21195.53 92.81 42852.49 47807.96 2014-12-22 02:59:25.000 356 21195.57 92.82 42852.50 47807.98 2014-12-22 02:59:26.000 356 21195.60 92.86 42852.50 47808.00 2014-12-22 02:59:27.000 356 21195.62 92.88 42852.53 47808.01 2014-12-22 02:59:28.000 356 21195.65 92.91 42852.54 47808.05 2014-12-22 02:59:29.000 356 21195.66 92.95 42852.54 47808.05 2014-12-22 02:59:30.000 356 21195.66 93.00 42852.51 47808.07 2014-12-22 02:59:31.000 356 21195.67 93.05 42852.54 47808.04 2014-12-22 02:59:32.000 356 21195.68 93.07 42852.55 47808.05 2014-12-22 02:59:33.000 356 21195.68 93.09 42852.54 47808.06 2014-12-22 02:59:34.000 356 21195.68 93.11 42852.52 47808.05 2014-12-22 02:59:35.000 356 21195.68 93.14 42852.54 47808.07 2014-12-22 02:59:36.000 356 21195.73 93.16 42852.54 47808.04 2014-12-22 02:59:37.000 356 21195.72 93.20 42852.52 47808.06 2014-12-22 02:59:38.000 356 21195.70 93.27 42852.49 47808.03 2014-12-22 02:59:39.000 356 21195.65 93.32 42852.47 47808.03 2014-12-22 02:59:40.000 356 21195.64 93.33 42852.43 47808.00 2014-12-22 02:59:41.000 356 21195.65 93.37 42852.41 47807.99 2014-12-22 02:59:42.000 356 21195.69 93.37 42852.43 47807.98 2014-12-22 02:59:43.000 356 21195.70 93.39 42852.43 47807.97 2014-12-22 02:59:44.000 356 21195.71 93.41 42852.43 47807.98 2014-12-22 02:59:45.000 356 21195.71 93.45 42852.42 47807.96 2014-12-22 02:59:46.000 356 21195.69 93.48 42852.41 47808.00 2014-12-22 02:59:47.000 356 21195.71 93.47 42852.41 47807.99 2014-12-22 02:59:48.000 356 21195.73 93.51 42852.45 47808.00 2014-12-22 02:59:49.000 356 21195.77 93.55 42852.44 47808.00 2014-12-22 02:59:50.000 356 21195.79 93.59 42852.36 47808.02 2014-12-22 02:59:51.000 356 21195.81 93.61 42852.38 47808.01 2014-12-22 02:59:52.000 356 21195.86 93.63 42852.42 47808.02 2014-12-22 02:59:53.000 356 21195.85 93.64 42852.43 47808.05 2014-12-22 02:59:54.000 356 21195.86 93.67 42852.42 47808.05 2014-12-22 02:59:55.000 356 21195.86 93.71 42852.41 47808.06 2014-12-22 02:59:56.000 356 21195.82 93.71 42852.41 47808.04 2014-12-22 02:59:57.000 356 21195.84 93.70 42852.44 47808.07 2014-12-22 02:59:58.000 356 21195.87 93.67 42852.48 47808.09 2014-12-22 02:59:59.000 356 21195.91 93.63 42852.46 47808.12 2014-12-22 03:00:00.000 356 21195.96 93.61 42852.51 47808.13 2014-12-22 03:00:01.000 356 21195.99 93.58 42852.51 47808.16 2014-12-22 03:00:02.000 356 21196.01 93.57 42852.53 47808.19 2014-12-22 03:00:03.000 356 21195.98 93.57 42852.56 47808.23 2014-12-22 03:00:04.000 356 21196.00 93.54 42852.59 47808.23 2014-12-22 03:00:05.000 356 21196.00 93.56 42852.62 47808.26 2014-12-22 03:00:06.000 356 21195.99 93.56 42852.63 47808.26 2014-12-22 03:00:07.000 356 21195.95 93.57 42852.61 47808.30 2014-12-22 03:00:08.000 356 21195.96 93.56 42852.62 47808.32 2014-12-22 03:00:09.000 356 21195.96 93.56 42852.64 47808.30 2014-12-22 03:00:10.000 356 21195.94 93.57 42852.67 47808.31 2014-12-22 03:00:11.000 356 21195.94 93.55 42852.67 47808.32 2014-12-22 03:00:12.000 356 21195.93 93.58 42852.66 47808.34 2014-12-22 03:00:13.000 356 21195.91 93.60 42852.67 47808.32 2014-12-22 03:00:14.000 356 21195.92 93.65 42852.66 47808.33 2014-12-22 03:00:15.000 356 21195.89 93.66 42852.66 47808.30 2014-12-22 03:00:16.000 356 21195.88 93.68 42852.66 47808.31 2014-12-22 03:00:17.000 356 21195.84 93.72 42852.65 47808.28 2014-12-22 03:00:18.000 356 21195.85 93.73 42852.66 47808.28 2014-12-22 03:00:19.000 356 21195.86 93.75 42852.66 47808.28 2014-12-22 03:00:20.000 356 21195.82 93.78 42852.66 47808.26 2014-12-22 03:00:21.000 356 21195.82 93.82 42852.66 47808.26 2014-12-22 03:00:22.000 356 21195.83 93.87 42852.66 47808.22 2014-12-22 03:00:23.000 356 21195.81 93.90 42852.61 47808.23 2014-12-22 03:00:24.000 356 21195.80 93.96 42852.59 47808.20 2014-12-22 03:00:25.000 356 21195.80 93.98 42852.59 47808.20 2014-12-22 03:00:26.000 356 21195.77 94.01 42852.56 47808.20 2014-12-22 03:00:27.000 356 21195.80 94.01 42852.55 47808.17 2014-12-22 03:00:28.000 356 21195.80 94.02 42852.60 47808.18 2014-12-22 03:00:29.000 356 21195.79 94.03 42852.58 47808.16 2014-12-22 03:00:30.000 356 21195.78 94.02 42852.57 47808.18 2014-12-22 03:00:31.000 356 21195.78 94.03 42852.59 47808.19 2014-12-22 03:00:32.000 356 21195.78 94.04 42852.55 47808.16 2014-12-22 03:00:33.000 356 21195.79 94.06 42852.52 47808.16 2014-12-22 03:00:34.000 356 21195.82 94.07 42852.53 47808.16 2014-12-22 03:00:35.000 356 21195.84 94.06 42852.55 47808.17 2014-12-22 03:00:36.000 356 21195.82 94.08 42852.53 47808.16 2014-12-22 03:00:37.000 356 21195.84 94.08 42852.55 47808.17 2014-12-22 03:00:38.000 356 21195.83 94.09 42852.55 47808.17 2014-12-22 03:00:39.000 356 21195.80 94.11 42852.55 47808.21 2014-12-22 03:00:40.000 356 21195.84 94.10 42852.54 47808.21 2014-12-22 03:00:41.000 356 21195.85 94.08 42852.57 47808.19 2014-12-22 03:00:42.000 356 21195.86 94.05 42852.60 47808.25 2014-12-22 03:00:43.000 356 21195.88 94.05 42852.62 47808.25 2014-12-22 03:00:44.000 356 21195.86 94.03 42852.67 47808.27 2014-12-22 03:00:45.000 356 21195.87 94.02 42852.67 47808.28 2014-12-22 03:00:46.000 356 21195.85 94.02 42852.67 47808.28 2014-12-22 03:00:47.000 356 21195.83 94.01 42852.71 47808.32 2014-12-22 03:00:48.000 356 21195.86 94.03 42852.70 47808.33 2014-12-22 03:00:49.000 356 21195.83 94.05 42852.70 47808.33 2014-12-22 03:00:50.000 356 21195.84 94.07 42852.74 47808.31 2014-12-22 03:00:51.000 356 21195.84 94.08 42852.72 47808.32 2014-12-22 03:00:52.000 356 21195.83 94.10 42852.70 47808.31 2014-12-22 03:00:53.000 356 21195.81 94.09 42852.72 47808.29 2014-12-22 03:00:54.000 356 21195.82 94.12 42852.71 47808.28 2014-12-22 03:00:55.000 356 21195.80 94.12 42852.69 47808.28 2014-12-22 03:00:56.000 356 21195.77 94.14 42852.66 47808.26 2014-12-22 03:00:57.000 356 21195.77 94.14 42852.67 47808.25 2014-12-22 03:00:58.000 356 21195.77 94.18 42852.70 47808.25 2014-12-22 03:00:59.000 356 21195.72 94.19 42852.65 47808.23 2014-12-22 03:01:00.000 356 21195.71 94.17 42852.65 47808.20 2014-12-22 03:01:01.000 356 21195.69 94.18 42852.66 47808.20 2014-12-22 03:01:02.000 356 21195.69 94.20 42852.64 47808.19 2014-12-22 03:01:03.000 356 21195.71 94.21 42852.64 47808.22 2014-12-22 03:01:04.000 356 21195.70 94.24 42852.62 47808.17 2014-12-22 03:01:05.000 356 21195.65 94.24 42852.63 47808.19 2014-12-22 03:01:06.000 356 21195.64 94.27 42852.62 47808.18 2014-12-22 03:01:07.000 356 21195.65 94.28 42852.64 47808.18 2014-12-22 03:01:08.000 356 21195.63 94.31 42852.63 47808.14 2014-12-22 03:01:09.000 356 21195.61 94.31 42852.62 47808.15 2014-12-22 03:01:10.000 356 21195.62 94.34 42852.65 47808.17 2014-12-22 03:01:11.000 356 21195.61 94.37 42852.66 47808.15 2014-12-22 03:01:12.000 356 21195.61 94.39 42852.64 47808.14 2014-12-22 03:01:13.000 356 21195.61 94.40 42852.64 47808.14 2014-12-22 03:01:14.000 356 21195.60 94.45 42852.62 47808.13 2014-12-22 03:01:15.000 356 21195.60 94.48 42852.62 47808.11 2014-12-22 03:01:16.000 356 21195.61 94.53 42852.59 47808.14 2014-12-22 03:01:17.000 356 21195.62 94.56 42852.64 47808.12 2014-12-22 03:01:18.000 356 21195.63 94.56 42852.61 47808.13 2014-12-22 03:01:19.000 356 21195.66 94.58 42852.61 47808.12 2014-12-22 03:01:20.000 356 21195.65 94.63 42852.62 47808.13 2014-12-22 03:01:21.000 356 21195.65 94.69 42852.61 47808.13 2014-12-22 03:01:22.000 356 21195.65 94.71 42852.59 47808.13 2014-12-22 03:01:23.000 356 21195.65 94.75 42852.57 47808.13 2014-12-22 03:01:24.000 356 21195.65 94.79 42852.57 47808.12 2014-12-22 03:01:25.000 356 21195.67 94.83 42852.57 47808.13 2014-12-22 03:01:26.000 356 21195.67 94.86 42852.60 47808.12 2014-12-22 03:01:27.000 356 21195.65 94.89 42852.60 47808.11 2014-12-22 03:01:28.000 356 21195.64 94.91 42852.60 47808.12 2014-12-22 03:01:29.000 356 21195.62 94.98 42852.60 47808.10 2014-12-22 03:01:30.000 356 21195.58 95.04 42852.57 47808.09 2014-12-22 03:01:31.000 356 21195.59 95.06 42852.55 47808.08 2014-12-22 03:01:32.000 356 21195.59 95.06 42852.58 47808.09 2014-12-22 03:01:33.000 356 21195.62 95.05 42852.61 47808.08 2014-12-22 03:01:34.000 356 21195.62 95.08 42852.60 47808.11 2014-12-22 03:01:35.000 356 21195.60 95.11 42852.63 47808.12 2014-12-22 03:01:36.000 356 21195.60 95.16 42852.62 47808.12 2014-12-22 03:01:37.000 356 21195.64 95.17 42852.61 47808.12 2014-12-22 03:01:38.000 356 21195.64 95.18 42852.62 47808.12 2014-12-22 03:01:39.000 356 21195.64 95.20 42852.61 47808.13 2014-12-22 03:01:40.000 356 21195.64 95.21 42852.61 47808.10 2014-12-22 03:01:41.000 356 21195.63 95.25 42852.58 47808.11 2014-12-22 03:01:42.000 356 21195.60 95.31 42852.60 47808.11 2014-12-22 03:01:43.000 356 21195.66 95.32 42852.59 47808.12 2014-12-22 03:01:44.000 356 21195.68 95.34 42852.59 47808.08 2014-12-22 03:01:45.000 356 21195.69 95.33 42852.55 47808.09 2014-12-22 03:01:46.000 356 21195.70 95.36 42852.54 47808.06 2014-12-22 03:01:47.000 356 21195.73 95.40 42852.56 47808.10 2014-12-22 03:01:48.000 356 21195.75 95.43 42852.54 47808.09 2014-12-22 03:01:49.000 356 21195.80 95.46 42852.50 47808.09 2014-12-22 03:01:50.000 356 21195.82 95.48 42852.51 47808.10 2014-12-22 03:01:51.000 356 21195.86 95.49 42852.54 47808.14 2014-12-22 03:01:52.000 356 21195.88 95.52 42852.52 47808.13 2014-12-22 03:01:53.000 356 21195.95 95.56 42852.50 47808.15 2014-12-22 03:01:54.000 356 21195.95 95.57 42852.49 47808.17 2014-12-22 03:01:55.000 356 21195.99 95.61 42852.48 47808.16 2014-12-22 03:01:56.000 356 21195.97 95.62 42852.47 47808.15 2014-12-22 03:01:57.000 356 21196.00 95.63 42852.45 47808.14 2014-12-22 03:01:58.000 356 21196.04 95.63 42852.49 47808.17 2014-12-22 03:01:59.000 356 21196.07 95.67 42852.47 47808.16 2014-12-22 03:02:00.000 356 21196.09 95.69 42852.45 47808.15 2014-12-22 03:02:01.000 356 21196.13 95.68 42852.47 47808.20 2014-12-22 03:02:02.000 356 21196.15 95.67 42852.44 47808.19 2014-12-22 03:02:03.000 356 21196.16 95.68 42852.46 47808.18 2014-12-22 03:02:04.000 356 21196.24 95.68 42852.46 47808.24 2014-12-22 03:02:05.000 356 21196.27 95.69 42852.48 47808.25 2014-12-22 03:02:06.000 356 21196.27 95.72 42852.47 47808.26 2014-12-22 03:02:07.000 356 21196.30 95.70 42852.50 47808.31 2014-12-22 03:02:08.000 356 21196.35 95.69 42852.51 47808.30 2014-12-22 03:02:09.000 356 21196.41 95.68 42852.52 47808.32 2014-12-22 03:02:10.000 356 21196.46 95.65 42852.51 47808.35 2014-12-22 03:02:11.000 356 21196.50 95.62 42852.52 47808.38 2014-12-22 03:02:12.000 356 21196.54 95.63 42852.54 47808.41 2014-12-22 03:02:13.000 356 21196.62 95.62 42852.54 47808.46 2014-12-22 03:02:14.000 356 21196.69 95.61 42852.54 47808.48 2014-12-22 03:02:15.000 356 21196.73 95.59 42852.58 47808.53 2014-12-22 03:02:16.000 356 21196.81 95.55 42852.59 47808.55 2014-12-22 03:02:17.000 356 21196.87 95.52 42852.63 47808.62 2014-12-22 03:02:18.000 356 21196.92 95.48 42852.66 47808.68 2014-12-22 03:02:19.000 356 21196.98 95.45 42852.66 47808.72 2014-12-22 03:02:20.000 356 21197.05 95.42 42852.71 47808.78 2014-12-22 03:02:21.000 356 21197.09 95.38 42852.70 47808.81 2014-12-22 03:02:22.000 356 21197.18 95.33 42852.67 47808.86 2014-12-22 03:02:23.000 356 21197.27 95.28 42852.71 47808.90 2014-12-22 03:02:24.000 356 21197.37 95.26 42852.71 47808.96 2014-12-22 03:02:25.000 356 21197.46 95.24 42852.74 47808.99 2014-12-22 03:02:26.000 356 21197.57 95.21 42852.75 47809.06 2014-12-22 03:02:27.000 356 21197.64 95.19 42852.73 47809.09 2014-12-22 03:02:28.000 356 21197.69 95.14 42852.78 47809.16 2014-12-22 03:02:29.000 356 21197.76 95.10 42852.79 47809.21 2014-12-22 03:02:30.000 356 21197.82 95.06 42852.79 47809.24 2014-12-22 03:02:31.000 356 21197.85 95.04 42852.79 47809.25 2014-12-22 03:02:32.000 356 21197.92 95.03 42852.78 47809.28 2014-12-22 03:02:33.000 356 21197.98 95.01 42852.77 47809.29 2014-12-22 03:02:34.000 356 21198.03 94.98 42852.80 47809.33 2014-12-22 03:02:35.000 356 21198.09 94.98 42852.77 47809.33 2014-12-22 03:02:36.000 356 21198.12 94.94 42852.74 47809.36 2014-12-22 03:02:37.000 356 21198.14 94.95 42852.76 47809.34 2014-12-22 03:02:38.000 356 21198.17 94.95 42852.74 47809.36 2014-12-22 03:02:39.000 356 21198.17 94.97 42852.71 47809.37 2014-12-22 03:02:40.000 356 21198.21 94.97 42852.69 47809.39 2014-12-22 03:02:41.000 356 21198.23 94.94 42852.67 47809.34 2014-12-22 03:02:42.000 356 21198.25 94.91 42852.68 47809.36 2014-12-22 03:02:43.000 356 21198.29 94.89 42852.67 47809.38 2014-12-22 03:02:44.000 356 21198.33 94.86 42852.68 47809.39 2014-12-22 03:02:45.000 356 21198.35 94.83 42852.67 47809.40 2014-12-22 03:02:46.000 356 21198.43 94.79 42852.66 47809.41 2014-12-22 03:02:47.000 356 21198.46 94.78 42852.68 47809.43 2014-12-22 03:02:48.000 356 21198.48 94.73 42852.70 47809.44 2014-12-22 03:02:49.000 356 21198.52 94.66 42852.71 47809.47 2014-12-22 03:02:50.000 356 21198.56 94.62 42852.69 47809.49 2014-12-22 03:02:51.000 356 21198.59 94.57 42852.66 47809.48 2014-12-22 03:02:52.000 356 21198.62 94.54 42852.67 47809.53 2014-12-22 03:02:53.000 356 21198.65 94.48 42852.68 47809.51 2014-12-22 03:02:54.000 356 21198.69 94.44 42852.68 47809.58 2014-12-22 03:02:55.000 356 21198.71 94.42 42852.68 47809.57 2014-12-22 03:02:56.000 356 21198.77 94.36 42852.70 47809.59 2014-12-22 03:02:57.000 356 21198.83 94.28 42852.72 47809.62 2014-12-22 03:02:58.000 356 21198.87 94.22 42852.74 47809.66 2014-12-22 03:02:59.000 356 21198.90 94.17 42852.73 47809.70 2014-12-22 03:03:00.000 356 21198.96 94.10 42852.77 47809.71 2014-12-22 03:03:01.000 356 21199.03 94.01 42852.80 47809.78 2014-12-22 03:03:02.000 356 21199.07 93.98 42852.79 47809.81 2014-12-22 03:03:03.000 356 21199.10 93.95 42852.80 47809.86 2014-12-22 03:03:04.000 356 21199.17 93.89 42852.83 47809.88 2014-12-22 03:03:05.000 356 21199.21 93.86 42852.87 47809.94 2014-12-22 03:03:06.000 356 21199.29 93.76 42852.91 47809.96 2014-12-22 03:03:07.000 356 21199.31 93.72 42852.90 47810.00 2014-12-22 03:03:08.000 356 21199.31 93.65 42852.89 47810.02 2014-12-22 03:03:09.000 356 21199.36 93.62 42852.93 47810.06 2014-12-22 03:03:10.000 356 21199.41 93.60 42852.94 47810.10 2014-12-22 03:03:11.000 356 21199.44 93.58 42852.93 47810.11 2014-12-22 03:03:12.000 356 21199.50 93.56 42852.92 47810.15 2014-12-22 03:03:13.000 356 21199.53 93.49 42852.94 47810.16 2014-12-22 03:03:14.000 356 21199.57 93.45 42852.95 47810.17 2014-12-22 03:03:15.000 356 21199.58 93.41 42852.92 47810.19 2014-12-22 03:03:16.000 356 21199.61 93.37 42852.94 47810.22 2014-12-22 03:03:17.000 356 21199.60 93.35 42852.95 47810.20 2014-12-22 03:03:18.000 356 21199.63 93.31 42852.92 47810.23 2014-12-22 03:03:19.000 356 21199.63 93.27 42852.96 47810.25 2014-12-22 03:03:20.000 356 21199.66 93.24 42852.95 47810.24 2014-12-22 03:03:21.000 356 21199.64 93.22 42852.94 47810.22 2014-12-22 03:03:22.000 356 21199.66 93.19 42852.93 47810.25 2014-12-22 03:03:23.000 356 21199.68 93.17 42852.93 47810.24 2014-12-22 03:03:24.000 356 21199.67 93.13 42852.94 47810.24 2014-12-22 03:03:25.000 356 21199.73 93.11 42852.91 47810.26 2014-12-22 03:03:26.000 356 21199.76 93.08 42852.92 47810.26 2014-12-22 03:03:27.000 356 21199.72 93.06 42852.92 47810.25 2014-12-22 03:03:28.000 356 21199.72 93.03 42852.88 47810.27 2014-12-22 03:03:29.000 356 21199.75 93.02 42852.89 47810.27 2014-12-22 03:03:30.000 356 21199.75 93.01 42852.91 47810.25 2014-12-22 03:03:31.000 356 21199.73 93.02 42852.91 47810.26 2014-12-22 03:03:32.000 356 21199.74 92.99 42852.92 47810.25 2014-12-22 03:03:33.000 356 21199.77 92.96 42852.90 47810.25 2014-12-22 03:03:34.000 356 21199.79 92.94 42852.93 47810.25 2014-12-22 03:03:35.000 356 21199.78 92.96 42852.94 47810.28 2014-12-22 03:03:36.000 356 21199.79 92.95 42852.92 47810.30 2014-12-22 03:03:37.000 356 21199.80 92.97 42852.90 47810.27 2014-12-22 03:03:38.000 356 21199.82 93.00 42852.89 47810.29 2014-12-22 03:03:39.000 356 21199.84 93.00 42852.87 47810.26 2014-12-22 03:03:40.000 356 21199.86 92.97 42852.92 47810.30 2014-12-22 03:03:41.000 356 21199.84 92.96 42852.94 47810.30 2014-12-22 03:03:42.000 356 21199.84 92.99 42852.89 47810.27 2014-12-22 03:03:43.000 356 21199.83 93.00 42852.89 47810.28 2014-12-22 03:03:44.000 356 21199.81 93.01 42852.88 47810.27 2014-12-22 03:03:45.000 356 21199.79 93.04 42852.89 47810.28 2014-12-22 03:03:46.000 356 21199.81 93.04 42852.90 47810.25 2014-12-22 03:03:47.000 356 21199.81 93.03 42852.89 47810.27 2014-12-22 03:03:48.000 356 21199.80 93.05 42852.90 47810.25 2014-12-22 03:03:49.000 356 21199.82 93.05 42852.85 47810.25 2014-12-22 03:03:50.000 356 21199.80 93.06 42852.87 47810.23 2014-12-22 03:03:51.000 356 21199.81 93.05 42852.88 47810.24 2014-12-22 03:03:52.000 356 21199.82 93.08 42852.88 47810.25 2014-12-22 03:03:53.000 356 21199.84 93.09 42852.84 47810.24 2014-12-22 03:03:54.000 356 21199.85 93.09 42852.84 47810.21 2014-12-22 03:03:55.000 356 21199.86 93.13 42852.85 47810.23 2014-12-22 03:03:56.000 356 21199.91 93.14 42852.87 47810.22 2014-12-22 03:03:57.000 356 21199.91 93.17 42852.84 47810.21 2014-12-22 03:03:58.000 356 21199.92 93.20 42852.81 47810.22 2014-12-22 03:03:59.000 356 21199.92 93.23 42852.84 47810.20 2014-12-22 03:04:00.000 356 21199.91 93.25 42852.78 47810.22 2014-12-22 03:04:01.000 356 21199.91 93.25 42852.72 47810.19 2014-12-22 03:04:02.000 356 21199.90 93.25 42852.73 47810.18 2014-12-22 03:04:03.000 356 21199.93 93.28 42852.72 47810.18 2014-12-22 03:04:04.000 356 21199.98 93.27 42852.72 47810.15 2014-12-22 03:04:05.000 356 21199.99 93.28 42852.75 47810.16 2014-12-22 03:04:06.000 356 21199.97 93.29 42852.73 47810.15 2014-12-22 03:04:07.000 356 21199.95 93.30 42852.70 47810.15 2014-12-22 03:04:08.000 356 21199.98 93.32 42852.69 47810.14 2014-12-22 03:04:09.000 356 21199.99 93.30 42852.69 47810.12 2014-12-22 03:04:10.000 356 21200.02 93.28 42852.69 47810.14 2014-12-22 03:04:11.000 356 21200.02 93.26 42852.69 47810.12 2014-12-22 03:04:12.000 356 21200.02 93.25 42852.65 47810.15 2014-12-22 03:04:13.000 356 21200.02 93.24 42852.66 47810.14 2014-12-22 03:04:14.000 356 21200.03 93.25 42852.68 47810.11 2014-12-22 03:04:15.000 356 21200.04 93.25 42852.63 47810.13 2014-12-22 03:04:16.000 356 21200.01 93.27 42852.63 47810.10 2014-12-22 03:04:17.000 356 21200.05 93.26 42852.65 47810.11 2014-12-22 03:04:18.000 356 21200.03 93.26 42852.62 47810.09 2014-12-22 03:04:19.000 356 21199.99 93.29 42852.64 47810.09 2014-12-22 03:04:20.000 356 21199.99 93.34 42852.65 47810.07 2014-12-22 03:04:21.000 356 21199.96 93.34 42852.61 47810.04 2014-12-22 03:04:22.000 356 21199.94 93.32 42852.58 47810.03 2014-12-22 03:04:23.000 356 21199.95 93.32 42852.56 47810.03 2014-12-22 03:04:24.000 356 21199.96 93.31 42852.55 47810.00 2014-12-22 03:04:25.000 356 21199.95 93.33 42852.53 47809.97 2014-12-22 03:04:26.000 356 21199.95 93.33 42852.52 47809.96 2014-12-22 03:04:27.000 356 21199.94 93.34 42852.48 47809.96 2014-12-22 03:04:28.000 356 21199.94 93.37 42852.46 47809.94 2014-12-22 03:04:29.000 356 21199.90 93.39 42852.43 47809.91 2014-12-22 03:04:30.000 356 21199.88 93.42 42852.40 47809.90 2014-12-22 03:04:31.000 356 21199.88 93.40 42852.42 47809.85 2014-12-22 03:04:32.000 356 21199.87 93.40 42852.41 47809.85 2014-12-22 03:04:33.000 356 21199.86 93.37 42852.40 47809.81 2014-12-22 03:04:34.000 356 21199.81 93.37 42852.39 47809.79 2014-12-22 03:04:35.000 356 21199.79 93.43 42852.38 47809.80 2014-12-22 03:04:36.000 356 21199.78 93.56 42852.31 47809.76 2014-12-22 03:04:37.000 356 21199.74 93.67 42852.20 47809.67 2014-12-22 03:04:38.000 356 21199.70 93.74 42852.10 47809.61 2014-12-22 03:04:39.000 356 21199.72 93.74 42852.02 47809.52 2014-12-22 03:04:40.000 356 21199.70 93.71 42851.99 47809.46 2014-12-22 03:04:41.000 356 21199.67 93.70 42851.97 47809.40 2014-12-22 03:04:42.000 356 21199.61 93.71 42851.94 47809.34 2014-12-22 03:04:43.000 356 21199.53 93.71 42851.91 47809.30 2014-12-22 03:04:44.000 356 21199.50 93.68 42851.89 47809.26 2014-12-22 03:04:45.000 356 21199.47 93.63 42851.90 47809.24 2014-12-22 03:04:46.000 356 21199.48 93.60 42851.92 47809.21 2014-12-22 03:04:47.000 356 21199.45 93.58 42851.92 47809.19 2014-12-22 03:04:48.000 356 21199.39 93.53 42851.94 47809.18 2014-12-22 03:04:49.000 356 21199.33 93.52 42851.93 47809.18 2014-12-22 03:04:50.000 356 21199.28 93.49 42851.92 47809.16 2014-12-22 03:04:51.000 356 21199.21 93.48 42851.96 47809.14 2014-12-22 03:04:52.000 356 21199.14 93.45 42851.97 47809.13 2014-12-22 03:04:53.000 356 21199.11 93.44 42851.96 47809.11 2014-12-22 03:04:54.000 356 21199.03 93.42 42851.96 47809.10 2014-12-22 03:04:55.000 356 21198.95 93.41 42851.97 47809.05 2014-12-22 03:04:56.000 356 21198.90 93.40 42852.04 47809.05 2014-12-22 03:04:57.000 356 21198.83 93.40 42852.05 47809.04 2014-12-22 03:04:58.000 356 21198.77 93.40 42852.04 47809.02 2014-12-22 03:04:59.000 356 21198.68 93.41 42852.03 47809.00 2014-12-22 03:05:00.000 356 21198.62 93.43 42852.04 47808.96 2014-12-22 03:05:01.000 356 21198.58 93.42 42852.03 47808.94 2014-12-22 03:05:02.000 356 21198.51 93.39 42852.05 47808.94 2014-12-22 03:05:03.000 356 21198.44 93.40 42852.07 47808.90 2014-12-22 03:05:04.000 356 21198.38 93.42 42852.07 47808.90 2014-12-22 03:05:05.000 356 21198.33 93.47 42852.10 47808.88 2014-12-22 03:05:06.000 356 21198.27 93.44 42852.12 47808.85 2014-12-22 03:05:07.000 356 21198.17 93.41 42852.14 47808.84 2014-12-22 03:05:08.000 356 21198.12 93.42 42852.16 47808.84 2014-12-22 03:05:09.000 356 21198.07 93.44 42852.16 47808.84 2014-12-22 03:05:10.000 356 21198.02 93.49 42852.20 47808.84 2014-12-22 03:05:11.000 356 21197.97 93.53 42852.19 47808.82 2014-12-22 03:05:12.000 356 21197.91 93.58 42852.20 47808.80 2014-12-22 03:05:13.000 356 21197.86 93.63 42852.17 47808.76 2014-12-22 03:05:14.000 356 21197.81 93.67 42852.20 47808.77 2014-12-22 03:05:15.000 356 21197.76 93.70 42852.22 47808.75 2014-12-22 03:05:16.000 356 21197.72 93.73 42852.27 47808.75 2014-12-22 03:05:17.000 356 21197.72 93.75 42852.31 47808.75 2014-12-22 03:05:18.000 356 21197.66 93.80 42852.30 47808.73 2014-12-22 03:05:19.000 356 21197.63 93.85 42852.33 47808.72 2014-12-22 03:05:20.000 356 21197.57 93.87 42852.34 47808.70 2014-12-22 03:05:21.000 356 21197.51 93.90 42852.40 47808.71 2014-12-22 03:05:22.000 356 21197.45 93.94 42852.42 47808.69 2014-12-22 03:05:23.000 356 21197.39 93.97 42852.42 47808.69 2014-12-22 03:05:24.000 356 21197.36 94.03 42852.43 47808.70 2014-12-22 03:05:25.000 356 21197.28 94.13 42852.45 47808.67 2014-12-22 03:05:26.000 356 21197.19 94.21 42852.47 47808.66 2014-12-22 03:05:27.000 356 21197.13 94.28 42852.46 47808.63 2014-12-22 03:05:28.000 356 21197.06 94.36 42852.47 47808.59 2014-12-22 03:05:29.000 356 21197.03 94.44 42852.47 47808.56 2014-12-22 03:05:30.000 356 21196.98 94.50 42852.47 47808.56 2014-12-22 03:05:31.000 356 21196.93 94.57 42852.44 47808.49 2014-12-22 03:05:32.000 356 21196.80 94.67 42852.42 47808.49 2014-12-22 03:05:33.000 356 21196.75 94.72 42852.46 47808.47 2014-12-22 03:05:34.000 356 21196.69 94.79 42852.48 47808.42 2014-12-22 03:05:35.000 356 21196.62 94.87 42852.49 47808.39 2014-12-22 03:05:36.000 356 21196.55 94.93 42852.52 47808.40 2014-12-22 03:05:37.000 356 21196.50 94.96 42852.48 47808.35 2014-12-22 03:05:38.000 356 21196.43 95.05 42852.49 47808.33 2014-12-22 03:05:39.000 356 21196.40 95.14 42852.49 47808.29 2014-12-22 03:05:40.000 356 21196.34 95.23 42852.48 47808.30 2014-12-22 03:05:41.000 356 21196.30 95.31 42852.49 47808.23 2014-12-22 03:05:42.000 356 21196.26 95.38 42852.48 47808.23 2014-12-22 03:05:43.000 356 21196.20 95.44 42852.48 47808.23 2014-12-22 03:05:44.000 356 21196.17 95.49 42852.46 47808.18 2014-12-22 03:05:45.000 356 21196.14 95.57 42852.46 47808.16 2014-12-22 03:05:46.000 356 21196.09 95.65 42852.45 47808.17 2014-12-22 03:05:47.000 356 21196.02 95.74 42852.45 47808.14 2014-12-22 03:05:48.000 356 21195.94 95.82 42852.48 47808.14 2014-12-22 03:05:49.000 356 21195.93 95.87 42852.47 47808.11 2014-12-22 03:05:50.000 356 21195.87 95.93 42852.47 47808.07 2014-12-22 03:05:51.000 356 21195.84 96.02 42852.45 47808.05 2014-12-22 03:05:52.000 356 21195.78 96.11 42852.45 47808.07 2014-12-22 03:05:53.000 356 21195.70 96.15 42852.38 47807.98 2014-12-22 03:05:54.000 356 21195.65 96.24 42852.39 47807.97 2014-12-22 03:05:55.000 356 21195.59 96.32 42852.38 47807.95 2014-12-22 03:05:56.000 356 21195.52 96.39 42852.37 47807.92 2014-12-22 03:05:57.000 356 21195.46 96.44 42852.35 47807.88 2014-12-22 03:05:58.000 356 21195.40 96.50 42852.37 47807.85 2014-12-22 03:05:59.000 356 21195.38 96.60 42852.36 47807.83 2014-12-22 03:06:00.000 356 21195.33 96.67 42852.35 47807.81 2014-12-22 03:06:01.000 356 21195.25 96.74 42852.34 47807.76 2014-12-22 03:06:02.000 356 21195.14 96.83 42852.37 47807.73 2014-12-22 03:06:03.000 356 21195.11 96.91 42852.35 47807.67 2014-12-22 03:06:04.000 356 21195.08 96.98 42852.31 47807.65 2014-12-22 03:06:05.000 356 21194.98 97.07 42852.31 47807.62 2014-12-22 03:06:06.000 356 21194.91 97.18 42852.30 47807.60 2014-12-22 03:06:07.000 356 21194.83 97.26 42852.29 47807.51 2014-12-22 03:06:08.000 356 21194.76 97.33 42852.30 47807.50 2014-12-22 03:06:09.000 356 21194.74 97.40 42852.30 47807.46 2014-12-22 03:06:10.000 356 21194.69 97.49 42852.28 47807.44 2014-12-22 03:06:11.000 356 21194.62 97.56 42852.26 47807.42 2014-12-22 03:06:12.000 356 21194.57 97.67 42852.26 47807.37 2014-12-22 03:06:13.000 356 21194.51 97.77 42852.26 47807.33 2014-12-22 03:06:14.000 356 21194.43 97.88 42852.22 47807.29 2014-12-22 03:06:15.000 356 21194.36 97.95 42852.23 47807.24 2014-12-22 03:06:16.000 356 21194.33 98.03 42852.22 47807.22 2014-12-22 03:06:17.000 356 21194.26 98.12 42852.19 47807.19 2014-12-22 03:06:18.000 356 21194.23 98.22 42852.18 47807.14 2014-12-22 03:06:19.000 356 21194.16 98.30 42852.15 47807.12 2014-12-22 03:06:20.000 356 21194.11 98.39 42852.16 47807.09 2014-12-22 03:06:21.000 356 21194.07 98.51 42852.13 47807.05 2014-12-22 03:06:22.000 356 21194.02 98.62 42852.14 47807.00 2014-12-22 03:06:23.000 356 21193.94 98.73 42852.12 47807.01 2014-12-22 03:06:24.000 356 21193.89 98.81 42852.09 47806.95 2014-12-22 03:06:25.000 356 21193.85 98.88 42852.08 47806.93 2014-12-22 03:06:26.000 356 21193.78 98.97 42852.09 47806.88 2014-12-22 03:06:27.000 356 21193.75 99.06 42852.09 47806.86 2014-12-22 03:06:28.000 356 21193.68 99.15 42852.06 47806.83 2014-12-22 03:06:29.000 356 21193.61 99.26 42852.04 47806.78 2014-12-22 03:06:30.000 356 21193.57 99.34 42852.04 47806.73 2014-12-22 03:06:31.000 356 21193.51 99.42 42852.06 47806.74 2014-12-22 03:06:32.000 356 21193.47 99.51 42852.02 47806.69 2014-12-22 03:06:33.000 356 21193.43 99.57 42852.00 47806.67 2014-12-22 03:06:34.000 356 21193.39 99.64 42852.01 47806.65 2014-12-22 03:06:35.000 356 21193.35 99.68 42852.00 47806.63 2014-12-22 03:06:36.000 356 21193.30 99.75 42852.02 47806.61 2014-12-22 03:06:37.000 356 21193.28 99.84 42852.03 47806.63 2014-12-22 03:06:38.000 356 21193.23 99.92 42852.04 47806.58 2014-12-22 03:06:39.000 356 21193.21 100.01 42852.04 47806.58 2014-12-22 03:06:40.000 356 21193.18 100.07 42852.06 47806.60 2014-12-22 03:06:41.000 356 21193.16 100.14 42852.05 47806.54 2014-12-22 03:06:42.000 356 21193.13 100.20 42852.06 47806.56 2014-12-22 03:06:43.000 356 21193.10 100.26 42852.05 47806.54 2014-12-22 03:06:44.000 356 21193.06 100.33 42852.09 47806.52 2014-12-22 03:06:45.000 356 21193.07 100.37 42852.05 47806.51 2014-12-22 03:06:46.000 356 21193.05 100.43 42852.05 47806.52 2014-12-22 03:06:47.000 356 21193.01 100.49 42852.01 47806.50 2014-12-22 03:06:48.000 356 21193.01 100.53 42852.06 47806.49 2014-12-22 03:06:49.000 356 21193.01 100.58 42852.04 47806.47 2014-12-22 03:06:50.000 356 21193.03 100.65 42852.06 47806.49 2014-12-22 03:06:51.000 356 21193.00 100.71 42852.06 47806.47 2014-12-22 03:06:52.000 356 21193.00 100.76 42852.08 47806.50 2014-12-22 03:06:53.000 356 21193.00 100.83 42852.09 47806.47 2014-12-22 03:06:54.000 356 21193.00 100.88 42852.08 47806.52 2014-12-22 03:06:55.000 356 21193.07 100.94 42852.11 47806.50 2014-12-22 03:06:56.000 356 21193.08 101.01 42852.12 47806.55 2014-12-22 03:06:57.000 356 21193.09 101.08 42852.11 47806.55 2014-12-22 03:06:58.000 356 21193.06 101.17 42852.09 47806.55 2014-12-22 03:06:59.000 356 21193.07 101.24 42852.14 47806.57 2014-12-22 03:07:00.000 356 21193.11 101.32 42852.15 47806.60 2014-12-22 03:07:01.000 356 21193.14 101.41 42852.14 47806.59 2014-12-22 03:07:02.000 356 21193.14 101.50 42852.15 47806.62 2014-12-22 03:07:03.000 356 21193.09 101.57 42852.14 47806.61 2014-12-22 03:07:04.000 356 21193.10 101.66 42852.12 47806.60 2014-12-22 03:07:05.000 356 21193.10 101.74 42852.14 47806.59 2014-12-22 03:07:06.000 356 21193.11 101.83 42852.15 47806.60 2014-12-22 03:07:07.000 356 21193.07 101.91 42852.15 47806.60 2014-12-22 03:07:08.000 356 21193.08 101.99 42852.13 47806.58 2014-12-22 03:07:09.000 356 21193.09 102.08 42852.12 47806.61 2014-12-22 03:07:10.000 356 21193.07 102.18 42852.12 47806.58 2014-12-22 03:07:11.000 356 21193.07 102.28 42852.12 47806.57 2014-12-22 03:07:12.000 356 21193.04 102.37 42852.12 47806.59 2014-12-22 03:07:13.000 356 21193.04 102.46 42852.12 47806.58 2014-12-22 03:07:14.000 356 21193.03 102.54 42852.12 47806.56 2014-12-22 03:07:15.000 356 21192.99 102.61 42852.12 47806.54 2014-12-22 03:07:16.000 356 21192.99 102.69 42852.08 47806.53 2014-12-22 03:07:17.000 356 21193.00 102.78 42852.11 47806.54 2014-12-22 03:07:18.000 356 21192.99 102.84 42852.09 47806.50 2014-12-22 03:07:19.000 356 21193.00 102.89 42852.07 47806.50 2014-12-22 03:07:20.000 356 21192.98 102.94 42852.10 47806.50 2014-12-22 03:07:21.000 356 21192.98 102.99 42852.06 47806.48 2014-12-22 03:07:22.000 356 21192.99 103.02 42852.06 47806.48 2014-12-22 03:07:23.000 356 21192.95 103.06 42852.05 47806.47 2014-12-22 03:07:24.000 356 21192.94 103.12 42852.04 47806.46 2014-12-22 03:07:25.000 356 21192.96 103.20 42852.01 47806.46 2014-12-22 03:07:26.000 356 21192.95 103.29 42851.98 47806.43 2014-12-22 03:07:27.000 356 21192.97 103.33 42851.98 47806.42 2014-12-22 03:07:28.000 356 21192.95 103.39 42851.97 47806.42 2014-12-22 03:07:29.000 356 21192.92 103.44 42851.97 47806.39 2014-12-22 03:07:30.000 356 21192.91 103.49 42851.92 47806.37 2014-12-22 03:07:31.000 356 21192.93 103.54 42851.84 47806.37 2014-12-22 03:07:32.000 356 21192.96 103.61 42851.85 47806.33 2014-12-22 03:07:33.000 356 21192.97 103.66 42851.84 47806.35 2014-12-22 03:07:34.000 356 21192.98 103.71 42851.84 47806.32 2014-12-22 03:07:35.000 356 21193.00 103.78 42851.86 47806.34 2014-12-22 03:07:36.000 356 21193.03 103.84 42851.81 47806.30 2014-12-22 03:07:37.000 356 21193.03 103.94 42851.79 47806.29 2014-12-22 03:07:38.000 356 21193.08 103.98 42851.74 47806.27 2014-12-22 03:07:39.000 356 21193.10 104.07 42851.72 47806.27 2014-12-22 03:07:40.000 356 21193.10 104.17 42851.75 47806.28 2014-12-22 03:07:41.000 356 21193.14 104.26 42851.72 47806.26 2014-12-22 03:07:42.000 356 21193.18 104.31 42851.69 47806.24 2014-12-22 03:07:43.000 356 21193.19 104.38 42851.69 47806.26 2014-12-22 03:07:44.000 356 21193.25 104.43 42851.66 47806.24 2014-12-22 03:07:45.000 356 21193.27 104.48 42851.67 47806.25 2014-12-22 03:07:46.000 356 21193.27 104.52 42851.67 47806.25 2014-12-22 03:07:47.000 356 21193.32 104.55 42851.69 47806.27 2014-12-22 03:07:48.000 356 21193.34 104.57 42851.71 47806.29 2014-12-22 03:07:49.000 356 21193.37 104.61 42851.70 47806.31 2014-12-22 03:07:50.000 356 21193.42 104.64 42851.71 47806.33 2014-12-22 03:07:51.000 356 21193.45 104.65 42851.72 47806.36 2014-12-22 03:07:52.000 356 21193.45 104.70 42851.76 47806.38 2014-12-22 03:07:53.000 356 21193.50 104.74 42851.73 47806.42 2014-12-22 03:07:54.000 356 21193.51 104.79 42851.73 47806.42 2014-12-22 03:07:55.000 356 21193.54 104.82 42851.75 47806.46 2014-12-22 03:07:56.000 356 21193.57 104.84 42851.77 47806.47 2014-12-22 03:07:57.000 356 21193.60 104.85 42851.75 47806.46 2014-12-22 03:07:58.000 356 21193.64 104.89 42851.73 47806.48 2014-12-22 03:07:59.000 356 21193.69 104.92 42851.76 47806.48 2014-12-22 03:08:00.000 356 21193.70 104.96 42851.75 47806.51 2014-12-22 03:08:01.000 356 21193.72 104.97 42851.76 47806.51 2014-12-22 03:08:02.000 356 21193.76 104.99 42851.76 47806.53 2014-12-22 03:08:03.000 356 21193.79 105.01 42851.79 47806.55 2014-12-22 03:08:04.000 356 21193.81 105.03 42851.78 47806.58 2014-12-22 03:08:05.000 356 21193.84 105.08 42851.80 47806.62 2014-12-22 03:08:06.000 356 21193.84 105.15 42851.83 47806.62 2014-12-22 03:08:07.000 356 21193.89 105.23 42851.77 47806.62 2014-12-22 03:08:08.000 356 21193.92 105.28 42851.74 47806.61 2014-12-22 03:08:09.000 356 21193.96 105.31 42851.77 47806.65 2014-12-22 03:08:10.000 356 21194.01 105.35 42851.76 47806.64 2014-12-22 03:08:11.000 356 21194.04 105.39 42851.74 47806.66 2014-12-22 03:08:12.000 356 21194.08 105.43 42851.74 47806.65 2014-12-22 03:08:13.000 356 21194.11 105.48 42851.74 47806.70 2014-12-22 03:08:14.000 356 21194.14 105.52 42851.75 47806.71 2014-12-22 03:08:15.000 356 21194.14 105.66 42851.74 47806.74 2014-12-22 03:08:16.000 356 21194.17 105.85 42851.70 47806.73 2014-12-22 03:08:17.000 356 21194.20 105.95 42851.63 47806.69 2014-12-22 03:08:18.000 356 21194.23 106.01 42851.56 47806.63 2014-12-22 03:08:19.000 356 21194.27 106.08 42851.51 47806.60 2014-12-22 03:08:20.000 356 21194.30 106.13 42851.45 47806.54 2014-12-22 03:08:21.000 356 21194.34 106.17 42851.43 47806.57 2014-12-22 03:08:22.000 356 21194.38 106.17 42851.43 47806.52 2014-12-22 03:08:23.000 356 21194.39 106.15 42851.43 47806.55 2014-12-22 03:08:24.000 356 21194.40 106.14 42851.43 47806.58 2014-12-22 03:08:25.000 356 21194.46 106.17 42851.46 47806.58 2014-12-22 03:08:26.000 356 21194.49 106.17 42851.49 47806.61 2014-12-22 03:08:27.000 356 21194.54 106.19 42851.48 47806.66 2014-12-22 03:08:28.000 356 21194.59 106.23 42851.51 47806.68 2014-12-22 03:08:29.000 356 21194.62 106.25 42851.53 47806.70 2014-12-22 03:08:30.000 356 21194.62 106.22 42851.53 47806.75 2014-12-22 03:08:31.000 356 21194.67 106.23 42851.52 47806.75 2014-12-22 03:08:32.000 356 21194.72 106.21 42851.54 47806.78 2014-12-22 03:08:33.000 356 21194.72 106.18 42851.59 47806.81 2014-12-22 03:08:34.000 356 21194.73 106.15 42851.65 47806.84 2014-12-22 03:08:35.000 356 21194.76 106.12 42851.70 47806.90 2014-12-22 03:08:36.000 356 21194.77 106.14 42851.72 47806.93 2014-12-22 03:08:37.000 356 21194.81 106.15 42851.75 47806.97 2014-12-22 03:08:38.000 356 21194.83 106.17 42851.76 47807.01 2014-12-22 03:08:39.000 356 21194.85 106.19 42851.78 47807.04 2014-12-22 03:08:40.000 356 21194.89 106.23 42851.78 47807.06 2014-12-22 03:08:41.000 356 21194.94 106.30 42851.79 47807.09 2014-12-22 03:08:42.000 356 21194.96 106.36 42851.77 47807.10 2014-12-22 03:08:43.000 356 21194.95 106.42 42851.76 47807.10 2014-12-22 03:08:44.000 356 21195.01 106.45 42851.74 47807.10 2014-12-22 03:08:45.000 356 21195.03 106.44 42851.75 47807.10 2014-12-22 03:08:46.000 356 21195.02 106.48 42851.74 47807.10 2014-12-22 03:08:47.000 356 21195.07 106.54 42851.72 47807.09 2014-12-22 03:08:48.000 356 21195.12 106.56 42851.70 47807.13 2014-12-22 03:08:49.000 356 21195.15 106.55 42851.69 47807.12 2014-12-22 03:08:50.000 356 21195.20 106.57 42851.70 47807.15 2014-12-22 03:08:51.000 356 21195.24 106.55 42851.72 47807.17 2014-12-22 03:08:52.000 356 21195.29 106.52 42851.72 47807.18 2014-12-22 03:08:53.000 356 21195.29 106.51 42851.78 47807.21 2014-12-22 03:08:54.000 356 21195.34 106.54 42851.78 47807.26 2014-12-22 03:08:55.000 356 21195.39 106.59 42851.77 47807.27 2014-12-22 03:08:56.000 356 21195.46 106.62 42851.76 47807.30 2014-12-22 03:08:57.000 356 21195.48 106.58 42851.77 47807.32 2014-12-22 03:08:58.000 356 21195.53 106.58 42851.77 47807.32 2014-12-22 03:08:59.000 356 21195.54 106.58 42851.83 47807.34 2014-12-22 03:09:00.000 356 21195.56 106.59 42851.85 47807.37 2014-12-22 03:09:01.000 356 21195.60 106.61 42851.87 47807.38 2014-12-22 03:09:02.000 356 21195.61 106.61 42851.85 47807.43 2014-12-22 03:09:03.000 356 21195.61 106.59 42851.82 47807.43 2014-12-22 03:09:04.000 356 21195.63 106.60 42851.85 47807.46 2014-12-22 03:09:05.000 356 21195.68 106.61 42851.85 47807.47 2014-12-22 03:09:06.000 356 21195.71 106.61 42851.85 47807.49 2014-12-22 03:09:07.000 356 21195.71 106.63 42851.84 47807.51 2014-12-22 03:09:08.000 356 21195.71 106.67 42851.84 47807.51 2014-12-22 03:09:09.000 356 21195.69 106.68 42851.86 47807.52 2014-12-22 03:09:10.000 356 21195.67 106.71 42851.86 47807.53 2014-12-22 03:09:11.000 356 21195.70 106.71 42851.89 47807.50 2014-12-22 03:09:12.000 356 21195.68 106.72 42851.93 47807.52 2014-12-22 03:09:13.000 356 21195.67 106.75 42851.94 47807.54 2014-12-22 03:09:14.000 356 21195.66 106.80 42851.90 47807.53 2014-12-22 03:09:15.000 356 21195.63 106.80 42851.89 47807.52 2014-12-22 03:09:16.000 356 21195.62 106.81 42851.91 47807.51 2014-12-22 03:09:17.000 356 21195.61 106.83 42851.90 47807.51 2014-12-22 03:09:18.000 356 21195.59 106.84 42851.93 47807.52 2014-12-22 03:09:19.000 356 21195.59 106.85 42851.90 47807.50 2014-12-22 03:09:20.000 356 21195.59 106.82 42851.88 47807.51 2014-12-22 03:09:21.000 356 21195.57 106.83 42851.90 47807.52 2014-12-22 03:09:22.000 356 21195.58 106.85 42851.90 47807.50 2014-12-22 03:09:23.000 356 21195.58 106.86 42851.91 47807.52 2014-12-22 03:09:24.000 356 21195.56 106.88 42851.90 47807.52 2014-12-22 03:09:25.000 356 21195.57 106.88 42851.87 47807.51 2014-12-22 03:09:26.000 356 21195.57 106.93 42851.88 47807.50 2014-12-22 03:09:27.000 356 21195.55 106.91 42851.89 47807.47 2014-12-22 03:09:28.000 356 21195.51 106.93 42851.87 47807.47 2014-12-22 03:09:29.000 356 21195.53 106.91 42851.87 47807.48 2014-12-22 03:09:30.000 356 21195.54 106.87 42851.85 47807.43 2014-12-22 03:09:31.000 356 21195.53 106.87 42851.85 47807.45 2014-12-22 03:09:32.000 356 21195.55 106.84 42851.86 47807.45 2014-12-22 03:09:33.000 356 21195.58 106.80 42851.84 47807.47 2014-12-22 03:09:34.000 356 21195.56 106.79 42851.86 47807.46 2014-12-22 03:09:35.000 356 21195.54 106.79 42851.85 47807.44 2014-12-22 03:09:36.000 356 21195.55 106.76 42851.87 47807.47 2014-12-22 03:09:37.000 356 21195.55 106.73 42851.87 47807.47 2014-12-22 03:09:38.000 356 21195.56 106.71 42851.87 47807.46 2014-12-22 03:09:39.000 356 21195.53 106.69 42851.88 47807.50 2014-12-22 03:09:40.000 356 21195.53 106.65 42851.90 47807.48 2014-12-22 03:09:41.000 356 21195.53 106.58 42851.90 47807.48 2014-12-22 03:09:42.000 356 21195.52 106.52 42851.92 47807.49 2014-12-22 03:09:43.000 356 21195.48 106.48 42851.91 47807.50 2014-12-22 03:09:44.000 356 21195.49 106.44 42851.92 47807.49 2014-12-22 03:09:45.000 356 21195.53 106.43 42851.92 47807.50 2014-12-22 03:09:46.000 356 21195.52 106.40 42851.93 47807.50 2014-12-22 03:09:47.000 356 21195.49 106.40 42851.92 47807.52 2014-12-22 03:09:48.000 356 21195.49 106.40 42851.92 47807.52 2014-12-22 03:09:49.000 356 21195.48 106.38 42851.91 47807.50 2014-12-22 03:09:50.000 356 21195.48 106.35 42851.95 47807.52 2014-12-22 03:09:51.000 356 21195.45 106.35 42851.98 47807.54 2014-12-22 03:09:52.000 356 21195.45 106.32 42851.96 47807.50 2014-12-22 03:09:53.000 356 21195.47 106.29 42851.99 47807.53 2014-12-22 03:09:54.000 356 21195.41 106.28 42851.99 47807.51 2014-12-22 03:09:55.000 356 21195.41 106.27 42851.96 47807.53 2014-12-22 03:09:56.000 356 21195.40 106.24 42851.97 47807.52 2014-12-22 03:09:57.000 356 21195.41 106.22 42851.97 47807.54 2014-12-22 03:09:58.000 356 21195.40 106.21 42851.95 47807.52 2014-12-22 03:09:59.000 356 21195.45 106.19 42851.97 47807.54 2014-12-22 03:10:00.000 356 21195.44 106.18 42851.97 47807.54 2014-12-22 03:10:01.000 356 21195.42 106.21 42851.95 47807.52 2014-12-22 03:10:02.000 356 21195.41 106.22 42851.96 47807.54 2014-12-22 03:10:03.000 356 21195.41 106.25 42851.96 47807.53 2014-12-22 03:10:04.000 356 21195.41 106.25 42851.97 47807.54 2014-12-22 03:10:05.000 356 21195.43 106.30 42851.97 47807.52 2014-12-22 03:10:06.000 356 21195.42 106.34 42851.98 47807.51 2014-12-22 03:10:07.000 356 21195.42 106.34 42851.99 47807.51 2014-12-22 03:10:08.000 356 21195.42 106.35 42851.99 47807.52 2014-12-22 03:10:09.000 356 21195.45 106.34 42852.00 47807.52 2014-12-22 03:10:10.000 356 21195.46 106.35 42852.00 47807.54 2014-12-22 03:10:11.000 356 21195.48 106.43 42851.98 47807.54 2014-12-22 03:10:12.000 356 21195.44 106.49 42851.96 47807.53 2014-12-22 03:10:13.000 356 21195.42 106.51 42851.97 47807.54 2014-12-22 03:10:14.000 356 21195.43 106.49 42851.98 47807.53 2014-12-22 03:10:15.000 356 21195.45 106.51 42851.98 47807.55 2014-12-22 03:10:16.000 356 21195.44 106.51 42851.99 47807.54 2014-12-22 03:10:17.000 356 21195.47 106.53 42851.96 47807.56 2014-12-22 03:10:18.000 356 21195.46 106.54 42851.97 47807.53 2014-12-22 03:10:19.000 356 21195.45 106.58 42852.00 47807.56 2014-12-22 03:10:20.000 356 21195.44 106.59 42852.02 47807.55 2014-12-22 03:10:21.000 356 21195.43 106.59 42852.02 47807.55 2014-12-22 03:10:22.000 356 21195.44 106.63 42852.02 47807.54 2014-12-22 03:10:23.000 356 21195.43 106.65 42851.99 47807.55 2014-12-22 03:10:24.000 356 21195.43 106.67 42852.00 47807.56 2014-12-22 03:10:25.000 356 21195.42 106.69 42852.01 47807.53 2014-12-22 03:10:26.000 356 21195.42 106.69 42851.99 47807.54 2014-12-22 03:10:27.000 356 21195.42 106.72 42851.98 47807.53 2014-12-22 03:10:28.000 356 21195.43 106.76 42851.97 47807.53 2014-12-22 03:10:29.000 356 21195.36 106.83 42851.95 47807.50 2014-12-22 03:10:30.000 356 21195.36 106.89 42851.91 47807.47 2014-12-22 03:10:31.000 356 21195.40 106.92 42851.88 47807.45 2014-12-22 03:10:32.000 356 21195.39 106.96 42851.86 47807.40 2014-12-22 03:10:33.000 356 21195.38 107.00 42851.84 47807.38 2014-12-22 03:10:34.000 356 21195.35 107.03 42851.83 47807.37 2014-12-22 03:10:35.000 356 21195.32 107.06 42851.83 47807.36 2014-12-22 03:10:36.000 356 21195.34 107.08 42851.79 47807.30 2014-12-22 03:10:37.000 356 21195.32 107.08 42851.76 47807.28 2014-12-22 03:10:38.000 356 21195.33 107.09 42851.74 47807.26 2014-12-22 03:10:39.000 356 21195.29 107.11 42851.75 47807.26 2014-12-22 03:10:40.000 356 21195.30 107.11 42851.73 47807.24 2014-12-22 03:10:41.000 356 21195.28 107.13 42851.70 47807.24 2014-12-22 03:10:42.000 356 21195.26 107.17 42851.71 47807.24 2014-12-22 03:10:43.000 356 21195.26 107.18 42851.74 47807.23 2014-12-22 03:10:44.000 356 21195.25 107.18 42851.74 47807.22 2014-12-22 03:10:45.000 356 21195.25 107.18 42851.74 47807.21 2014-12-22 03:10:46.000 356 21195.25 107.19 42851.72 47807.19 2014-12-22 03:10:47.000 356 21195.26 107.19 42851.73 47807.21 2014-12-22 03:10:48.000 356 21195.25 107.20 42851.74 47807.20 2014-12-22 03:10:49.000 356 21195.27 107.16 42851.74 47807.24 2014-12-22 03:10:50.000 356 21195.31 107.16 42851.77 47807.24 2014-12-22 03:10:51.000 356 21195.28 107.21 42851.76 47807.25 2014-12-22 03:10:52.000 356 21195.26 107.22 42851.75 47807.26 2014-12-22 03:10:53.000 356 21195.26 107.23 42851.75 47807.26 2014-12-22 03:10:54.000 356 21195.25 107.25 42851.77 47807.25 2014-12-22 03:10:55.000 356 21195.23 107.27 42851.79 47807.27 2014-12-22 03:10:56.000 356 21195.24 107.28 42851.76 47807.24 2014-12-22 03:10:57.000 356 21195.23 107.29 42851.73 47807.27 2014-12-22 03:10:58.000 356 21195.21 107.31 42851.76 47807.25 2014-12-22 03:10:59.000 356 21195.20 107.31 42851.76 47807.24 2014-12-22 03:11:00.000 356 21195.21 107.30 42851.75 47807.24 2014-12-22 03:11:01.000 356 21195.19 107.28 42851.75 47807.22 2014-12-22 03:11:02.000 356 21195.17 107.25 42851.77 47807.22 2014-12-22 03:11:03.000 356 21195.17 107.23 42851.80 47807.21 2014-12-22 03:11:04.000 356 21195.15 107.22 42851.79 47807.25 2014-12-22 03:11:05.000 356 21195.11 107.19 42851.83 47807.23 2014-12-22 03:11:06.000 356 21195.08 107.16 42851.83 47807.23 2014-12-22 03:11:07.000 356 21195.08 107.15 42851.85 47807.24 2014-12-22 03:11:08.000 356 21195.10 107.16 42851.84 47807.25 2014-12-22 03:11:09.000 356 21195.09 107.14 42851.84 47807.23 2014-12-22 03:11:10.000 356 21195.08 107.12 42851.87 47807.23 2014-12-22 03:11:11.000 356 21195.09 107.09 42851.84 47807.23 2014-12-22 03:11:12.000 356 21195.08 107.05 42851.86 47807.26 2014-12-22 03:11:13.000 356 21195.11 107.01 42851.87 47807.29 2014-12-22 03:11:14.000 356 21195.14 106.96 42851.94 47807.29 2014-12-22 03:11:15.000 356 21195.16 106.94 42851.94 47807.33 2014-12-22 03:11:16.000 356 21195.18 106.95 42851.94 47807.36 2014-12-22 03:11:17.000 356 21195.18 106.94 42851.94 47807.39 2014-12-22 03:11:18.000 356 21195.18 106.90 42851.96 47807.38 2014-12-22 03:11:19.000 356 21195.18 106.92 42851.97 47807.39 2014-12-22 03:11:20.000 356 21195.19 106.92 42851.98 47807.42 2014-12-22 03:11:21.000 356 21195.20 106.91 42852.03 47807.42 2014-12-22 03:11:22.000 356 21195.19 106.87 42852.00 47807.42 2014-12-22 03:11:23.000 356 21195.20 106.86 42852.05 47807.45 2014-12-22 03:11:24.000 356 21195.19 106.84 42852.05 47807.47 2014-12-22 03:11:25.000 356 21195.17 106.86 42852.11 47807.47 2014-12-22 03:11:26.000 356 21195.16 106.84 42852.13 47807.50 2014-12-22 03:11:27.000 356 21195.17 106.84 42852.12 47807.51 2014-12-22 03:11:28.000 356 21195.17 106.86 42852.11 47807.52 2014-12-22 03:11:29.000 356 21195.14 106.87 42852.13 47807.52 2014-12-22 03:11:30.000 356 21195.13 106.89 42852.13 47807.49 2014-12-22 03:11:31.000 356 21195.10 106.88 42852.09 47807.50 2014-12-22 03:11:32.000 356 21195.05 106.86 42852.14 47807.49 2014-12-22 03:11:33.000 356 21195.06 106.87 42852.15 47807.49 2014-12-22 03:11:34.000 356 21195.04 106.87 42852.14 47807.51 2014-12-22 03:11:35.000 356 21195.00 106.92 42852.14 47807.50 2014-12-22 03:11:36.000 356 21194.95 106.97 42852.14 47807.47 2014-12-22 03:11:37.000 356 21194.91 107.04 42852.12 47807.46 2014-12-22 03:11:38.000 356 21194.86 107.08 42852.13 47807.43 2014-12-22 03:11:39.000 356 21194.86 107.08 42852.10 47807.38 2014-12-22 03:11:40.000 356 21194.84 107.07 42852.05 47807.35 2014-12-22 03:11:41.000 356 21194.81 107.05 42852.04 47807.33 2014-12-22 03:11:42.000 356 21194.78 107.03 42852.05 47807.30 2014-12-22 03:11:43.000 356 21194.75 107.06 42852.06 47807.29 2014-12-22 03:11:44.000 356 21194.74 107.05 42852.05 47807.28 2014-12-22 03:11:45.000 356 21194.72 107.06 42852.05 47807.29 2014-12-22 03:11:46.000 356 21194.68 107.06 42852.03 47807.24 2014-12-22 03:11:47.000 356 21194.63 107.11 42852.04 47807.24 2014-12-22 03:11:48.000 356 21194.59 107.18 42852.00 47807.20 2014-12-22 03:11:49.000 356 21194.59 107.25 42851.93 47807.13 2014-12-22 03:11:50.000 356 21194.58 107.29 42851.91 47807.11 2014-12-22 03:11:51.000 356 21194.57 107.31 42851.88 47807.05 2014-12-22 03:11:52.000 356 21194.56 107.34 42851.84 47807.02 2014-12-22 03:11:53.000 356 21194.56 107.35 42851.79 47806.98 2014-12-22 03:11:54.000 356 21194.55 107.32 42851.76 47806.96 2014-12-22 03:11:55.000 356 21194.54 107.23 42851.76 47806.93 2014-12-22 03:11:56.000 356 21194.53 107.16 42851.80 47806.93 2014-12-22 03:11:57.000 356 21194.54 107.08 42851.85 47806.94 2014-12-22 03:11:58.000 356 21194.50 107.02 42851.89 47806.98 2014-12-22 03:11:59.000 356 21194.51 106.99 42851.91 47807.00 2014-12-22 03:12:00.000 356 21194.49 106.95 42851.92 47807.05 2014-12-22 03:12:01.000 356 21194.50 106.94 42851.96 47807.05 2014-12-22 03:12:02.000 356 21194.49 106.98 42851.97 47807.06 2014-12-22 03:12:03.000 356 21194.45 107.04 42851.95 47807.06 2014-12-22 03:12:04.000 356 21194.43 107.07 42851.90 47807.07 2014-12-22 03:12:05.000 356 21194.44 107.08 42851.89 47807.01 2014-12-22 03:12:06.000 356 21194.44 107.07 42851.90 47806.99 2014-12-22 03:12:07.000 356 21194.42 107.06 42851.84 47806.95 2014-12-22 03:12:08.000 356 21194.39 107.01 42851.85 47807.00 2014-12-22 03:12:09.000 356 21194.43 106.94 42851.87 47806.96 2014-12-22 03:12:10.000 356 21194.46 106.89 42851.90 47807.01 2014-12-22 03:12:11.000 356 21194.46 106.83 42851.96 47807.04 2014-12-22 03:12:12.000 356 21194.45 106.80 42851.98 47807.07 2014-12-22 03:12:13.000 356 21194.47 106.76 42852.03 47807.09 2014-12-22 03:12:14.000 356 21194.51 106.71 42852.07 47807.12 2014-12-22 03:12:15.000 356 21194.50 106.70 42852.12 47807.13 2014-12-22 03:12:16.000 356 21194.50 106.70 42852.15 47807.17 2014-12-22 03:12:17.000 356 21194.47 106.71 42852.14 47807.15 2014-12-22 03:12:18.000 356 21194.43 106.72 42852.15 47807.16 2014-12-22 03:12:19.000 356 21194.40 106.72 42852.14 47807.13 2014-12-22 03:12:20.000 356 21194.39 106.69 42852.16 47807.13 2014-12-22 03:12:21.000 356 21194.37 106.69 42852.15 47807.13 2014-12-22 03:12:22.000 356 21194.34 106.67 42852.12 47807.17 2014-12-22 03:12:23.000 356 21194.31 106.72 42852.12 47807.14 2014-12-22 03:12:24.000 356 21194.32 106.77 42852.14 47807.16 2014-12-22 03:12:25.000 356 21194.30 106.83 42852.11 47807.15 2014-12-22 03:12:26.000 356 21194.32 106.98 42852.09 47807.13 2014-12-22 03:12:27.000 356 21194.36 107.09 42852.04 47807.15 2014-12-22 03:12:28.000 356 21194.36 107.13 42851.97 47807.08 2014-12-22 03:12:29.000 356 21194.35 107.19 42851.96 47807.02 2014-12-22 03:12:30.000 356 21194.33 107.25 42851.90 47807.01 2014-12-22 03:12:31.000 356 21194.33 107.28 42851.89 47806.95 2014-12-22 03:12:32.000 356 21194.32 107.34 42851.84 47806.95 2014-12-22 03:12:33.000 356 21194.35 107.41 42851.82 47806.91 2014-12-22 03:12:34.000 356 21194.34 107.46 42851.79 47806.89 2014-12-22 03:12:35.000 356 21194.35 107.45 42851.75 47806.86 2014-12-22 03:12:36.000 356 21194.33 107.46 42851.76 47806.86 2014-12-22 03:12:37.000 356 21194.35 107.50 42851.74 47806.83 2014-12-22 03:12:38.000 356 21194.31 107.51 42851.75 47806.83 2014-12-22 03:12:39.000 356 21194.29 107.54 42851.75 47806.81 2014-12-22 03:12:40.000 356 21194.27 107.53 42851.77 47806.80 2014-12-22 03:12:41.000 356 21194.24 107.44 42851.78 47806.78 2014-12-22 03:12:42.000 356 21194.17 107.32 42851.81 47806.79 2014-12-22 03:12:43.000 356 21194.15 107.30 42851.86 47806.84 2014-12-22 03:12:44.000 356 21194.10 107.31 42851.91 47806.86 2014-12-22 03:12:45.000 356 21194.04 107.27 42851.93 47806.88 2014-12-22 03:12:46.000 356 21193.97 107.26 42852.00 47806.89 2014-12-22 03:12:47.000 356 21193.96 107.26 42852.02 47806.91 2014-12-22 03:12:48.000 356 21193.94 107.26 42852.04 47806.92 2014-12-22 03:12:49.000 356 21193.89 107.26 42852.07 47806.94 2014-12-22 03:12:50.000 356 21193.84 107.34 42852.06 47806.90 2014-12-22 03:12:51.000 356 21193.86 107.43 42852.05 47806.89 2014-12-22 03:12:52.000 356 21193.87 107.50 42851.97 47806.87 2014-12-22 03:12:53.000 356 21193.81 107.48 42851.97 47806.84 2014-12-22 03:12:54.000 356 21193.79 107.47 42851.98 47806.82 2014-12-22 03:12:55.000 356 21193.79 107.51 42851.95 47806.80 2014-12-22 03:12:56.000 356 21193.76 107.55 42851.96 47806.79 2014-12-22 03:12:57.000 356 21193.73 107.59 42851.97 47806.79 2014-12-22 03:12:58.000 356 21193.70 107.61 42852.01 47806.82 2014-12-22 03:12:59.000 356 21193.68 107.63 42852.00 47806.75 2014-12-22 03:13:00.000 356 21193.67 107.62 42852.00 47806.76 2014-12-22 03:13:01.000 356 21193.63 107.63 42852.01 47806.76 2014-12-22 03:13:02.000 356 21193.61 107.64 42852.00 47806.74 2014-12-22 03:13:03.000 356 21193.60 107.67 42851.99 47806.75 2014-12-22 03:13:04.000 356 21193.60 107.67 42851.98 47806.74 2014-12-22 03:13:05.000 356 21193.58 107.68 42852.02 47806.72 2014-12-22 03:13:06.000 356 21193.56 107.67 42852.04 47806.71 2014-12-22 03:13:07.000 356 21193.52 107.68 42852.02 47806.69 2014-12-22 03:13:08.000 356 21193.51 107.69 42852.05 47806.71 2014-12-22 03:13:09.000 356 21193.51 107.68 42852.04 47806.71 2014-12-22 03:13:10.000 356 21193.51 107.67 42852.03 47806.68 2014-12-22 03:13:11.000 356 21193.50 107.68 42852.04 47806.68 2014-12-22 03:13:12.000 356 21193.49 107.70 42852.04 47806.69 2014-12-22 03:13:13.000 356 21193.46 107.71 42852.01 47806.67 2014-12-22 03:13:14.000 356 21193.44 107.72 42852.02 47806.68 2014-12-22 03:13:15.000 356 21193.46 107.75 42851.98 47806.68 2014-12-22 03:13:16.000 356 21193.43 107.79 42851.99 47806.65 2014-12-22 03:13:17.000 356 21193.40 107.85 42852.00 47806.66 2014-12-22 03:13:18.000 356 21193.38 107.89 42852.00 47806.61 2014-12-22 03:13:19.000 356 21193.39 107.93 42851.97 47806.62 2014-12-22 03:13:20.000 356 21193.38 107.99 42851.95 47806.59 2014-12-22 03:13:21.000 356 21193.34 108.01 42851.96 47806.57 2014-12-22 03:13:22.000 356 21193.31 108.07 42851.95 47806.56 2014-12-22 03:13:23.000 356 21193.27 108.11 42851.92 47806.53 2014-12-22 03:13:24.000 356 21193.22 108.15 42851.92 47806.51 2014-12-22 03:13:25.000 356 21193.23 108.20 42851.91 47806.50 2014-12-22 03:13:26.000 356 21193.20 108.27 42851.87 47806.46 2014-12-22 03:13:27.000 356 21193.16 108.32 42851.87 47806.42 2014-12-22 03:13:28.000 356 21193.11 108.37 42851.84 47806.38 2014-12-22 03:13:29.000 356 21193.05 108.43 42851.84 47806.35 2014-12-22 03:13:30.000 356 21193.02 108.45 42851.80 47806.33 2014-12-22 03:13:31.000 356 21192.97 108.49 42851.78 47806.26 2014-12-22 03:13:32.000 356 21192.88 108.54 42851.76 47806.22 2014-12-22 03:13:33.000 356 21192.84 108.57 42851.75 47806.20 2014-12-22 03:13:34.000 356 21192.79 108.59 42851.74 47806.13 2014-12-22 03:13:35.000 356 21192.75 108.60 42851.74 47806.10 2014-12-22 03:13:36.000 356 21192.72 108.63 42851.70 47806.09 2014-12-22 03:13:37.000 356 21192.69 108.67 42851.70 47806.06 2014-12-22 03:13:38.000 356 21192.69 108.70 42851.69 47806.05 2014-12-22 03:13:39.000 356 21192.69 108.73 42851.70 47806.03 2014-12-22 03:13:40.000 356 21192.69 108.80 42851.70 47806.06 2014-12-22 03:13:41.000 356 21192.68 108.86 42851.73 47806.06 2014-12-22 03:13:42.000 356 21192.65 108.94 42851.74 47806.04 2014-12-22 03:13:43.000 356 21192.66 109.01 42851.76 47806.07 2014-12-22 03:13:44.000 356 21192.65 109.09 42851.73 47806.05 2014-12-22 03:13:45.000 356 21192.65 109.16 42851.73 47806.04 2014-12-22 03:13:46.000 356 21192.67 109.21 42851.73 47806.04 2014-12-22 03:13:47.000 356 21192.67 109.24 42851.72 47806.05 2014-12-22 03:13:48.000 356 21192.65 109.27 42851.74 47806.05 2014-12-22 03:13:49.000 356 21192.66 109.29 42851.77 47806.09 2014-12-22 03:13:50.000 356 21192.65 109.33 42851.79 47806.10 2014-12-22 03:13:51.000 356 21192.65 109.38 42851.77 47806.12 2014-12-22 03:13:52.000 356 21192.64 109.42 42851.81 47806.11 2014-12-22 03:13:53.000 356 21192.63 109.47 42851.82 47806.12 2014-12-22 03:13:54.000 356 21192.58 109.53 42851.83 47806.12 2014-12-22 03:13:55.000 356 21192.57 109.58 42851.82 47806.09 2014-12-22 03:13:56.000 356 21192.57 109.62 42851.83 47806.09 2014-12-22 03:13:57.000 356 21192.56 109.65 42851.84 47806.11 2014-12-22 03:13:58.000 356 21192.54 109.66 42851.84 47806.09 2014-12-22 03:13:59.000 356 21192.53 109.70 42851.81 47806.08 2014-12-22 03:14:00.000 356 21192.50 109.76 42851.81 47806.07 2014-12-22 03:14:01.000 356 21192.50 109.80 42851.79 47806.07 2014-12-22 03:14:02.000 356 21192.53 109.82 42851.77 47806.05 2014-12-22 03:14:03.000 356 21192.52 109.84 42851.79 47806.03 2014-12-22 03:14:04.000 356 21192.52 109.85 42851.79 47806.05 2014-12-22 03:14:05.000 356 21192.51 109.87 42851.76 47806.04 2014-12-22 03:14:06.000 356 21192.53 109.86 42851.77 47806.06 2014-12-22 03:14:07.000 356 21192.54 109.86 42851.77 47806.06 2014-12-22 03:14:08.000 356 21192.52 109.87 42851.75 47806.05 2014-12-22 03:14:09.000 356 21192.54 109.84 42851.77 47806.07 2014-12-22 03:14:10.000 356 21192.54 109.83 42851.79 47806.07 2014-12-22 03:14:11.000 356 21192.53 109.79 42851.80 47806.07 2014-12-22 03:14:12.000 356 21192.53 109.78 42851.83 47806.09 2014-12-22 03:14:13.000 356 21192.55 109.77 42851.86 47806.07 2014-12-22 03:14:14.000 356 21192.49 109.80 42851.86 47806.09 2014-12-22 03:14:15.000 356 21192.50 109.82 42851.84 47806.09 2014-12-22 03:14:16.000 356 21192.47 109.87 42851.84 47806.09 2014-12-22 03:14:17.000 356 21192.49 109.90 42851.84 47806.10 2014-12-22 03:14:18.000 356 21192.51 109.88 42851.84 47806.08 2014-12-22 03:14:19.000 356 21192.49 109.94 42851.85 47806.11 2014-12-22 03:14:20.000 356 21192.51 109.95 42851.85 47806.11 2014-12-22 03:14:21.000 356 21192.52 110.00 42851.85 47806.11 2014-12-22 03:14:22.000 356 21192.50 110.03 42851.85 47806.13 2014-12-22 03:14:23.000 356 21192.48 110.01 42851.88 47806.13 2014-12-22 03:14:24.000 356 21192.46 110.01 42851.91 47806.15 2014-12-22 03:14:25.000 356 21192.48 110.02 42851.90 47806.11 2014-12-22 03:14:26.000 356 21192.45 110.04 42851.93 47806.13 2014-12-22 03:14:27.000 356 21192.44 110.06 42851.93 47806.15 2014-12-22 03:14:28.000 356 21192.42 110.08 42851.93 47806.13 2014-12-22 03:14:29.000 356 21192.40 110.11 42851.92 47806.14 2014-12-22 03:14:30.000 356 21192.33 110.12 42851.95 47806.14 2014-12-22 03:14:31.000 356 21192.32 110.12 42851.98 47806.13 2014-12-22 03:14:32.000 356 21192.30 110.10 42851.98 47806.11 2014-12-22 03:14:33.000 356 21192.28 110.08 42851.98 47806.10 2014-12-22 03:14:34.000 356 21192.25 110.07 42851.98 47806.11 2014-12-22 03:14:35.000 356 21192.20 110.06 42851.98 47806.10 2014-12-22 03:14:36.000 356 21192.21 110.08 42852.02 47806.10 2014-12-22 03:14:37.000 356 21192.18 110.06 42852.01 47806.08 2014-12-22 03:14:38.000 356 21192.19 110.03 42852.01 47806.09 2014-12-22 03:14:39.000 356 21192.20 110.04 42852.03 47806.12 2014-12-22 03:14:40.000 356 21192.20 110.04 42852.02 47806.08 2014-12-22 03:14:41.000 356 21192.18 110.02 42852.02 47806.10 2014-12-22 03:14:42.000 356 21192.18 110.00 42852.02 47806.09 2014-12-22 03:14:43.000 356 21192.16 109.99 42852.02 47806.12 2014-12-22 03:14:44.000 356 21192.14 109.99 42852.03 47806.11 2014-12-22 03:14:45.000 356 21192.17 109.99 42852.05 47806.10 2014-12-22 03:14:46.000 356 21192.15 109.99 42852.02 47806.10 2014-12-22 03:14:47.000 356 21192.13 110.00 42852.04 47806.14 2014-12-22 03:14:48.000 356 21192.11 109.99 42852.04 47806.14 2014-12-22 03:14:49.000 356 21192.12 110.01 42852.04 47806.12 2014-12-22 03:14:50.000 356 21192.15 109.99 42852.07 47806.13 2014-12-22 03:14:51.000 356 21192.16 109.98 42852.08 47806.16 2014-12-22 03:14:52.000 356 21192.16 109.99 42852.08 47806.12 2014-12-22 03:14:53.000 356 21192.16 109.99 42852.08 47806.14 2014-12-22 03:14:54.000 356 21192.13 109.98 42852.08 47806.18 2014-12-22 03:14:55.000 356 21192.12 109.96 42852.09 47806.13 2014-12-22 03:14:56.000 356 21192.14 109.93 42852.10 47806.17 2014-12-22 03:14:57.000 356 21192.13 109.92 42852.10 47806.14 2014-12-22 03:14:58.000 356 21192.11 109.92 42852.11 47806.14 2014-12-22 03:14:59.000 356 21192.13 109.95 42852.10 47806.18 2014-12-22 03:15:00.000 356 21192.14 109.92 42852.09 47806.14 2014-12-22 03:15:01.000 356 21192.13 109.91 42852.13 47806.15 2014-12-22 03:15:02.000 356 21192.08 109.90 42852.15 47806.16 2014-12-22 03:15:03.000 356 21192.06 109.91 42852.12 47806.15 2014-12-22 03:15:04.000 356 21192.02 109.96 42852.10 47806.15 2014-12-22 03:15:05.000 356 21191.97 110.00 42852.07 47806.11 2014-12-22 03:15:06.000 356 21191.94 110.01 42852.06 47806.06 2014-12-22 03:15:07.000 356 21191.95 110.02 42852.01 47806.02 2014-12-22 03:15:08.000 356 21191.93 110.04 42851.99 47806.00 2014-12-22 03:15:09.000 356 21191.92 110.13 42851.98 47805.96 2014-12-22 03:15:10.000 356 21191.91 110.25 42851.92 47805.96 2014-12-22 03:15:11.000 356 21191.88 110.30 42851.84 47805.87 2014-12-22 03:15:12.000 356 21191.90 110.35 42851.80 47805.83 2014-12-22 03:15:13.000 356 21191.92 110.39 42851.76 47805.78 2014-12-22 03:15:14.000 356 21191.92 110.40 42851.71 47805.73 2014-12-22 03:15:15.000 356 21191.92 110.40 42851.73 47805.72 2014-12-22 03:15:16.000 356 21191.91 110.42 42851.70 47805.70 2014-12-22 03:15:17.000 356 21191.91 110.42 42851.69 47805.72 2014-12-22 03:15:18.000 356 21191.90 110.45 42851.70 47805.71 2014-12-22 03:15:19.000 356 21191.88 110.46 42851.74 47805.72 2014-12-22 03:15:20.000 356 21191.85 110.46 42851.71 47805.73 2014-12-22 03:15:21.000 356 21191.80 110.46 42851.72 47805.70 2014-12-22 03:15:22.000 356 21191.78 110.48 42851.73 47805.70 2014-12-22 03:15:23.000 356 21191.78 110.50 42851.70 47805.69 2014-12-22 03:15:24.000 356 21191.77 110.48 42851.68 47805.66 2014-12-22 03:15:25.000 356 21191.74 110.43 42851.72 47805.63 2014-12-22 03:15:26.000 356 21191.73 110.38 42851.69 47805.65 2014-12-22 03:15:27.000 356 21191.71 110.34 42851.75 47805.63 2014-12-22 03:15:28.000 356 21191.70 110.33 42851.79 47805.67 2014-12-22 03:15:29.000 356 21191.68 110.35 42851.79 47805.68 2014-12-22 03:15:30.000 356 21191.67 110.35 42851.77 47805.67 2014-12-22 03:15:31.000 356 21191.64 110.39 42851.80 47805.68 2014-12-22 03:15:32.000 356 21191.60 110.44 42851.79 47805.68 2014-12-22 03:15:33.000 356 21191.62 110.46 42851.76 47805.66 2014-12-22 03:15:34.000 356 21191.65 110.43 42851.75 47805.63 2014-12-22 03:15:35.000 356 21191.65 110.44 42851.76 47805.64 2014-12-22 03:15:36.000 356 21191.63 110.43 42851.77 47805.63 2014-12-22 03:15:37.000 356 21191.62 110.44 42851.80 47805.64 2014-12-22 03:15:38.000 356 21191.62 110.46 42851.79 47805.65 2014-12-22 03:15:39.000 356 21191.63 110.46 42851.80 47805.69 2014-12-22 03:15:40.000 356 21191.63 110.47 42851.80 47805.67 2014-12-22 03:15:41.000 356 21191.63 110.46 42851.83 47805.68 2014-12-22 03:15:42.000 356 21191.62 110.51 42851.81 47805.68 2014-12-22 03:15:43.000 356 21191.64 110.53 42851.84 47805.69 2014-12-22 03:15:44.000 356 21191.66 110.54 42851.83 47805.70 2014-12-22 03:15:45.000 356 21191.67 110.53 42851.83 47805.72 2014-12-22 03:15:46.000 356 21191.66 110.53 42851.82 47805.71 2014-12-22 03:15:47.000 356 21191.65 110.52 42851.81 47805.70 2014-12-22 03:15:48.000 356 21191.67 110.52 42851.83 47805.72 2014-12-22 03:15:49.000 356 21191.67 110.51 42851.87 47805.73 2014-12-22 03:15:50.000 356 21191.66 110.53 42851.88 47805.74 2014-12-22 03:15:51.000 356 21191.65 110.53 42851.90 47805.75 2014-12-22 03:15:52.000 356 21191.67 110.54 42851.91 47805.77 2014-12-22 03:15:53.000 356 21191.67 110.57 42851.91 47805.79 2014-12-22 03:15:54.000 356 21191.68 110.61 42851.87 47805.78 2014-12-22 03:15:55.000 356 21191.66 110.64 42851.86 47805.75 2014-12-22 03:15:56.000 356 21191.66 110.66 42851.88 47805.76 2014-12-22 03:15:57.000 356 21191.65 110.68 42851.85 47805.75 2014-12-22 03:15:58.000 356 21191.70 110.68 42851.89 47805.75 2014-12-22 03:15:59.000 356 21191.70 110.66 42851.88 47805.73 2014-12-22 03:16:00.000 356 21191.70 110.66 42851.88 47805.77 2014-12-22 03:16:01.000 356 21191.72 110.67 42851.85 47805.75 2014-12-22 03:16:02.000 356 21191.70 110.66 42851.85 47805.75 2014-12-22 03:16:03.000 356 21191.71 110.66 42851.89 47805.79 2014-12-22 03:16:04.000 356 21191.75 110.67 42851.87 47805.75 2014-12-22 03:16:05.000 356 21191.80 110.65 42851.87 47805.79 2014-12-22 03:16:06.000 356 21191.81 110.66 42851.87 47805.83 2014-12-22 03:16:07.000 356 21191.80 110.65 42851.88 47805.83 2014-12-22 03:16:08.000 356 21191.79 110.63 42851.93 47805.84 2014-12-22 03:16:09.000 356 21191.81 110.64 42851.94 47805.84 2014-12-22 03:16:10.000 356 21191.81 110.62 42851.96 47805.87 2014-12-22 03:16:11.000 356 21191.83 110.61 42851.95 47805.88 2014-12-22 03:16:12.000 356 21191.84 110.58 42851.92 47805.89 2014-12-22 03:16:13.000 356 21191.80 110.58 42851.95 47805.86 2014-12-22 03:16:14.000 356 21191.75 110.61 42851.95 47805.87 2014-12-22 03:16:15.000 356 21191.74 110.62 42851.93 47805.83 2014-12-22 03:16:16.000 356 21191.76 110.60 42851.94 47805.86 2014-12-22 03:16:17.000 356 21191.78 110.61 42851.95 47805.85 2014-12-22 03:16:18.000 356 21191.79 110.60 42851.93 47805.85 2014-12-22 03:16:19.000 356 21191.75 110.62 42851.97 47805.81 2014-12-22 03:16:20.000 356 21191.73 110.68 42851.95 47805.85 2014-12-22 03:16:21.000 356 21191.73 110.69 42851.91 47805.83 2014-12-22 03:16:22.000 356 21191.74 110.70 42851.90 47805.82 2014-12-22 03:16:23.000 356 21191.70 110.71 42851.87 47805.79 2014-12-22 03:16:24.000 356 21191.68 110.73 42851.82 47805.79 2014-12-22 03:16:25.000 356 21191.68 110.78 42851.83 47805.74 2014-12-22 03:16:26.000 356 21191.63 110.80 42851.80 47805.70 2014-12-22 03:16:27.000 356 21191.63 110.79 42851.80 47805.69 2014-12-22 03:16:28.000 356 21191.62 110.82 42851.77 47805.68 2014-12-22 03:16:29.000 356 21191.58 110.82 42851.73 47805.63 2014-12-22 03:16:30.000 356 21191.58 110.84 42851.71 47805.61 2014-12-22 03:16:31.000 356 21191.57 110.84 42851.70 47805.57 2014-12-22 03:16:32.000 356 21191.54 110.81 42851.68 47805.55 2014-12-22 03:16:33.000 356 21191.52 110.80 42851.66 47805.54 2014-12-22 03:16:34.000 356 21191.55 110.79 42851.65 47805.53 2014-12-22 03:16:35.000 356 21191.51 110.80 42851.67 47805.51 2014-12-22 03:16:36.000 356 21191.48 110.78 42851.67 47805.50 2014-12-22 03:16:37.000 356 21191.46 110.74 42851.62 47805.49 2014-12-22 03:16:38.000 356 21191.42 110.76 42851.63 47805.44 2014-12-22 03:16:39.000 356 21191.39 110.74 42851.60 47805.45 2014-12-22 03:16:40.000 356 21191.35 110.73 42851.62 47805.42 2014-12-22 03:16:41.000 356 21191.35 110.71 42851.61 47805.40 2014-12-22 03:16:42.000 356 21191.31 110.70 42851.59 47805.38 2014-12-22 03:16:43.000 356 21191.28 110.72 42851.57 47805.37 2014-12-22 03:16:44.000 356 21191.25 110.69 42851.57 47805.33 2014-12-22 03:16:45.000 356 21191.26 110.65 42851.55 47805.29 2014-12-22 03:16:46.000 356 21191.22 110.61 42851.56 47805.29 2014-12-22 03:16:47.000 356 21191.24 110.55 42851.56 47805.30 2014-12-22 03:16:48.000 356 21191.22 110.51 42851.60 47805.30 2014-12-22 03:16:49.000 356 21191.22 110.48 42851.63 47805.30 2014-12-22 03:16:50.000 356 21191.24 110.42 42851.61 47805.34 2014-12-22 03:16:51.000 356 21191.25 110.39 42851.63 47805.35 2014-12-22 03:16:52.000 356 21191.22 110.35 42851.66 47805.36 2014-12-22 03:16:53.000 356 21191.20 110.31 42851.70 47805.38 2014-12-22 03:16:54.000 356 21191.19 110.30 42851.74 47805.40 2014-12-22 03:16:55.000 356 21191.21 110.26 42851.80 47805.44 2014-12-22 03:16:56.000 356 21191.24 110.22 42851.82 47805.44 2014-12-22 03:16:57.000 356 21191.24 110.16 42851.82 47805.48 2014-12-22 03:16:58.000 356 21191.26 110.09 42851.86 47805.51 2014-12-22 03:16:59.000 356 21191.27 110.06 42851.88 47805.55 2014-12-22 03:17:00.000 356 21191.27 110.03 42851.93 47805.55 2014-12-22 03:17:01.000 356 21191.28 109.99 42851.96 47805.60 2014-12-22 03:17:02.000 356 21191.31 109.92 42851.97 47805.64 2014-12-22 03:17:03.000 356 21191.29 109.86 42851.99 47805.67 2014-12-22 03:17:04.000 356 21191.28 109.84 42852.03 47805.68 2014-12-22 03:17:05.000 356 21191.29 109.80 42852.08 47805.73 2014-12-22 03:17:06.000 356 21191.28 109.75 42852.09 47805.75 2014-12-22 03:17:07.000 356 21191.31 109.70 42852.12 47805.77 2014-12-22 03:17:08.000 356 21191.34 109.62 42852.10 47805.81 2014-12-22 03:17:09.000 356 21191.29 109.60 42852.19 47805.83 2014-12-22 03:17:10.000 356 21191.31 109.54 42852.20 47805.84 2014-12-22 03:17:11.000 356 21191.34 109.48 42852.26 47805.87 2014-12-22 03:17:12.000 356 21191.33 109.42 42852.24 47805.90 2014-12-22 03:17:13.000 356 21191.32 109.38 42852.29 47805.91 2014-12-22 03:17:14.000 356 21191.33 109.36 42852.30 47805.94 2014-12-22 03:17:15.000 356 21191.32 109.32 42852.29 47805.96 2014-12-22 03:17:16.000 356 21191.28 109.29 42852.29 47805.99 2014-12-22 03:17:17.000 356 21191.25 109.25 42852.33 47805.96 2014-12-22 03:17:18.000 356 21191.23 109.23 42852.35 47806.00 2014-12-22 03:17:19.000 356 21191.25 109.23 42852.37 47806.00 2014-12-22 03:17:20.000 356 21191.25 109.24 42852.40 47806.02 2014-12-22 03:17:21.000 356 21191.24 109.25 42852.40 47806.02 2014-12-22 03:17:22.000 356 21191.24 109.23 42852.42 47806.01 2014-12-22 03:17:23.000 356 21191.20 109.24 42852.41 47806.05 2014-12-22 03:17:24.000 356 21191.15 109.25 42852.45 47806.04 2014-12-22 03:17:25.000 356 21191.16 109.24 42852.45 47806.04 2014-12-22 03:17:26.000 356 21191.23 109.23 42852.44 47806.05 2014-12-22 03:17:27.000 356 21191.16 109.24 42852.46 47806.04 2014-12-22 03:17:28.000 356 21191.16 109.23 42852.45 47806.04 2014-12-22 03:17:29.000 356 21191.12 109.21 42852.50 47806.03 2014-12-22 03:17:30.000 356 21191.08 109.20 42852.49 47806.02 2014-12-22 03:17:31.000 356 21191.03 109.20 42852.48 47806.01 2014-12-22 03:17:32.000 356 21191.00 109.22 42852.50 47806.00 2014-12-22 03:17:33.000 356 21190.97 109.25 42852.48 47805.98 2014-12-22 03:17:34.000 356 21190.91 109.24 42852.50 47805.98 2014-12-22 03:17:35.000 356 21190.86 109.23 42852.53 47805.96 2014-12-22 03:17:36.000 356 21190.83 109.24 42852.49 47805.93 2014-12-22 03:17:37.000 356 21190.78 109.26 42852.51 47805.94 2014-12-22 03:17:38.000 356 21190.78 109.25 42852.49 47805.89 2014-12-22 03:17:39.000 356 21190.74 109.26 42852.50 47805.87 2014-12-22 03:17:40.000 356 21190.70 109.29 42852.51 47805.88 2014-12-22 03:17:41.000 356 21190.64 109.31 42852.54 47805.85 2014-12-22 03:17:42.000 356 21190.64 109.32 42852.52 47805.85 2014-12-22 03:17:43.000 356 21190.64 109.32 42852.48 47805.85 2014-12-22 03:17:44.000 356 21190.64 109.31 42852.48 47805.83 2014-12-22 03:17:45.000 356 21190.63 109.27 42852.50 47805.82 2014-12-22 03:17:46.000 356 21190.63 109.26 42852.48 47805.81 2014-12-22 03:17:47.000 356 21190.60 109.27 42852.53 47805.83 2014-12-22 03:17:48.000 356 21190.60 109.25 42852.53 47805.82 2014-12-22 03:17:49.000 356 21190.60 109.24 42852.48 47805.81 2014-12-22 03:17:50.000 356 21190.62 109.20 42852.48 47805.80 2014-12-22 03:17:51.000 356 21190.62 109.18 42852.47 47805.81 2014-12-22 03:17:52.000 356 21190.62 109.14 42852.48 47805.80 2014-12-22 03:17:53.000 356 21190.62 109.14 42852.48 47805.80 2014-12-22 03:17:54.000 356 21190.65 109.11 42852.49 47805.80 2014-12-22 03:17:55.000 356 21190.65 109.05 42852.51 47805.81 2014-12-22 03:17:56.000 356 21190.62 109.03 42852.49 47805.82 2014-12-22 03:17:57.000 356 21190.60 109.01 42852.46 47805.81 2014-12-22 03:17:58.000 356 21190.58 108.98 42852.47 47805.80 2014-12-22 03:17:59.000 356 21190.57 108.94 42852.50 47805.80 2014-12-22 03:18:00.000 356 21190.58 108.90 42852.48 47805.80 2014-12-22 03:18:01.000 356 21190.53 108.86 42852.50 47805.80 2014-12-22 03:18:02.000 356 21190.53 108.82 42852.52 47805.78 2014-12-22 03:18:03.000 356 21190.51 108.77 42852.52 47805.79 2014-12-22 03:18:04.000 356 21190.48 108.75 42852.48 47805.82 2014-12-22 03:18:05.000 356 21190.43 108.74 42852.49 47805.79 2014-12-22 03:18:06.000 356 21190.43 108.69 42852.50 47805.79 2014-12-22 03:18:07.000 356 21190.40 108.67 42852.48 47805.78 2014-12-22 03:18:08.000 356 21190.39 108.66 42852.50 47805.77 2014-12-22 03:18:09.000 356 21190.39 108.63 42852.51 47805.77 2014-12-22 03:18:10.000 356 21190.39 108.63 42852.51 47805.75 2014-12-22 03:18:11.000 356 21190.39 108.64 42852.54 47805.76 2014-12-22 03:18:12.000 356 21190.39 108.62 42852.49 47805.77 2014-12-22 03:18:13.000 356 21190.35 108.63 42852.51 47805.74 2014-12-22 03:18:14.000 356 21190.32 108.69 42852.49 47805.72 2014-12-22 03:18:15.000 356 21190.28 108.72 42852.47 47805.68 2014-12-22 03:18:16.000 356 21190.22 108.73 42852.44 47805.62 2014-12-22 03:18:17.000 356 21190.20 108.74 42852.40 47805.59 2014-12-22 03:18:18.000 356 21190.21 108.72 42852.38 47805.55 2014-12-22 03:18:19.000 356 21190.17 108.70 42852.37 47805.53 2014-12-22 03:18:20.000 356 21190.17 108.67 42852.35 47805.51 2014-12-22 03:18:21.000 356 21190.12 108.68 42852.36 47805.49 2014-12-22 03:18:22.000 356 21190.10 108.68 42852.35 47805.48 2014-12-22 03:18:23.000 356 21190.10 108.69 42852.32 47805.47 2014-12-22 03:18:24.000 356 21190.04 108.70 42852.30 47805.45 2014-12-22 03:18:25.000 356 21190.01 108.73 42852.31 47805.45 2014-12-22 03:18:26.000 356 21189.98 108.75 42852.32 47805.43 2014-12-22 03:18:27.000 356 21189.97 108.76 42852.30 47805.41 2014-12-22 03:18:28.000 356 21189.96 108.77 42852.32 47805.39 2014-12-22 03:18:29.000 356 21189.94 108.78 42852.30 47805.40 2014-12-22 03:18:30.000 356 21189.96 108.79 42852.31 47805.37 2014-12-22 03:18:31.000 356 21189.95 108.80 42852.30 47805.39 2014-12-22 03:18:32.000 356 21189.95 108.80 42852.30 47805.35 2014-12-22 03:18:33.000 356 21189.92 108.81 42852.30 47805.38 2014-12-22 03:18:34.000 356 21189.92 108.83 42852.28 47805.33 2014-12-22 03:18:35.000 356 21189.92 108.84 42852.27 47805.33 2014-12-22 03:18:36.000 356 21189.91 108.81 42852.25 47805.29 2014-12-22 03:18:37.000 356 21189.92 108.78 42852.26 47805.32 2014-12-22 03:18:38.000 356 21189.92 108.78 42852.29 47805.28 2014-12-22 03:18:39.000 356 21189.89 108.77 42852.29 47805.32 2014-12-22 03:18:40.000 356 21189.87 108.79 42852.29 47805.30 2014-12-22 03:18:41.000 356 21189.84 108.82 42852.29 47805.30 2014-12-22 03:18:42.000 356 21189.84 108.86 42852.25 47805.27 2014-12-22 03:18:43.000 356 21189.81 108.92 42852.22 47805.24 2014-12-22 03:18:44.000 356 21189.79 108.94 42852.22 47805.22 2014-12-22 03:18:45.000 356 21189.75 108.96 42852.20 47805.18 2014-12-22 03:18:46.000 356 21189.73 109.01 42852.14 47805.14 2014-12-22 03:18:47.000 356 21189.74 109.01 42852.10 47805.12 2014-12-22 03:18:48.000 356 21189.78 108.99 42852.12 47805.10 2014-12-22 03:18:49.000 356 21189.77 108.94 42852.10 47805.10 2014-12-22 03:18:50.000 356 21189.77 108.89 42852.09 47805.10 2014-12-22 03:18:51.000 356 21189.78 108.87 42852.14 47805.08 2014-12-22 03:18:52.000 356 21189.80 108.85 42852.15 47805.11 2014-12-22 03:18:53.000 356 21189.81 108.84 42852.17 47805.13 2014-12-22 03:18:54.000 356 21189.83 108.82 42852.17 47805.13 2014-12-22 03:18:55.000 356 21189.82 108.81 42852.16 47805.13 2014-12-22 03:18:56.000 356 21189.83 108.78 42852.17 47805.16 2014-12-22 03:18:57.000 356 21189.86 108.76 42852.19 47805.18 2014-12-22 03:18:58.000 356 21189.86 108.75 42852.19 47805.17 2014-12-22 03:18:59.000 356 21189.89 108.73 42852.22 47805.23 2014-12-22 03:19:00.000 356 21189.90 108.70 42852.19 47805.20 2014-12-22 03:19:01.000 356 21189.91 108.70 42852.22 47805.26 2014-12-22 03:19:02.000 356 21189.91 108.67 42852.22 47805.22 2014-12-22 03:19:03.000 356 21189.93 108.62 42852.20 47805.27 2014-12-22 03:19:04.000 356 21189.98 108.58 42852.23 47805.30 2014-12-22 03:19:05.000 356 21189.99 108.53 42852.26 47805.27 2014-12-22 03:19:06.000 356 21190.02 108.47 42852.26 47805.30 2014-12-22 03:19:07.000 356 21190.02 108.43 42852.28 47805.35 2014-12-22 03:19:08.000 356 21190.03 108.40 42852.26 47805.34 2014-12-22 03:19:09.000 356 21190.06 108.38 42852.28 47805.36 2014-12-22 03:19:10.000 356 21190.08 108.33 42852.31 47805.36 2014-12-22 03:19:11.000 356 21190.09 108.27 42852.33 47805.39 2014-12-22 03:19:12.000 356 21190.11 108.25 42852.31 47805.40 2014-12-22 03:19:13.000 356 21190.11 108.24 42852.34 47805.42 2014-12-22 03:19:14.000 356 21190.10 108.19 42852.32 47805.42 2014-12-22 03:19:15.000 356 21190.13 108.16 42852.32 47805.42 2014-12-22 03:19:16.000 356 21190.14 108.11 42852.31 47805.43 2014-12-22 03:19:17.000 356 21190.14 108.07 42852.34 47805.44 2014-12-22 03:19:18.000 356 21190.14 108.04 42852.34 47805.45 2014-12-22 03:19:19.000 356 21190.17 107.98 42852.31 47805.46 2014-12-22 03:19:20.000 356 21190.16 107.93 42852.33 47805.48 2014-12-22 03:19:21.000 356 21190.16 107.88 42852.33 47805.46 2014-12-22 03:19:22.000 356 21190.14 107.84 42852.30 47805.47 2014-12-22 03:19:23.000 356 21190.13 107.80 42852.30 47805.43 2014-12-22 03:19:24.000 356 21190.10 107.76 42852.32 47805.43 2014-12-22 03:19:25.000 356 21190.07 107.72 42852.31 47805.41 2014-12-22 03:19:26.000 356 21190.03 107.69 42852.26 47805.39 2014-12-22 03:19:27.000 356 21190.00 107.64 42852.29 47805.38 2014-12-22 03:19:28.000 356 21190.01 107.59 42852.28 47805.35 2014-12-22 03:19:29.000 356 21189.97 107.59 42852.25 47805.32 2014-12-22 03:19:30.000 356 21189.95 107.59 42852.23 47805.30 2014-12-22 03:19:31.000 356 21189.96 107.54 42852.24 47805.28 2014-12-22 03:19:32.000 356 21189.95 107.54 42852.21 47805.30 2014-12-22 03:19:33.000 356 21189.99 107.49 42852.17 47805.27 2014-12-22 03:19:34.000 356 21189.99 107.45 42852.15 47805.26 2014-12-22 03:19:35.000 356 21189.96 107.43 42852.15 47805.25 2014-12-22 03:19:36.000 356 21189.95 107.43 42852.13 47805.22 2014-12-22 03:19:37.000 356 21189.94 107.42 42852.13 47805.17 2014-12-22 03:19:38.000 356 21189.94 107.38 42852.13 47805.19 2014-12-22 03:19:39.000 356 21189.92 107.35 42852.09 47805.14 2014-12-22 03:19:40.000 356 21189.89 107.32 42852.09 47805.13 2014-12-22 03:19:41.000 356 21189.86 107.30 42852.05 47805.09 2014-12-22 03:19:42.000 356 21189.86 107.28 42852.03 47805.07 2014-12-22 03:19:43.000 356 21189.83 107.26 42852.02 47805.06 2014-12-22 03:19:44.000 356 21189.82 107.23 42852.02 47805.02 2014-12-22 03:19:45.000 356 21189.83 107.16 42851.99 47805.01 2014-12-22 03:19:46.000 356 21189.81 107.12 42852.02 47804.99 2014-12-22 03:19:47.000 356 21189.79 107.06 42852.02 47804.97 2014-12-22 03:19:48.000 356 21189.78 106.99 42852.00 47805.03 2014-12-22 03:19:49.000 356 21189.74 106.93 42852.03 47804.99 2014-12-22 03:19:50.000 356 21189.73 106.87 42852.02 47804.99 2014-12-22 03:19:51.000 356 21189.72 106.80 42852.03 47804.98 2014-12-22 03:19:52.000 356 21189.71 106.76 42852.02 47805.02 2014-12-22 03:19:53.000 356 21189.69 106.70 42852.08 47805.01 2014-12-22 03:19:54.000 356 21189.68 106.66 42852.09 47805.02 2014-12-22 03:19:55.000 356 21189.66 106.61 42852.12 47805.04 2014-12-22 03:19:56.000 356 21189.66 106.57 42852.14 47805.04 2014-12-22 03:19:57.000 356 21189.67 106.55 42852.14 47805.08 2014-12-22 03:19:58.000 356 21189.64 106.52 42852.14 47805.07 2014-12-22 03:19:59.000 356 21189.64 106.50 42852.14 47805.07 2014-12-22 03:20:00.000 356 21189.63 106.47 42852.15 47805.09 2014-12-22 03:20:01.000 356 21189.59 106.48 42852.19 47805.07 2014-12-22 03:20:02.000 356 21189.55 106.43 42852.21 47805.08 2014-12-22 03:20:03.000 356 21189.59 106.38 42852.22 47805.09 2014-12-22 03:20:04.000 356 21189.57 106.36 42852.19 47805.08 2014-12-22 03:20:05.000 356 21189.56 106.36 42852.21 47805.10 2014-12-22 03:20:06.000 356 21189.57 106.36 42852.20 47805.09 2014-12-22 03:20:07.000 356 21189.56 106.33 42852.22 47805.10 2014-12-22 03:20:08.000 356 21189.56 106.30 42852.21 47805.08 2014-12-22 03:20:09.000 356 21189.56 106.30 42852.22 47805.13 2014-12-22 03:20:10.000 356 21189.53 106.27 42852.22 47805.09 2014-12-22 03:20:11.000 356 21189.56 106.24 42852.21 47805.09 2014-12-22 03:20:12.000 356 21189.59 106.21 42852.21 47805.09 2014-12-22 03:20:13.000 356 21189.54 106.20 42852.22 47805.09 2014-12-22 03:20:14.000 356 21189.54 106.13 42852.21 47805.09 2014-12-22 03:20:15.000 356 21189.54 106.06 42852.23 47805.11 2014-12-22 03:20:16.000 356 21189.56 106.04 42852.28 47805.12 2014-12-22 03:20:17.000 356 21189.55 106.01 42852.25 47805.12 2014-12-22 03:20:18.000 356 21189.59 105.97 42852.28 47805.15 2014-12-22 03:20:19.000 356 21189.58 105.94 42852.29 47805.15 2014-12-22 03:20:20.000 356 21189.57 105.92 42852.28 47805.17 2014-12-22 03:20:21.000 356 21189.57 105.91 42852.31 47805.16 2014-12-22 03:20:22.000 356 21189.56 105.89 42852.33 47805.18 2014-12-22 03:20:23.000 356 21189.55 105.90 42852.33 47805.18 2014-12-22 03:20:24.000 356 21189.53 105.90 42852.32 47805.16 2014-12-22 03:20:25.000 356 21189.55 105.88 42852.34 47805.20 2014-12-22 03:20:26.000 356 21189.56 105.88 42852.32 47805.18 2014-12-22 03:20:27.000 356 21189.57 105.85 42852.33 47805.20 2014-12-22 03:20:28.000 356 21189.56 105.84 42852.34 47805.19 2014-12-22 03:20:29.000 356 21189.57 105.85 42852.32 47805.21 2014-12-22 03:20:30.000 356 21189.56 105.86 42852.31 47805.20 2014-12-22 03:20:31.000 356 21189.56 105.87 42852.32 47805.19 2014-12-22 03:20:32.000 356 21189.58 105.87 42852.31 47805.20 2014-12-22 03:20:33.000 356 21189.58 105.88 42852.30 47805.20 2014-12-22 03:20:34.000 356 21189.59 105.85 42852.31 47805.19 2014-12-22 03:20:35.000 356 21189.58 105.83 42852.32 47805.20 2014-12-22 03:20:36.000 356 21189.57 105.81 42852.32 47805.21 2014-12-22 03:20:37.000 356 21189.59 105.80 42852.33 47805.19 2014-12-22 03:20:38.000 356 21189.61 105.79 42852.32 47805.20 2014-12-22 03:20:39.000 356 21189.63 105.76 42852.35 47805.21 2014-12-22 03:20:40.000 356 21189.65 105.75 42852.35 47805.24 2014-12-22 03:20:41.000 356 21189.66 105.71 42852.38 47805.24 2014-12-22 03:20:42.000 356 21189.71 105.67 42852.41 47805.28 2014-12-22 03:20:43.000 356 21189.72 105.62 42852.45 47805.30 2014-12-22 03:20:44.000 356 21189.73 105.57 42852.49 47805.36 2014-12-22 03:20:45.000 356 21189.77 105.54 42852.52 47805.40 2014-12-22 03:20:46.000 356 21189.83 105.51 42852.52 47805.46 2014-12-22 03:20:47.000 356 21189.85 105.47 42852.55 47805.49 2014-12-22 03:20:48.000 356 21189.87 105.43 42852.57 47805.54 2014-12-22 03:20:49.000 356 21189.89 105.40 42852.61 47805.55 2014-12-22 03:20:50.000 356 21189.94 105.37 42852.63 47805.59 2014-12-22 03:20:51.000 356 21189.96 105.35 42852.64 47805.63 2014-12-22 03:20:52.000 356 21189.97 105.33 42852.67 47805.66 2014-12-22 03:20:53.000 356 21190.00 105.32 42852.70 47805.73 2014-12-22 03:20:54.000 356 21190.04 105.29 42852.73 47805.75 2014-12-22 03:20:55.000 356 21190.08 105.25 42852.72 47805.77 2014-12-22 03:20:56.000 356 21190.08 105.26 42852.73 47805.79 2014-12-22 03:20:57.000 356 21190.09 105.23 42852.73 47805.81 2014-12-22 03:20:58.000 356 21190.10 105.21 42852.75 47805.81 2014-12-22 03:20:59.000 356 21190.17 105.21 42852.75 47805.82 2014-12-22 03:21:00.000 356 21190.17 105.20 42852.72 47805.84 2014-12-22 03:21:01.000 356 21190.16 105.20 42852.70 47805.85 2014-12-22 03:21:02.000 356 21190.17 105.19 42852.74 47805.85 2014-12-22 03:21:03.000 356 21190.16 105.18 42852.74 47805.83 2014-12-22 03:21:04.000 356 21190.18 105.15 42852.73 47805.84 2014-12-22 03:21:05.000 356 21190.19 105.10 42852.76 47805.84 2014-12-22 03:21:06.000 356 21190.19 105.08 42852.76 47805.86 2014-12-22 03:21:07.000 356 21190.17 105.07 42852.76 47805.84 2014-12-22 03:21:08.000 356 21190.19 105.06 42852.76 47805.84 2014-12-22 03:21:09.000 356 21190.16 105.08 42852.73 47805.86 2014-12-22 03:21:10.000 356 21190.16 105.08 42852.70 47805.83 2014-12-22 03:21:11.000 356 21190.13 105.10 42852.68 47805.81 2014-12-22 03:21:12.000 356 21190.13 105.12 42852.65 47805.76 2014-12-22 03:21:13.000 356 21190.15 105.10 42852.65 47805.76 2014-12-22 03:21:14.000 356 21190.11 105.11 42852.62 47805.68 2014-12-22 03:21:15.000 356 21190.10 105.11 42852.57 47805.69 2014-12-22 03:21:16.000 356 21190.10 105.07 42852.57 47805.63 2014-12-22 03:21:17.000 356 21190.11 105.04 42852.53 47805.63 2014-12-22 03:21:18.000 356 21190.11 105.00 42852.51 47805.60 2014-12-22 03:21:19.000 356 21190.08 104.96 42852.52 47805.59 2014-12-22 03:21:20.000 356 21190.10 104.91 42852.49 47805.61 2014-12-22 03:21:21.000 356 21190.12 104.85 42852.49 47805.58 2014-12-22 03:21:22.000 356 21190.10 104.83 42852.47 47805.59 2014-12-22 03:21:23.000 356 21190.11 104.79 42852.45 47805.58 2014-12-22 03:21:24.000 356 21190.12 104.75 42852.48 47805.57 2014-12-22 03:21:25.000 356 21190.13 104.70 42852.48 47805.59 2014-12-22 03:21:26.000 356 21190.13 104.66 42852.45 47805.59 2014-12-22 03:21:27.000 356 21190.11 104.63 42852.45 47805.58 2014-12-22 03:21:28.000 356 21190.10 104.61 42852.46 47805.58 2014-12-22 03:21:29.000 356 21190.10 104.58 42852.46 47805.57 2014-12-22 03:21:30.000 356 21190.09 104.54 42852.48 47805.57 2014-12-22 03:21:31.000 356 21190.13 104.52 42852.45 47805.61 2014-12-22 03:21:32.000 356 21190.12 104.50 42852.48 47805.55 2014-12-22 03:21:33.000 356 21190.10 104.49 42852.48 47805.57 2014-12-22 03:21:34.000 356 21190.09 104.51 42852.46 47805.58 2014-12-22 03:21:35.000 356 21190.11 104.48 42852.49 47805.57 2014-12-22 03:21:36.000 356 21190.11 104.47 42852.49 47805.55 2014-12-22 03:21:37.000 356 21190.13 104.44 42852.51 47805.57 2014-12-22 03:21:38.000 356 21190.15 104.39 42852.54 47805.57 2014-12-22 03:21:39.000 356 21190.14 104.38 42852.52 47805.58 2014-12-22 03:21:40.000 356 21190.10 104.36 42852.52 47805.56 2014-12-22 03:21:41.000 356 21190.09 104.27 42852.55 47805.56 2014-12-22 03:21:42.000 356 21190.07 104.22 42852.58 47805.59 2014-12-22 03:21:43.000 356 21190.07 104.19 42852.58 47805.59 2014-12-22 03:21:44.000 356 21190.05 104.15 42852.60 47805.64 2014-12-22 03:21:45.000 356 21190.00 104.13 42852.61 47805.62 2014-12-22 03:21:46.000 356 21189.96 104.14 42852.60 47805.64 2014-12-22 03:21:47.000 356 21189.96 104.13 42852.61 47805.64 2014-12-22 03:21:48.000 356 21189.94 104.15 42852.62 47805.63 2014-12-22 03:21:49.000 356 21189.95 104.17 42852.61 47805.65 2014-12-22 03:21:50.000 356 21189.92 104.20 42852.56 47805.58 2014-12-22 03:21:51.000 356 21189.90 104.18 42852.53 47805.56 2014-12-22 03:21:52.000 356 21189.87 104.17 42852.49 47805.52 2014-12-22 03:21:53.000 356 21189.84 104.16 42852.48 47805.49 2014-12-22 03:21:54.000 356 21189.78 104.12 42852.50 47805.49 2014-12-22 03:21:55.000 356 21189.75 104.12 42852.52 47805.45 2014-12-22 03:21:56.000 356 21189.72 104.10 42852.51 47805.43 2014-12-22 03:21:57.000 356 21189.72 104.09 42852.46 47805.43 2014-12-22 03:21:58.000 356 21189.70 104.05 42852.48 47805.40 2014-12-22 03:21:59.000 356 21189.65 104.03 42852.49 47805.40 2014-12-22 03:22:00.000 356 21189.62 104.03 42852.47 47805.37 2014-12-22 03:22:01.000 356 21189.59 104.02 42852.45 47805.36 2014-12-22 03:22:02.000 356 21189.56 104.01 42852.46 47805.35 2014-12-22 03:22:03.000 356 21189.54 104.03 42852.45 47805.34 2014-12-22 03:22:04.000 356 21189.50 104.02 42852.45 47805.30 2014-12-22 03:22:05.000 356 21189.45 104.02 42852.49 47805.28 2014-12-22 03:22:06.000 356 21189.42 104.02 42852.48 47805.27 2014-12-22 03:22:07.000 356 21189.37 104.03 42852.47 47805.26 2014-12-22 03:22:08.000 356 21189.35 104.04 42852.45 47805.26 2014-12-22 03:22:09.000 356 21189.33 104.05 42852.43 47805.22 2014-12-22 03:22:10.000 356 21189.30 104.06 42852.44 47805.21 2014-12-22 03:22:11.000 356 21189.32 104.07 42852.43 47805.22 2014-12-22 03:22:12.000 356 21189.29 104.07 42852.42 47805.19 2014-12-22 03:22:13.000 356 21189.29 104.03 42852.43 47805.18 2014-12-22 03:22:14.000 356 21189.28 104.01 42852.42 47805.19 2014-12-22 03:22:15.000 356 21189.26 103.98 42852.44 47805.17 2014-12-22 03:22:16.000 356 21189.24 103.97 42852.42 47805.17 2014-12-22 03:22:17.000 356 21189.19 103.97 42852.44 47805.17 2014-12-22 03:22:18.000 356 21189.15 103.96 42852.46 47805.12 2014-12-22 03:22:19.000 356 21189.16 103.95 42852.44 47805.13 2014-12-22 03:22:20.000 356 21189.07 103.94 42852.45 47805.11 2014-12-22 03:22:21.000 356 21189.01 103.95 42852.43 47805.09 2014-12-22 03:22:22.000 356 21189.04 103.94 42852.41 47805.07 2014-12-22 03:22:23.000 356 21189.00 103.93 42852.39 47805.02 2014-12-22 03:22:24.000 356 21188.97 103.94 42852.41 47805.03 2014-12-22 03:22:25.000 356 21188.90 103.93 42852.39 47805.00 2014-12-22 03:22:26.000 356 21188.90 103.93 42852.42 47804.97 2014-12-22 03:22:27.000 356 21188.89 103.93 42852.39 47804.97 2014-12-22 03:22:28.000 356 21188.82 103.92 42852.38 47804.95 2014-12-22 03:22:29.000 356 21188.80 103.92 42852.39 47804.92 2014-12-22 03:22:30.000 356 21188.79 103.92 42852.37 47804.91 2014-12-22 03:22:31.000 356 21188.78 103.92 42852.35 47804.89 2014-12-22 03:22:32.000 356 21188.79 103.94 42852.34 47804.87 2014-12-22 03:22:33.000 356 21188.78 103.93 42852.35 47804.85 2014-12-22 03:22:34.000 356 21188.75 103.91 42852.32 47804.85 2014-12-22 03:22:35.000 356 21188.78 103.89 42852.30 47804.82 2014-12-22 03:22:36.000 356 21188.76 103.88 42852.30 47804.83 2014-12-22 03:22:37.000 356 21188.73 103.88 42852.29 47804.79 2014-12-22 03:22:38.000 356 21188.68 103.87 42852.35 47804.80 2014-12-22 03:22:39.000 356 21188.66 103.86 42852.32 47804.78 2014-12-22 03:22:40.000 356 21188.65 103.85 42852.30 47804.79 2014-12-22 03:22:41.000 356 21188.65 103.84 42852.29 47804.76 2014-12-22 03:22:42.000 356 21188.66 103.82 42852.30 47804.77 2014-12-22 03:22:43.000 356 21188.65 103.84 42852.32 47804.77 2014-12-22 03:22:44.000 356 21188.62 103.83 42852.30 47804.72 2014-12-22 03:22:45.000 356 21188.63 103.82 42852.26 47804.74 2014-12-22 03:22:46.000 356 21188.62 103.80 42852.26 47804.73 2014-12-22 03:22:47.000 356 21188.60 103.82 42852.26 47804.71 2014-12-22 03:22:48.000 356 21188.60 103.82 42852.25 47804.71 2014-12-22 03:22:49.000 356 21188.60 103.82 42852.26 47804.69 2014-12-22 03:22:50.000 356 21188.59 103.81 42852.23 47804.73 2014-12-22 03:22:51.000 356 21188.57 103.80 42852.23 47804.69 2014-12-22 03:22:52.000 356 21188.58 103.78 42852.20 47804.67 2014-12-22 03:22:53.000 356 21188.58 103.78 42852.21 47804.69 2014-12-22 03:22:54.000 356 21188.54 103.80 42852.23 47804.68 2014-12-22 03:22:55.000 356 21188.51 103.81 42852.19 47804.67 2014-12-22 03:22:56.000 356 21188.49 103.80 42852.22 47804.64 2014-12-22 03:22:57.000 356 21188.47 103.80 42852.20 47804.63 2014-12-22 03:22:58.000 356 21188.48 103.79 42852.20 47804.62 2014-12-22 03:22:59.000 356 21188.48 103.79 42852.20 47804.61 2014-12-22 03:23:00.000 356 21188.49 103.77 42852.19 47804.61 2014-12-22 03:23:01.000 356 21188.48 103.73 42852.21 47804.62 2014-12-22 03:23:02.000 356 21188.47 103.68 42852.24 47804.63 2014-12-22 03:23:03.000 356 21188.48 103.64 42852.29 47804.61 2014-12-22 03:23:04.000 356 21188.49 103.64 42852.29 47804.66 2014-12-22 03:23:05.000 356 21188.51 103.63 42852.31 47804.66 2014-12-22 03:23:06.000 356 21188.50 103.62 42852.30 47804.70 2014-12-22 03:23:07.000 356 21188.44 103.60 42852.31 47804.68 2014-12-22 03:23:08.000 356 21188.48 103.58 42852.32 47804.70 2014-12-22 03:23:09.000 356 21188.46 103.57 42852.33 47804.70 2014-12-22 03:23:10.000 356 21188.45 103.54 42852.34 47804.69 2014-12-22 03:23:11.000 356 21188.44 103.49 42852.32 47804.69 2014-12-22 03:23:12.000 356 21188.47 103.44 42852.32 47804.70 2014-12-22 03:23:13.000 356 21188.45 103.44 42852.37 47804.70 2014-12-22 03:23:14.000 356 21188.44 103.42 42852.36 47804.72 2014-12-22 03:23:15.000 356 21188.44 103.43 42852.38 47804.72 2014-12-22 03:23:16.000 356 21188.45 103.42 42852.39 47804.72 2014-12-22 03:23:17.000 356 21188.43 103.39 42852.37 47804.75 2014-12-22 03:23:18.000 356 21188.41 103.36 42852.38 47804.74 2014-12-22 03:23:19.000 356 21188.43 103.31 42852.42 47804.74 2014-12-22 03:23:20.000 356 21188.41 103.31 42852.42 47804.76 2014-12-22 03:23:21.000 356 21188.41 103.29 42852.41 47804.78 2014-12-22 03:23:22.000 356 21188.43 103.27 42852.42 47804.77 2014-12-22 03:23:23.000 356 21188.42 103.26 42852.46 47804.77 2014-12-22 03:23:24.000 356 21188.39 103.24 42852.48 47804.77 2014-12-22 03:23:25.000 356 21188.38 103.21 42852.49 47804.78 2014-12-22 03:23:26.000 356 21188.38 103.20 42852.48 47804.80 2014-12-22 03:23:27.000 356 21188.35 103.20 42852.45 47804.81 2014-12-22 03:23:28.000 356 21188.32 103.20 42852.45 47804.80 2014-12-22 03:23:29.000 356 21188.31 103.18 42852.49 47804.81 2014-12-22 03:23:30.000 356 21188.27 103.14 42852.51 47804.78 2014-12-22 03:23:31.000 356 21188.23 103.14 42852.55 47804.78 2014-12-22 03:23:32.000 356 21188.21 103.12 42852.52 47804.79 2014-12-22 03:23:33.000 356 21188.22 103.10 42852.52 47804.77 2014-12-22 03:23:34.000 356 21188.17 103.06 42852.51 47804.76 2014-12-22 03:23:35.000 356 21188.11 103.05 42852.52 47804.76 2014-12-22 03:23:36.000 356 21188.07 103.14 42852.48 47804.73 2014-12-22 03:23:37.000 356 21188.05 103.17 42852.45 47804.68 2014-12-22 03:23:38.000 356 21188.03 103.15 42852.45 47804.64 2014-12-22 03:23:39.000 356 21188.03 103.04 42852.44 47804.61 2014-12-22 03:23:40.000 356 21188.06 102.98 42852.44 47804.60 2014-12-22 03:23:41.000 356 21188.06 102.96 42852.46 47804.60 2014-12-22 03:23:42.000 356 21187.99 102.90 42852.46 47804.64 2014-12-22 03:23:43.000 356 21188.00 102.86 42852.48 47804.63 2014-12-22 03:23:44.000 356 21188.00 102.84 42852.50 47804.64 2014-12-22 03:23:45.000 356 21187.99 102.81 42852.52 47804.66 2014-12-22 03:23:46.000 356 21187.98 102.77 42852.55 47804.66 2014-12-22 03:23:47.000 356 21187.99 102.75 42852.53 47804.69 2014-12-22 03:23:48.000 356 21187.97 102.71 42852.55 47804.69 2014-12-22 03:23:49.000 356 21187.96 102.68 42852.59 47804.70 2014-12-22 03:23:50.000 356 21187.97 102.69 42852.57 47804.71 2014-12-22 03:23:51.000 356 21187.99 102.65 42852.54 47804.71 2014-12-22 03:23:52.000 356 21187.98 102.63 42852.57 47804.70 2014-12-22 03:23:53.000 356 21187.98 102.57 42852.58 47804.72 2014-12-22 03:23:54.000 356 21187.96 102.55 42852.57 47804.71 2014-12-22 03:23:55.000 356 21187.94 102.53 42852.59 47804.72 2014-12-22 03:23:56.000 356 21187.96 102.50 42852.58 47804.73 2014-12-22 03:23:57.000 356 21187.97 102.47 42852.59 47804.72 2014-12-22 03:23:58.000 356 21187.94 102.44 42852.59 47804.73 2014-12-22 03:23:59.000 356 21187.92 102.40 42852.62 47804.74 2014-12-22 03:24:00.000 356 21187.92 102.38 42852.62 47804.74 2014-12-22 03:24:01.000 356 21187.93 102.39 42852.63 47804.73 2014-12-22 03:24:02.000 356 21187.91 102.37 42852.64 47804.75 2014-12-22 03:24:03.000 356 21187.91 102.36 42852.64 47804.74 2014-12-22 03:24:04.000 356 21187.91 102.34 42852.64 47804.76 2014-12-22 03:24:05.000 356 21187.91 102.29 42852.65 47804.76 2014-12-22 03:24:06.000 356 21187.92 102.26 42852.65 47804.78 2014-12-22 03:24:07.000 356 21187.93 102.23 42852.64 47804.78 2014-12-22 03:24:08.000 356 21187.94 102.23 42852.65 47804.75 2014-12-22 03:24:09.000 356 21187.90 102.23 42852.68 47804.80 2014-12-22 03:24:10.000 356 21187.90 102.21 42852.69 47804.77 2014-12-22 03:24:11.000 356 21187.88 102.22 42852.64 47804.78 2014-12-22 03:24:12.000 356 21187.87 102.22 42852.62 47804.76 2014-12-22 03:24:13.000 356 21187.87 102.25 42852.60 47804.74 2014-12-22 03:24:14.000 356 21187.88 102.26 42852.56 47804.70 2014-12-22 03:24:15.000 356 21187.88 102.29 42852.53 47804.66 2014-12-22 03:24:16.000 356 21187.90 102.28 42852.49 47804.67 2014-12-22 03:24:17.000 356 21187.91 102.25 42852.50 47804.61 2014-12-22 03:24:18.000 356 21187.93 102.22 42852.49 47804.64 2014-12-22 03:24:19.000 356 21187.95 102.16 42852.54 47804.65 2014-12-22 03:24:20.000 356 21187.96 102.10 42852.53 47804.67 2014-12-22 03:24:21.000 356 21187.98 102.07 42852.55 47804.70 2014-12-22 03:24:22.000 356 21187.97 102.06 42852.60 47804.71 2014-12-22 03:24:23.000 356 21188.00 102.05 42852.61 47804.73 2014-12-22 03:24:24.000 356 21188.05 102.04 42852.60 47804.75 2014-12-22 03:24:25.000 356 21188.05 102.03 42852.61 47804.77 2014-12-22 03:24:26.000 356 21188.06 102.00 42852.62 47804.78 2014-12-22 03:24:27.000 356 21188.08 102.01 42852.61 47804.79 2014-12-22 03:24:28.000 356 21188.07 102.01 42852.60 47804.79 2014-12-22 03:24:29.000 356 21188.11 101.99 42852.59 47804.81 2014-12-22 03:24:30.000 356 21188.17 101.92 42852.61 47804.81 2014-12-22 03:24:31.000 356 21188.20 101.93 42852.60 47804.82 2014-12-22 03:24:32.000 356 21188.19 101.91 42852.61 47804.84 2014-12-22 03:24:33.000 356 21188.23 101.86 42852.61 47804.84 2014-12-22 03:24:34.000 356 21188.27 101.79 42852.61 47804.86 2014-12-22 03:24:35.000 356 21188.31 101.77 42852.63 47804.90 2014-12-22 03:24:36.000 356 21188.36 101.74 42852.65 47804.91 2014-12-22 03:24:37.000 356 21188.38 101.74 42852.65 47804.93 2014-12-22 03:24:38.000 356 21188.42 101.71 42852.64 47804.92 2014-12-22 03:24:39.000 356 21188.42 101.67 42852.62 47804.96 2014-12-22 03:24:40.000 356 21188.40 101.65 42852.62 47804.95 2014-12-22 03:24:41.000 356 21188.43 101.62 42852.60 47804.95 2014-12-22 03:24:42.000 356 21188.48 101.59 42852.58 47804.96 2014-12-22 03:24:43.000 356 21188.48 101.57 42852.59 47804.95 2014-12-22 03:24:44.000 356 21188.51 101.54 42852.57 47804.95 2014-12-22 03:24:45.000 356 21188.53 101.49 42852.56 47804.95 2014-12-22 03:24:46.000 356 21188.58 101.43 42852.58 47804.97 2014-12-22 03:24:47.000 356 21188.57 101.39 42852.56 47804.97 2014-12-22 03:24:48.000 356 21188.59 101.35 42852.57 47804.99 2014-12-22 03:24:49.000 356 21188.62 101.32 42852.58 47805.00 2014-12-22 03:24:50.000 356 21188.64 101.27 42852.60 47805.01 2014-12-22 03:24:51.000 356 21188.64 101.22 42852.64 47805.03 2014-12-22 03:24:52.000 356 21188.66 101.19 42852.61 47805.04 2014-12-22 03:24:53.000 356 21188.65 101.14 42852.65 47805.07 2014-12-22 03:24:54.000 356 21188.68 101.08 42852.66 47805.05 2014-12-22 03:24:55.000 356 21188.68 101.04 42852.67 47805.10 2014-12-22 03:24:56.000 356 21188.71 101.03 42852.66 47805.08 2014-12-22 03:24:57.000 356 21188.72 100.97 42852.66 47805.11 2014-12-22 03:24:58.000 356 21188.73 100.93 42852.66 47805.14 2014-12-22 03:24:59.000 356 21188.77 100.89 42852.64 47805.14 2014-12-22 03:25:00.000 356 21188.79 100.83 42852.63 47805.14 2014-12-22 03:25:01.000 356 21188.81 100.78 42852.65 47805.16 2014-12-22 03:25:02.000 356 21188.82 100.74 42852.67 47805.17 2014-12-22 03:25:03.000 356 21188.85 100.70 42852.68 47805.21 2014-12-22 03:25:04.000 356 21188.87 100.65 42852.66 47805.18 2014-12-22 03:25:05.000 356 21188.89 100.60 42852.65 47805.22 2014-12-22 03:25:06.000 356 21188.93 100.54 42852.67 47805.23 2014-12-22 03:25:07.000 356 21188.94 100.49 42852.69 47805.23 2014-12-22 03:25:08.000 356 21188.94 100.44 42852.67 47805.24 2014-12-22 03:25:09.000 356 21188.96 100.40 42852.66 47805.23 2014-12-22 03:25:10.000 356 21188.98 100.34 42852.66 47805.26 2014-12-22 03:25:11.000 356 21188.99 100.29 42852.68 47805.26 2014-12-22 03:25:12.000 356 21189.00 100.26 42852.69 47805.27 2014-12-22 03:25:13.000 356 21189.03 100.22 42852.68 47805.31 2014-12-22 03:25:14.000 356 21189.07 100.18 42852.68 47805.29 2014-12-22 03:25:15.000 356 21189.06 100.13 42852.67 47805.31 2014-12-22 03:25:16.000 356 21189.09 100.06 42852.68 47805.31 2014-12-22 03:25:17.000 356 21189.15 100.01 42852.67 47805.34 2014-12-22 03:25:18.000 356 21189.20 99.98 42852.69 47805.34 2014-12-22 03:25:19.000 356 21189.24 99.92 42852.70 47805.37 2014-12-22 03:25:20.000 356 21189.23 99.91 42852.67 47805.39 2014-12-22 03:25:21.000 356 21189.26 99.87 42852.69 47805.39 2014-12-22 03:25:22.000 356 21189.25 99.81 42852.68 47805.40 2014-12-22 03:25:23.000 356 21189.26 99.77 42852.66 47805.39 2014-12-22 03:25:24.000 356 21189.28 99.74 42852.65 47805.40 2014-12-22 03:25:25.000 356 21189.31 99.70 42852.66 47805.38 2014-12-22 03:25:26.000 356 21189.31 99.64 42852.68 47805.39 2014-12-22 03:25:27.000 356 21189.31 99.62 42852.67 47805.39 2014-12-22 03:25:28.000 356 21189.32 99.61 42852.65 47805.35 2014-12-22 03:25:29.000 356 21189.33 99.56 42852.63 47805.37 2014-12-22 03:25:30.000 356 21189.37 99.52 42852.62 47805.37 2014-12-22 03:25:31.000 356 21189.40 99.47 42852.61 47805.38 2014-12-22 03:25:32.000 356 21189.43 99.44 42852.59 47805.36 2014-12-22 03:25:33.000 356 21189.40 99.40 42852.61 47805.40 2014-12-22 03:25:34.000 356 21189.43 99.32 42852.63 47805.40 2014-12-22 03:25:35.000 356 21189.47 99.27 42852.60 47805.40 2014-12-22 03:25:36.000 356 21189.53 99.20 42852.62 47805.44 2014-12-22 03:25:37.000 356 21189.58 99.13 42852.63 47805.44 2014-12-22 03:25:38.000 356 21189.58 99.06 42852.63 47805.47 2014-12-22 03:25:39.000 356 21189.57 98.99 42852.63 47805.49 2014-12-22 03:25:40.000 356 21189.61 98.91 42852.64 47805.51 2014-12-22 03:25:41.000 356 21189.64 98.85 42852.66 47805.52 2014-12-22 03:25:42.000 356 21189.65 98.77 42852.63 47805.53 2014-12-22 03:25:43.000 356 21189.65 98.72 42852.68 47805.54 2014-12-22 03:25:44.000 356 21189.67 98.65 42852.66 47805.54 2014-12-22 03:25:45.000 356 21189.70 98.58 42852.65 47805.55 2014-12-22 03:25:46.000 356 21189.70 98.56 42852.64 47805.57 2014-12-22 03:25:47.000 356 21189.70 98.49 42852.67 47805.55 2014-12-22 03:25:48.000 356 21189.75 98.42 42852.69 47805.58 2014-12-22 03:25:49.000 356 21189.77 98.37 42852.69 47805.59 2014-12-22 03:25:50.000 356 21189.79 98.29 42852.68 47805.61 2014-12-22 03:25:51.000 356 21189.79 98.21 42852.70 47805.60 2014-12-22 03:25:52.000 356 21189.82 98.14 42852.71 47805.66 2014-12-22 03:25:53.000 356 21189.82 98.06 42852.73 47805.62 2014-12-22 03:25:54.000 356 21189.81 98.01 42852.72 47805.67 2014-12-22 03:25:55.000 356 21189.83 97.97 42852.71 47805.66 2014-12-22 03:25:56.000 356 21189.84 97.91 42852.73 47805.66 2014-12-22 03:25:57.000 356 21189.84 97.85 42852.74 47805.70 2014-12-22 03:25:58.000 356 21189.88 97.80 42852.74 47805.67 2014-12-22 03:25:59.000 356 21189.88 97.74 42852.74 47805.70 2014-12-22 03:26:00.000 356 21189.90 97.69 42852.76 47805.70 2014-12-22 03:26:01.000 356 21189.89 97.61 42852.76 47805.70 2014-12-22 03:26:02.000 356 21189.90 97.56 42852.77 47805.71 2014-12-22 03:26:03.000 356 21189.95 97.51 42852.80 47805.72 2014-12-22 03:26:04.000 356 21189.94 97.43 42852.81 47805.72 2014-12-22 03:26:05.000 356 21189.94 97.37 42852.76 47805.75 2014-12-22 03:26:06.000 356 21189.94 97.31 42852.79 47805.73 2014-12-22 03:26:07.000 356 21189.90 97.25 42852.76 47805.75 2014-12-22 03:26:08.000 356 21189.88 97.18 42852.77 47805.76 2014-12-22 03:26:09.000 356 21189.86 97.14 42852.80 47805.75 2014-12-22 03:26:10.000 356 21189.84 97.07 42852.80 47805.74 2014-12-22 03:26:11.000 356 21189.86 97.00 42852.80 47805.73 2014-12-22 03:26:12.000 356 21189.83 96.91 42852.80 47805.75 2014-12-22 03:26:13.000 356 21189.81 96.86 42852.83 47805.72 2014-12-22 03:26:14.000 356 21189.78 96.78 42852.80 47805.72 2014-12-22 03:26:15.000 356 21189.77 96.71 42852.83 47805.71 2014-12-22 03:26:16.000 356 21189.74 96.64 42852.85 47805.72 2014-12-22 03:26:17.000 356 21189.71 96.58 42852.86 47805.72 2014-12-22 03:26:18.000 356 21189.72 96.57 42852.86 47805.74 2014-12-22 03:26:19.000 356 21189.69 96.50 42852.84 47805.74 2014-12-22 03:26:20.000 356 21189.68 96.45 42852.87 47805.73 2014-12-22 03:26:21.000 356 21189.67 96.39 42852.86 47805.73 2014-12-22 03:26:22.000 356 21189.68 96.36 42852.88 47805.76 2014-12-22 03:26:23.000 356 21189.69 96.31 42852.93 47805.77 2014-12-22 03:26:24.000 356 21189.65 96.23 42852.97 47805.77 2014-12-22 03:26:25.000 356 21189.65 96.18 42852.95 47805.77 2014-12-22 03:26:26.000 356 21189.62 96.13 42852.95 47805.79 2014-12-22 03:26:27.000 356 21189.61 96.09 42852.99 47805.80 2014-12-22 03:26:28.000 356 21189.62 96.01 42852.98 47805.80 2014-12-22 03:26:29.000 356 21189.65 95.95 42852.99 47805.81 2014-12-22 03:26:30.000 356 21189.64 95.91 42853.02 47805.82 2014-12-22 03:26:31.000 356 21189.60 95.87 42853.02 47805.81 2014-12-22 03:26:32.000 356 21189.60 95.83 42853.03 47805.83 2014-12-22 03:26:33.000 356 21189.60 95.79 42853.02 47805.83 2014-12-22 03:26:34.000 356 21189.57 95.74 42853.02 47805.82 2014-12-22 03:26:35.000 356 21189.57 95.68 42853.07 47805.81 2014-12-22 03:26:36.000 356 21189.60 95.63 42853.06 47805.84 2014-12-22 03:26:37.000 356 21189.60 95.59 42853.07 47805.86 2014-12-22 03:26:38.000 356 21189.59 95.57 42853.06 47805.86 2014-12-22 03:26:39.000 356 21189.57 95.54 42853.08 47805.86 2014-12-22 03:26:40.000 356 21189.57 95.53 42853.08 47805.85 2014-12-22 03:26:41.000 356 21189.54 95.52 42853.09 47805.85 2014-12-22 03:26:42.000 356 21189.53 95.47 42853.10 47805.82 2014-12-22 03:26:43.000 356 21189.50 95.42 42853.06 47805.85 2014-12-22 03:26:44.000 356 21189.48 95.38 42853.10 47805.81 2014-12-22 03:26:45.000 356 21189.49 95.33 42853.11 47805.83 2014-12-22 03:26:46.000 356 21189.49 95.30 42853.12 47805.83 2014-12-22 03:26:47.000 356 21189.52 95.28 42853.10 47805.85 2014-12-22 03:26:48.000 356 21189.45 95.26 42853.09 47805.83 2014-12-22 03:26:49.000 356 21189.42 95.24 42853.08 47805.82 2014-12-22 03:26:50.000 356 21189.44 95.21 42853.05 47805.85 2014-12-22 03:26:51.000 356 21189.43 95.16 42853.10 47805.82 2014-12-22 03:26:52.000 356 21189.39 95.13 42853.10 47805.83 2014-12-22 03:26:53.000 356 21189.39 95.11 42853.13 47805.83 2014-12-22 03:26:54.000 356 21189.38 95.09 42853.12 47805.81 2014-12-22 03:26:55.000 356 21189.34 95.13 42853.12 47805.83 2014-12-22 03:26:56.000 356 21189.34 95.13 42853.12 47805.84 2014-12-22 03:26:57.000 356 21189.34 95.10 42853.11 47805.79 2014-12-22 03:26:58.000 356 21189.34 95.07 42853.10 47805.78 2014-12-22 03:26:59.000 356 21189.32 95.04 42853.08 47805.79 2014-12-22 03:27:00.000 356 21189.34 95.00 42853.11 47805.77 2014-12-22 03:27:01.000 356 21189.33 94.94 42853.10 47805.77 2014-12-22 03:27:02.000 356 21189.34 94.92 42853.10 47805.80 2014-12-22 03:27:03.000 356 21189.34 94.87 42853.10 47805.79 2014-12-22 03:27:04.000 356 21189.38 94.86 42853.10 47805.79 2014-12-22 03:27:05.000 356 21189.34 94.83 42853.11 47805.80 2014-12-22 03:27:06.000 356 21189.34 94.79 42853.11 47805.77 2014-12-22 03:27:07.000 356 21189.36 94.76 42853.10 47805.80 2014-12-22 03:27:08.000 356 21189.34 94.73 42853.11 47805.82 2014-12-22 03:27:09.000 356 21189.32 94.74 42853.10 47805.80 2014-12-22 03:27:10.000 356 21189.33 94.74 42853.11 47805.80 2014-12-22 03:27:11.000 356 21189.29 94.72 42853.10 47805.78 2014-12-22 03:27:12.000 356 21189.31 94.69 42853.12 47805.81 2014-12-22 03:27:13.000 356 21189.32 94.67 42853.11 47805.78 2014-12-22 03:27:14.000 356 21189.32 94.69 42853.09 47805.79 2014-12-22 03:27:15.000 356 21189.31 94.68 42853.11 47805.79 2014-12-22 03:27:16.000 356 21189.29 94.70 42853.13 47805.76 2014-12-22 03:27:17.000 356 21189.26 94.70 42853.12 47805.76 2014-12-22 03:27:18.000 356 21189.23 94.67 42853.10 47805.75 2014-12-22 03:27:19.000 356 21189.22 94.67 42853.07 47805.74 2014-12-22 03:27:20.000 356 21189.18 94.69 42853.08 47805.71 2014-12-22 03:27:21.000 356 21189.15 94.68 42853.09 47805.70 2014-12-22 03:27:22.000 356 21189.16 94.69 42853.07 47805.68 2014-12-22 03:27:23.000 356 21189.12 94.71 42853.03 47805.67 2014-12-22 03:27:24.000 356 21189.10 94.71 42853.03 47805.64 2014-12-22 03:27:25.000 356 21189.06 94.70 42853.00 47805.62 2014-12-22 03:27:26.000 356 21189.03 94.68 42852.99 47805.57 2014-12-22 03:27:27.000 356 21189.01 94.70 42852.97 47805.54 2014-12-22 03:27:28.000 356 21188.97 94.69 42852.94 47805.53 2014-12-22 03:27:29.000 356 21188.97 94.67 42852.95 47805.50 2014-12-22 03:27:30.000 356 21188.95 94.63 42852.93 47805.48 2014-12-22 03:27:31.000 356 21188.97 94.60 42852.95 47805.45 2014-12-22 03:27:32.000 356 21188.95 94.59 42852.92 47805.46 2014-12-22 03:27:33.000 356 21188.96 94.56 42852.90 47805.45 2014-12-22 03:27:34.000 356 21188.94 94.52 42852.91 47805.46 2014-12-22 03:27:35.000 356 21188.94 94.49 42852.93 47805.46 2014-12-22 03:27:36.000 356 21188.95 94.46 42852.93 47805.44 2014-12-22 03:27:37.000 356 21188.96 94.41 42852.92 47805.46 2014-12-22 03:27:38.000 356 21188.97 94.38 42852.91 47805.45 2014-12-22 03:27:39.000 356 21188.94 94.35 42852.93 47805.46 2014-12-22 03:27:40.000 356 21188.97 94.27 42852.92 47805.47 2014-12-22 03:27:41.000 356 21188.97 94.24 42852.95 47805.45 2014-12-22 03:27:42.000 356 21189.01 94.19 42852.97 47805.50 2014-12-22 03:27:43.000 356 21189.00 94.18 42852.95 47805.51 2014-12-22 03:27:44.000 356 21188.98 94.15 42852.98 47805.51 2014-12-22 03:27:45.000 356 21188.99 94.13 42853.03 47805.51 2014-12-22 03:27:46.000 356 21188.95 94.13 42853.00 47805.53 2014-12-22 03:27:47.000 356 21188.93 94.12 42852.99 47805.51 2014-12-22 03:27:48.000 356 21188.92 94.10 42852.99 47805.50 2014-12-22 03:27:49.000 356 21188.88 94.05 42852.97 47805.48 2014-12-22 03:27:50.000 356 21188.91 94.03 42852.94 47805.49 2014-12-22 03:27:51.000 356 21188.92 94.01 42852.99 47805.49 2014-12-22 03:27:52.000 356 21188.91 93.99 42853.00 47805.49 2014-12-22 03:27:53.000 356 21188.91 93.98 42853.01 47805.51 2014-12-22 03:27:54.000 356 21188.92 93.96 42853.01 47805.50 2014-12-22 03:27:55.000 356 21188.89 93.95 42853.03 47805.51 2014-12-22 03:27:56.000 356 21188.89 93.93 42853.04 47805.51 2014-12-22 03:27:57.000 356 21188.84 93.91 42853.04 47805.48 2014-12-22 03:27:58.000 356 21188.84 93.91 42853.01 47805.51 2014-12-22 03:27:59.000 356 21188.81 93.93 42853.02 47805.49 2014-12-22 03:28:00.000 356 21188.79 93.92 42853.03 47805.47 2014-12-22 03:28:01.000 356 21188.74 93.94 42853.07 47805.47 2014-12-22 03:28:02.000 356 21188.71 93.94 42853.05 47805.45 2014-12-22 03:28:03.000 356 21188.69 93.93 42853.04 47805.44 2014-12-22 03:28:04.000 356 21188.65 93.95 42853.04 47805.43 2014-12-22 03:28:05.000 356 21188.63 93.92 42853.04 47805.41 2014-12-22 03:28:06.000 356 21188.62 93.86 42853.07 47805.40 2014-12-22 03:28:07.000 356 21188.61 93.85 42853.10 47805.43 2014-12-22 03:28:08.000 356 21188.59 93.83 42853.07 47805.42 2014-12-22 03:28:09.000 356 21188.57 93.81 42853.09 47805.42 2014-12-22 03:28:10.000 356 21188.58 93.82 42853.14 47805.44 2014-12-22 03:28:11.000 356 21188.55 93.85 42853.10 47805.43 2014-12-22 03:28:12.000 356 21188.53 93.85 42853.10 47805.43 2014-12-22 03:28:13.000 356 21188.49 93.84 42853.13 47805.44 2014-12-22 03:28:14.000 356 21188.48 93.83 42853.14 47805.41 2014-12-22 03:28:15.000 356 21188.46 93.83 42853.14 47805.41 2014-12-22 03:28:16.000 356 21188.42 93.84 42853.16 47805.41 2014-12-22 03:28:17.000 356 21188.42 93.82 42853.16 47805.37 2014-12-22 03:28:18.000 356 21188.38 93.82 42853.15 47805.39 2014-12-22 03:28:19.000 356 21188.34 93.87 42853.14 47805.35 2014-12-22 03:28:20.000 356 21188.28 93.91 42853.12 47805.33 2014-12-22 03:28:21.000 356 21188.18 93.99 42853.09 47805.28 2014-12-22 03:28:22.000 356 21188.13 94.03 42853.04 47805.22 2014-12-22 03:28:23.000 356 21188.07 94.09 42852.97 47805.16 2014-12-22 03:28:24.000 356 21188.01 94.13 42852.92 47805.06 2014-12-22 03:28:25.000 356 21187.99 94.16 42852.87 47805.01 2014-12-22 03:28:26.000 356 21187.92 94.19 42852.84 47804.97 2014-12-22 03:28:27.000 356 21187.87 94.19 42852.83 47804.90 2014-12-22 03:28:28.000 356 21187.80 94.19 42852.81 47804.85 2014-12-22 03:28:29.000 356 21187.76 94.22 42852.77 47804.82 2014-12-22 03:28:30.000 356 21187.73 94.24 42852.73 47804.77 2014-12-22 03:28:31.000 356 21187.68 94.26 42852.70 47804.70 2014-12-22 03:28:32.000 356 21187.65 94.25 42852.71 47804.68 2014-12-22 03:28:33.000 356 21187.58 94.27 42852.70 47804.66 2014-12-22 03:28:34.000 356 21187.52 94.29 42852.68 47804.60 2014-12-22 03:28:35.000 356 21187.41 94.35 42852.66 47804.55 2014-12-22 03:28:36.000 356 21187.35 94.40 42852.61 47804.51 2014-12-22 03:28:37.000 356 21187.29 94.41 42852.59 47804.44 2014-12-22 03:28:38.000 356 21187.24 94.41 42852.56 47804.39 2014-12-22 03:28:39.000 356 21187.19 94.43 42852.58 47804.37 2014-12-22 03:28:40.000 356 21187.15 94.44 42852.55 47804.31 2014-12-22 03:28:41.000 356 21187.10 94.46 42852.53 47804.28 2014-12-22 03:28:42.000 356 21187.03 94.48 42852.49 47804.24 2014-12-22 03:28:43.000 356 21186.99 94.49 42852.52 47804.21 2014-12-22 03:28:44.000 356 21186.94 94.49 42852.54 47804.18 2014-12-22 03:28:45.000 356 21186.89 94.51 42852.52 47804.17 2014-12-22 03:28:46.000 356 21186.84 94.54 42852.46 47804.13 2014-12-22 03:28:47.000 356 21186.75 94.54 42852.45 47804.10 2014-12-22 03:28:48.000 356 21186.72 94.54 42852.48 47804.03 2014-12-22 03:28:49.000 356 21186.69 94.55 42852.48 47804.05 2014-12-22 03:28:50.000 356 21186.67 94.57 42852.48 47804.01 2014-12-22 03:28:51.000 356 21186.63 94.56 42852.48 47804.02 2014-12-22 03:28:52.000 356 21186.60 94.59 42852.47 47803.99 2014-12-22 03:28:53.000 356 21186.55 94.60 42852.46 47804.00 2014-12-22 03:28:54.000 356 21186.48 94.61 42852.47 47803.97 2014-12-22 03:28:55.000 356 21186.45 94.64 42852.48 47803.97 2014-12-22 03:28:56.000 356 21186.41 94.65 42852.50 47803.97 2014-12-22 03:28:57.000 356 21186.39 94.65 42852.52 47803.92 2014-12-22 03:28:58.000 356 21186.37 94.64 42852.48 47803.92 2014-12-22 03:28:59.000 356 21186.33 94.66 42852.48 47803.90 2014-12-22 03:29:00.000 356 21186.27 94.68 42852.52 47803.89 2014-12-22 03:29:01.000 356 21186.25 94.69 42852.51 47803.89 2014-12-22 03:29:02.000 356 21186.23 94.68 42852.51 47803.87 2014-12-22 03:29:03.000 356 21186.18 94.68 42852.55 47803.86 2014-12-22 03:29:04.000 356 21186.13 94.72 42852.58 47803.84 2014-12-22 03:29:05.000 356 21186.10 94.72 42852.58 47803.84 2014-12-22 03:29:06.000 356 21186.09 94.73 42852.57 47803.84 2014-12-22 03:29:07.000 356 21186.06 94.76 42852.58 47803.84 2014-12-22 03:29:08.000 356 21186.00 94.76 42852.58 47803.82 2014-12-22 03:29:09.000 356 21185.93 94.81 42852.56 47803.82 2014-12-22 03:29:10.000 356 21185.92 94.85 42852.55 47803.79 2014-12-22 03:29:11.000 356 21185.90 94.85 42852.53 47803.78 2014-12-22 03:29:12.000 356 21185.90 94.83 42852.56 47803.74 2014-12-22 03:29:13.000 356 21185.89 94.82 42852.58 47803.76 2014-12-22 03:29:14.000 356 21185.86 94.79 42852.59 47803.75 2014-12-22 03:29:15.000 356 21185.84 94.77 42852.60 47803.77 2014-12-22 03:29:16.000 356 21185.81 94.75 42852.65 47803.79 2014-12-22 03:29:17.000 356 21185.81 94.73 42852.67 47803.83 2014-12-22 03:29:18.000 356 21185.81 94.72 42852.71 47803.83 2014-12-22 03:29:19.000 356 21185.79 94.70 42852.74 47803.87 2014-12-22 03:29:20.000 356 21185.82 94.67 42852.75 47803.88 2014-12-22 03:29:21.000 356 21185.81 94.65 42852.73 47803.87 2014-12-22 03:29:22.000 356 21185.79 94.64 42852.79 47803.92 2014-12-22 03:29:23.000 356 21185.77 94.63 42852.83 47803.92 2014-12-22 03:29:24.000 356 21185.74 94.60 42852.81 47803.92 2014-12-22 03:29:25.000 356 21185.73 94.60 42852.83 47803.95 2014-12-22 03:29:26.000 356 21185.73 94.57 42852.87 47803.94 2014-12-22 03:29:27.000 356 21185.71 94.55 42852.89 47803.96 2014-12-22 03:29:28.000 356 21185.67 94.52 42852.91 47803.98 2014-12-22 03:29:29.000 356 21185.68 94.50 42852.94 47803.98 2014-12-22 03:29:30.000 356 21185.67 94.45 42852.97 47803.97 2014-12-22 03:29:31.000 356 21185.65 94.43 42852.96 47804.00 2014-12-22 03:29:32.000 356 21185.63 94.39 42852.97 47804.03 2014-12-22 03:29:33.000 356 21185.63 94.36 42852.96 47804.02 2014-12-22 03:29:34.000 356 21185.62 94.37 42852.97 47804.04 2014-12-22 03:29:35.000 356 21185.59 94.35 42852.99 47804.07 2014-12-22 03:29:36.000 356 21185.61 94.32 42853.00 47804.05 2014-12-22 03:29:37.000 356 21185.62 94.28 42853.00 47804.06 2014-12-22 03:29:38.000 356 21185.67 94.25 42853.04 47804.07 2014-12-22 03:29:39.000 356 21185.64 94.22 42853.02 47804.08 2014-12-22 03:29:40.000 356 21185.63 94.22 42853.03 47804.09 2014-12-22 03:29:41.000 356 21185.64 94.23 42853.03 47804.08 2014-12-22 03:29:42.000 356 21185.64 94.22 42853.04 47804.07 2014-12-22 03:29:43.000 356 21185.61 94.20 42853.05 47804.06 2014-12-22 03:29:44.000 356 21185.61 94.18 42853.05 47804.06 2014-12-22 03:29:45.000 356 21185.59 94.15 42853.04 47804.07 2014-12-22 03:29:46.000 356 21185.56 94.17 42853.04 47804.08 2014-12-22 03:29:47.000 356 21185.58 94.16 42853.04 47804.08 2014-12-22 03:29:48.000 356 21185.60 94.15 42853.03 47804.07 2014-12-22 03:29:49.000 356 21185.61 94.14 42853.03 47804.06 2014-12-22 03:29:50.000 356 21185.59 94.12 42853.05 47804.08 2014-12-22 03:29:51.000 356 21185.58 94.12 42853.08 47804.08 2014-12-22 03:29:52.000 356 21185.61 94.12 42853.06 47804.11 2014-12-22 03:29:53.000 356 21185.60 94.14 42853.09 47804.09 2014-12-22 03:29:54.000 356 21185.58 94.12 42853.10 47804.07 2014-12-22 03:29:55.000 356 21185.58 94.12 42853.09 47804.08 2014-12-22 03:29:56.000 356 21185.54 94.13 42853.04 47804.06 2014-12-22 03:29:57.000 356 21185.53 94.11 42853.00 47804.06 2014-12-22 03:29:58.000 356 21185.54 94.09 42853.03 47804.05 2014-12-22 03:29:59.000 356 21185.48 94.12 42853.02 47804.03 2014-12-22 03:30:00.000 356 21185.44 94.13 42853.01 47804.02 2014-12-22 03:30:01.000 356 21185.40 94.13 42853.00 47803.95 2014-12-22 03:30:02.000 356 21185.40 94.13 42853.00 47803.96 2014-12-22 03:30:03.000 356 21185.38 94.14 42852.98 47803.93 2014-12-22 03:30:04.000 356 21185.34 94.15 42852.96 47803.88 2014-12-22 03:30:05.000 356 21185.32 94.17 42853.00 47803.87 2014-12-22 03:30:06.000 356 21185.31 94.18 42852.98 47803.85 2014-12-22 03:30:07.000 356 21185.29 94.18 42852.97 47803.85 2014-12-22 03:30:08.000 356 21185.29 94.17 42852.97 47803.86 2014-12-22 03:30:09.000 356 21185.30 94.18 42852.93 47803.86 2014-12-22 03:30:10.000 356 21185.30 94.16 42852.95 47803.85 2014-12-22 03:30:11.000 356 21185.29 94.13 42852.94 47803.85 2014-12-22 03:30:12.000 356 21185.32 94.11 42852.95 47803.84 2014-12-22 03:30:13.000 356 21185.32 94.10 42852.95 47803.84 2014-12-22 03:30:14.000 356 21185.30 94.07 42852.95 47803.84 2014-12-22 03:30:15.000 356 21185.28 94.06 42852.95 47803.86 2014-12-22 03:30:16.000 356 21185.27 94.05 42852.97 47803.83 2014-12-22 03:30:17.000 356 21185.29 94.04 42852.94 47803.86 2014-12-22 03:30:18.000 356 21185.31 94.02 42852.94 47803.85 2014-12-22 03:30:19.000 356 21185.33 94.03 42852.99 47803.87 2014-12-22 03:30:20.000 356 21185.31 94.00 42852.95 47803.86 2014-12-22 03:30:21.000 356 21185.32 93.98 42852.98 47803.86 2014-12-22 03:30:22.000 356 21185.33 93.99 42853.00 47803.87 2014-12-22 03:30:23.000 356 21185.33 94.01 42853.01 47803.91 2014-12-22 03:30:24.000 356 21185.34 93.99 42853.03 47803.90 2014-12-22 03:30:25.000 356 21185.35 93.96 42853.04 47803.91 2014-12-22 03:30:26.000 356 21185.38 93.98 42853.07 47803.90 2014-12-22 03:30:27.000 356 21185.40 93.99 42853.03 47803.93 2014-12-22 03:30:28.000 356 21185.37 94.01 42853.03 47803.92 2014-12-22 03:30:29.000 356 21185.37 93.97 42853.00 47803.93 2014-12-22 03:30:30.000 356 21185.38 93.98 42852.96 47803.93 2014-12-22 03:30:31.000 356 21185.44 93.96 42852.98 47803.93 2014-12-22 03:30:32.000 356 21185.43 93.94 42852.96 47803.93 2014-12-22 03:30:33.000 356 21185.43 93.96 42852.97 47803.92 2014-12-22 03:30:34.000 356 21185.46 93.96 42852.98 47803.92 2014-12-22 03:30:35.000 356 21185.51 93.94 42852.95 47803.92 2014-12-22 03:30:36.000 356 21185.52 93.90 42852.93 47803.91 2014-12-22 03:30:37.000 356 21185.51 93.91 42852.94 47803.93 2014-12-22 03:30:38.000 356 21185.53 93.91 42852.96 47803.94 2014-12-22 03:30:39.000 356 21185.56 93.90 42852.94 47803.96 2014-12-22 03:30:40.000 356 21185.58 93.90 42852.92 47803.94 2014-12-22 03:30:41.000 356 21185.59 93.89 42852.91 47803.93 2014-12-22 03:30:42.000 356 21185.59 93.90 42852.90 47803.93 2014-12-22 03:30:43.000 356 21185.59 93.89 42852.90 47803.94 2014-12-22 03:30:44.000 356 21185.64 93.85 42852.88 47803.92 2014-12-22 03:30:45.000 356 21185.69 93.85 42852.92 47803.94 2014-12-22 03:30:46.000 356 21185.71 93.86 42852.91 47803.96 2014-12-22 03:30:47.000 356 21185.73 93.84 42852.91 47803.96 2014-12-22 03:30:48.000 356 21185.73 93.82 42852.93 47803.96 2014-12-22 03:30:49.000 356 21185.74 93.79 42852.92 47804.03 2014-12-22 03:30:50.000 356 21185.74 93.74 42852.94 47803.99 2014-12-22 03:30:51.000 356 21185.77 93.71 42852.95 47804.04 2014-12-22 03:30:52.000 356 21185.81 93.68 42852.97 47804.03 2014-12-22 03:30:53.000 356 21185.83 93.65 42852.98 47804.09 2014-12-22 03:30:54.000 356 21185.83 93.66 42852.98 47804.11 2014-12-22 03:30:55.000 356 21185.83 93.67 42852.99 47804.12 2014-12-22 03:30:56.000 356 21185.83 93.65 42853.02 47804.15 2014-12-22 03:30:57.000 356 21185.84 93.67 42853.00 47804.13 2014-12-22 03:30:58.000 356 21185.84 93.66 42852.98 47804.13 2014-12-22 03:30:59.000 356 21185.86 93.64 42852.99 47804.14 2014-12-22 03:31:00.000 356 21185.85 93.62 42853.01 47804.15 2014-12-22 03:31:01.000 356 21185.86 93.62 42853.04 47804.15 2014-12-22 03:31:02.000 356 21185.86 93.63 42853.04 47804.14 2014-12-22 03:31:03.000 356 21185.84 93.61 42853.04 47804.15 2014-12-22 03:31:04.000 356 21185.84 93.58 42853.03 47804.15 2014-12-22 03:31:05.000 356 21185.79 93.56 42853.02 47804.16 2014-12-22 03:31:06.000 356 21185.82 93.54 42853.09 47804.16 2014-12-22 03:31:07.000 356 21185.84 93.54 42853.09 47804.17 2014-12-22 03:31:08.000 356 21185.82 93.53 42853.06 47804.16 2014-12-22 03:31:09.000 356 21185.82 93.51 42853.03 47804.17 2014-12-22 03:31:10.000 356 21185.78 93.49 42853.04 47804.13 2014-12-22 03:31:11.000 356 21185.80 93.48 42853.04 47804.19 2014-12-22 03:31:12.000 356 21185.80 93.45 42853.07 47804.15 2014-12-22 03:31:13.000 356 21185.81 93.43 42853.05 47804.18 2014-12-22 03:31:14.000 356 21185.83 93.39 42853.04 47804.16 2014-12-22 03:31:15.000 356 21185.82 93.38 42853.06 47804.20 2014-12-22 03:31:16.000 356 21185.77 93.37 42853.06 47804.17 2014-12-22 03:31:17.000 356 21185.77 93.34 42853.08 47804.17 2014-12-22 03:31:18.000 356 21185.79 93.33 42853.09 47804.16 2014-12-22 03:31:19.000 356 21185.77 93.28 42853.07 47804.18 2014-12-22 03:31:20.000 356 21185.77 93.25 42853.09 47804.18 2014-12-22 03:31:21.000 356 21185.77 93.25 42853.07 47804.15 2014-12-22 03:31:22.000 356 21185.77 93.20 42853.07 47804.18 2014-12-22 03:31:23.000 356 21185.79 93.18 42853.02 47804.18 2014-12-22 03:31:24.000 356 21185.80 93.18 42853.05 47804.18 2014-12-22 03:31:25.000 356 21185.79 93.16 42853.05 47804.11 2014-12-22 03:31:26.000 356 21185.75 93.15 42853.06 47804.16 2014-12-22 03:31:27.000 356 21185.78 93.12 42853.08 47804.16 2014-12-22 03:31:28.000 356 21185.75 93.12 42853.05 47804.14 2014-12-22 03:31:29.000 356 21185.76 93.10 42853.04 47804.13 2014-12-22 03:31:30.000 356 21185.75 93.07 42853.01 47804.11 2014-12-22 03:31:31.000 356 21185.76 93.04 42852.98 47804.08 2014-12-22 03:31:32.000 356 21185.76 93.01 42852.97 47804.07 2014-12-22 03:31:33.000 356 21185.78 92.97 42852.98 47804.07 2014-12-22 03:31:34.000 356 21185.77 92.91 42852.98 47804.06 2014-12-22 03:31:35.000 356 21185.76 92.86 42852.97 47804.06 2014-12-22 03:31:36.000 356 21185.79 92.79 42852.95 47804.07 2014-12-22 03:31:37.000 356 21185.81 92.73 42852.95 47804.06 2014-12-22 03:31:38.000 356 21185.82 92.72 42852.95 47804.06 2014-12-22 03:31:39.000 356 21185.82 92.66 42852.95 47804.08 2014-12-22 03:31:40.000 356 21185.83 92.62 42852.91 47804.06 2014-12-22 03:31:41.000 356 21185.82 92.59 42852.93 47804.07 2014-12-22 03:31:42.000 356 21185.85 92.55 42852.92 47804.07 2014-12-22 03:31:43.000 356 21185.86 92.49 42852.94 47804.09 2014-12-22 03:31:44.000 356 21185.89 92.45 42852.94 47804.10 2014-12-22 03:31:45.000 356 21185.91 92.44 42852.92 47804.09 2014-12-22 03:31:46.000 356 21185.92 92.43 42852.93 47804.09 2014-12-22 03:31:47.000 356 21185.95 92.39 42852.94 47804.10 2014-12-22 03:31:48.000 356 21185.97 92.33 42852.95 47804.08 2014-12-22 03:31:49.000 356 21186.03 92.31 42852.92 47804.11 2014-12-22 03:31:50.000 356 21186.07 92.28 42852.93 47804.15 2014-12-22 03:31:51.000 356 21186.07 92.22 42852.95 47804.16 2014-12-22 03:31:52.000 356 21186.12 92.17 42852.94 47804.19 2014-12-22 03:31:53.000 356 21186.16 92.10 42852.95 47804.22 2014-12-22 03:31:54.000 356 21186.21 92.08 42852.94 47804.22 2014-12-22 03:31:55.000 356 21186.22 92.08 42852.92 47804.25 2014-12-22 03:31:56.000 356 21186.22 92.10 42852.90 47804.23 2014-12-22 03:31:57.000 356 21186.17 92.07 42852.89 47804.21 2014-12-22 03:31:58.000 356 21186.16 92.06 42852.87 47804.17 2014-12-22 03:31:59.000 356 21186.15 92.07 42852.86 47804.15 2014-12-22 03:32:00.000 356 21186.16 92.03 42852.86 47804.15 2014-12-22 03:32:01.000 356 21186.16 92.00 42852.86 47804.10 2014-12-22 03:32:02.000 356 21186.15 91.93 42852.81 47804.12 2014-12-22 03:32:03.000 356 21186.15 91.89 42852.77 47804.08 2014-12-22 03:32:04.000 356 21186.14 91.89 42852.79 47804.10 2014-12-22 03:32:05.000 356 21186.17 91.84 42852.78 47804.12 2014-12-22 03:32:06.000 356 21186.20 91.80 42852.77 47804.11 2014-12-22 03:32:07.000 356 21186.18 91.76 42852.80 47804.12 2014-12-22 03:32:08.000 356 21186.20 91.73 42852.82 47804.12 2014-12-22 03:32:09.000 356 21186.20 91.68 42852.84 47804.13 2014-12-22 03:32:10.000 356 21186.23 91.65 42852.83 47804.14 2014-12-22 03:32:11.000 356 21186.22 91.62 42852.83 47804.13 2014-12-22 03:32:12.000 356 21186.20 91.59 42852.86 47804.15 2014-12-22 03:32:13.000 356 21186.21 91.56 42852.85 47804.15 2014-12-22 03:32:14.000 356 21186.23 91.53 42852.82 47804.15 2014-12-22 03:32:15.000 356 21186.26 91.49 42852.85 47804.18 2014-12-22 03:32:16.000 356 21186.30 91.46 42852.88 47804.18 2014-12-22 03:32:17.000 356 21186.32 91.44 42852.87 47804.20 2014-12-22 03:32:18.000 356 21186.30 91.40 42852.90 47804.21 2014-12-22 03:32:19.000 356 21186.29 91.38 42852.91 47804.26 2014-12-22 03:32:20.000 356 21186.34 91.32 42852.93 47804.28 2014-12-22 03:32:21.000 356 21186.33 91.28 42852.96 47804.26 2014-12-22 03:32:22.000 356 21186.34 91.24 42852.96 47804.29 2014-12-22 03:32:23.000 356 21186.35 91.21 42852.98 47804.32 2014-12-22 03:32:24.000 356 21186.36 91.16 42853.03 47804.34 2014-12-22 03:32:25.000 356 21186.38 91.14 42853.02 47804.37 2014-12-22 03:32:26.000 356 21186.36 91.09 42853.06 47804.39 2014-12-22 03:32:27.000 356 21186.37 91.06 42853.08 47804.42 2014-12-22 03:32:28.000 356 21186.38 91.06 42853.11 47804.43 2014-12-22 03:32:29.000 356 21186.36 91.03 42853.13 47804.45 2014-12-22 03:32:30.000 356 21186.37 91.04 42853.13 47804.45 2014-12-22 03:32:31.000 356 21186.37 91.01 42853.17 47804.47 2014-12-22 03:32:32.000 356 21186.36 90.99 42853.17 47804.50 2014-12-22 03:32:33.000 356 21186.36 90.98 42853.15 47804.48 2014-12-22 03:32:34.000 356 21186.39 90.98 42853.16 47804.50 2014-12-22 03:32:35.000 356 21186.40 90.96 42853.16 47804.51 2014-12-22 03:32:36.000 356 21186.42 90.91 42853.16 47804.53 2014-12-22 03:32:37.000 356 21186.41 90.91 42853.20 47804.53 2014-12-22 03:32:38.000 356 21186.43 90.90 42853.17 47804.55 2014-12-22 03:32:39.000 356 21186.45 90.86 42853.20 47804.56 2014-12-22 03:32:40.000 356 21186.45 90.85 42853.18 47804.56 2014-12-22 03:32:41.000 356 21186.45 90.79 42853.18 47804.59 2014-12-22 03:32:42.000 356 21186.44 90.76 42853.21 47804.60 2014-12-22 03:32:43.000 356 21186.46 90.75 42853.23 47804.60 2014-12-22 03:32:44.000 356 21186.49 90.69 42853.24 47804.63 2014-12-22 03:32:45.000 356 21186.50 90.68 42853.23 47804.66 2014-12-22 03:32:46.000 356 21186.52 90.63 42853.25 47804.66 2014-12-22 03:32:47.000 356 21186.54 90.60 42853.27 47804.65 2014-12-22 03:32:48.000 356 21186.57 90.60 42853.28 47804.70 2014-12-22 03:32:49.000 356 21186.59 90.62 42853.29 47804.71 2014-12-22 03:32:50.000 356 21186.61 90.58 42853.27 47804.71 2014-12-22 03:32:51.000 356 21186.62 90.54 42853.21 47804.72 2014-12-22 03:32:52.000 356 21186.63 90.51 42853.23 47804.70 2014-12-22 03:32:53.000 356 21186.67 90.46 42853.24 47804.72 2014-12-22 03:32:54.000 356 21186.66 90.41 42853.28 47804.71 2014-12-22 03:32:55.000 356 21186.70 90.40 42853.27 47804.71 2014-12-22 03:32:56.000 356 21186.71 90.36 42853.25 47804.73 2014-12-22 03:32:57.000 356 21186.73 90.31 42853.25 47804.75 2014-12-22 03:32:58.000 356 21186.77 90.27 42853.25 47804.76 2014-12-22 03:32:59.000 356 21186.73 90.28 42853.22 47804.79 2014-12-22 03:33:00.000 356 21186.71 90.31 42853.22 47804.77 2014-12-22 03:33:01.000 356 21186.74 90.31 42853.26 47804.75 2014-12-22 03:33:02.000 356 21186.73 90.28 42853.20 47804.76 2014-12-22 03:33:03.000 356 21186.77 90.22 42853.17 47804.74 2014-12-22 03:33:04.000 356 21186.80 90.17 42853.21 47804.74 2014-12-22 03:33:05.000 356 21186.79 90.10 42853.22 47804.74 2014-12-22 03:33:06.000 356 21186.79 90.06 42853.21 47804.74 2014-12-22 03:33:07.000 356 21186.81 90.03 42853.23 47804.78 2014-12-22 03:33:08.000 356 21186.85 89.96 42853.27 47804.81 2014-12-22 03:33:09.000 356 21186.87 89.91 42853.27 47804.84 2014-12-22 03:33:10.000 356 21186.88 89.89 42853.31 47804.85 2014-12-22 03:33:11.000 356 21186.89 89.85 42853.31 47804.87 2014-12-22 03:33:12.000 356 21186.94 89.80 42853.32 47804.88 2014-12-22 03:33:13.000 356 21186.95 89.75 42853.34 47804.91 2014-12-22 03:33:14.000 356 21186.99 89.73 42853.32 47804.94 2014-12-22 03:33:15.000 356 21187.02 89.71 42853.35 47804.94 2014-12-22 03:33:16.000 356 21187.04 89.68 42853.37 47804.95 2014-12-22 03:33:17.000 356 21187.06 89.63 42853.36 47804.95 2014-12-22 03:33:18.000 356 21187.06 89.61 42853.37 47804.99 2014-12-22 03:33:19.000 356 21187.10 89.55 42853.35 47804.99 2014-12-22 03:33:20.000 356 21187.10 89.51 42853.36 47805.00 2014-12-22 03:33:21.000 356 21187.12 89.49 42853.36 47804.99 2014-12-22 03:33:22.000 356 21187.16 89.44 42853.37 47805.02 2014-12-22 03:33:23.000 356 21187.18 89.39 42853.39 47805.01 2014-12-22 03:33:24.000 356 21187.19 89.37 42853.41 47805.04 2014-12-22 03:33:25.000 356 21187.20 89.35 42853.37 47805.03 2014-12-22 03:33:26.000 356 21187.20 89.31 42853.37 47805.06 2014-12-22 03:33:27.000 356 21187.22 89.28 42853.37 47805.07 2014-12-22 03:33:28.000 356 21187.25 89.24 42853.35 47805.06 2014-12-22 03:33:29.000 356 21187.27 89.20 42853.34 47805.09 2014-12-22 03:33:30.000 356 21187.33 89.17 42853.37 47805.09 2014-12-22 03:33:31.000 356 21187.37 89.17 42853.35 47805.10 2014-12-22 03:33:32.000 356 21187.38 89.14 42853.35 47805.10 2014-12-22 03:33:33.000 356 21187.38 89.12 42853.35 47805.11 2014-12-22 03:33:34.000 356 21187.38 89.13 42853.33 47805.10 2014-12-22 03:33:35.000 356 21187.38 89.12 42853.32 47805.12 2014-12-22 03:33:36.000 356 21187.35 89.10 42853.27 47805.08 2014-12-22 03:33:37.000 356 21187.36 89.08 42853.25 47805.05 2014-12-22 03:33:38.000 356 21187.38 89.07 42853.22 47805.05 2014-12-22 03:33:39.000 356 21187.41 89.02 42853.22 47805.01 2014-12-22 03:33:40.000 356 21187.41 88.99 42853.20 47804.98 2014-12-22 03:33:41.000 356 21187.43 88.96 42853.21 47805.02 2014-12-22 03:33:42.000 356 21187.43 88.92 42853.20 47805.01 2014-12-22 03:33:43.000 356 21187.43 88.89 42853.19 47805.00 2014-12-22 03:33:44.000 356 21187.45 88.81 42853.20 47804.99 2014-12-22 03:33:45.000 356 21187.48 88.76 42853.21 47805.02 2014-12-22 03:33:46.000 356 21187.44 88.69 42853.22 47805.03 2014-12-22 03:33:47.000 356 21187.45 88.65 42853.23 47805.02 2014-12-22 03:33:48.000 356 21187.45 88.62 42853.23 47805.02 2014-12-22 03:33:49.000 356 21187.48 88.58 42853.22 47805.02 2014-12-22 03:33:50.000 356 21187.49 88.54 42853.22 47805.04 2014-12-22 03:33:51.000 356 21187.48 88.53 42853.22 47805.06 2014-12-22 03:33:52.000 356 21187.49 88.48 42853.23 47805.06 2014-12-22 03:33:53.000 356 21187.50 88.43 42853.23 47805.07 2014-12-22 03:33:54.000 356 21187.53 88.37 42853.27 47805.07 2014-12-22 03:33:55.000 356 21187.53 88.27 42853.29 47805.08 2014-12-22 03:33:56.000 356 21187.53 88.20 42853.28 47805.12 2014-12-22 03:33:57.000 356 21187.53 88.16 42853.30 47805.12 2014-12-22 03:33:58.000 356 21187.55 88.09 42853.28 47805.12 2014-12-22 03:33:59.000 356 21187.56 88.02 42853.29 47805.14 2014-12-22 03:34:00.000 356 21187.57 87.93 42853.32 47805.17 2014-12-22 03:34:01.000 356 21187.58 87.88 42853.33 47805.19 2014-12-22 03:34:02.000 356 21187.59 87.83 42853.36 47805.20 2014-12-22 03:34:03.000 356 21187.59 87.76 42853.34 47805.23 2014-12-22 03:34:04.000 356 21187.61 87.71 42853.38 47805.23 2014-12-22 03:34:05.000 356 21187.63 87.67 42853.39 47805.26 2014-12-22 03:34:06.000 356 21187.65 87.61 42853.37 47805.25 2014-12-22 03:34:07.000 356 21187.67 87.55 42853.40 47805.30 2014-12-22 03:34:08.000 356 21187.66 87.50 42853.43 47805.30 2014-12-22 03:34:09.000 356 21187.70 87.43 42853.45 47805.34 2014-12-22 03:34:10.000 356 21187.73 87.38 42853.45 47805.37 2014-12-22 03:34:11.000 356 21187.74 87.30 42853.46 47805.36 2014-12-22 03:34:12.000 356 21187.77 87.24 42853.47 47805.38 2014-12-22 03:34:13.000 356 21187.79 87.16 42853.47 47805.42 2014-12-22 03:34:14.000 356 21187.83 87.09 42853.49 47805.43 2014-12-22 03:34:15.000 356 21187.84 87.03 42853.49 47805.44 2014-12-22 03:34:16.000 356 21187.84 86.96 42853.47 47805.45 2014-12-22 03:34:17.000 356 21187.85 86.89 42853.50 47805.47 2014-12-22 03:34:18.000 356 21187.89 86.82 42853.52 47805.46 2014-12-22 03:34:19.000 356 21187.92 86.74 42853.52 47805.48 2014-12-22 03:34:20.000 356 21187.88 86.73 42853.52 47805.50 2014-12-22 03:34:21.000 356 21187.87 86.69 42853.51 47805.51 2014-12-22 03:34:22.000 356 21187.87 86.64 42853.53 47805.52 2014-12-22 03:34:23.000 356 21187.89 86.59 42853.54 47805.52 2014-12-22 03:34:24.000 356 21187.84 86.60 42853.54 47805.50 2014-12-22 03:34:25.000 356 21187.85 86.59 42853.52 47805.50 2014-12-22 03:34:26.000 356 21187.84 86.52 42853.49 47805.49 2014-12-22 03:34:27.000 356 21187.87 86.47 42853.47 47805.46 2014-12-22 03:34:28.000 356 21187.90 86.43 42853.46 47805.48 2014-12-22 03:34:29.000 356 21187.89 86.38 42853.44 47805.47 2014-12-22 03:34:30.000 356 21187.92 86.34 42853.46 47805.46 2014-12-22 03:34:31.000 356 21187.92 86.29 42853.47 47805.44 2014-12-22 03:34:32.000 356 21187.93 86.24 42853.41 47805.42 2014-12-22 03:34:33.000 356 21187.97 86.21 42853.40 47805.44 2014-12-22 03:34:34.000 356 21188.00 86.17 42853.42 47805.42 2014-12-22 03:34:35.000 356 21188.01 86.11 42853.43 47805.44 2014-12-22 03:34:36.000 356 21188.01 86.07 42853.42 47805.44 2014-12-22 03:34:37.000 356 21188.01 86.05 42853.45 47805.46 2014-12-22 03:34:38.000 356 21188.01 86.03 42853.40 47805.44 2014-12-22 03:34:39.000 356 21188.01 85.98 42853.42 47805.46 2014-12-22 03:34:40.000 356 21188.04 85.94 42853.43 47805.45 2014-12-22 03:34:41.000 356 21188.05 85.91 42853.37 47805.45 2014-12-22 03:34:42.000 356 21188.06 85.83 42853.38 47805.44 2014-12-22 03:34:43.000 356 21188.04 85.75 42853.40 47805.46 2014-12-22 03:34:44.000 356 21188.04 85.69 42853.41 47805.43 2014-12-22 03:34:45.000 356 21188.03 85.64 42853.44 47805.45 2014-12-22 03:34:46.000 356 21188.05 85.57 42853.39 47805.45 2014-12-22 03:34:47.000 356 21188.05 85.50 42853.38 47805.45 2014-12-22 03:34:48.000 356 21188.07 85.46 42853.42 47805.45 2014-12-22 03:34:49.000 356 21188.07 85.44 42853.43 47805.46 2014-12-22 03:34:50.000 356 21188.07 85.40 42853.41 47805.48 2014-12-22 03:34:51.000 356 21188.09 85.35 42853.43 47805.49 2014-12-22 03:34:52.000 356 21188.09 85.33 42853.44 47805.49 2014-12-22 03:34:53.000 356 21188.13 85.29 42853.45 47805.51 2014-12-22 03:34:54.000 356 21188.13 85.26 42853.43 47805.51 2014-12-22 03:34:55.000 356 21188.14 85.23 42853.42 47805.51 2014-12-22 03:34:56.000 356 21188.17 85.20 42853.43 47805.53 2014-12-22 03:34:57.000 356 21188.19 85.16 42853.41 47805.55 2014-12-22 03:34:58.000 356 21188.20 85.11 42853.42 47805.53 2014-12-22 03:34:59.000 356 21188.19 85.10 42853.45 47805.54 2014-12-22 03:35:00.000 356 21188.19 85.07 42853.43 47805.55 2014-12-22 03:35:01.000 356 21188.19 84.99 42853.42 47805.55 2014-12-22 03:35:02.000 356 21188.21 84.96 42853.42 47805.54 2014-12-22 03:35:03.000 356 21188.19 84.92 42853.43 47805.55 2014-12-22 03:35:04.000 356 21188.20 84.89 42853.41 47805.53 2014-12-22 03:35:05.000 356 21188.18 84.86 42853.41 47805.53 2014-12-22 03:35:06.000 356 21188.21 84.85 42853.43 47805.56 2014-12-22 03:35:07.000 356 21188.20 84.83 42853.43 47805.53 2014-12-22 03:35:08.000 356 21188.17 84.79 42853.44 47805.54 2014-12-22 03:35:09.000 356 21188.17 84.79 42853.43 47805.54 2014-12-22 03:35:10.000 356 21188.16 84.78 42853.45 47805.51 2014-12-22 03:35:11.000 356 21188.16 84.74 42853.45 47805.53 2014-12-22 03:35:12.000 356 21188.14 84.69 42853.43 47805.53 2014-12-22 03:35:13.000 356 21188.17 84.66 42853.43 47805.54 2014-12-22 03:35:14.000 356 21188.15 84.63 42853.45 47805.52 2014-12-22 03:35:15.000 356 21188.17 84.60 42853.44 47805.53 2014-12-22 03:35:16.000 356 21188.17 84.57 42853.44 47805.53 2014-12-22 03:35:17.000 356 21188.19 84.52 42853.44 47805.56 2014-12-22 03:35:18.000 356 21188.19 84.47 42853.44 47805.52 2014-12-22 03:35:19.000 356 21188.23 84.41 42853.48 47805.57 2014-12-22 03:35:20.000 356 21188.21 84.40 42853.48 47805.56 2014-12-22 03:35:21.000 356 21188.20 84.38 42853.41 47805.58 2014-12-22 03:35:22.000 356 21188.21 84.32 42853.42 47805.57 2014-12-22 03:35:23.000 356 21188.23 84.29 42853.44 47805.56 2014-12-22 03:35:24.000 356 21188.23 84.23 42853.44 47805.55 2014-12-22 03:35:25.000 356 21188.22 84.17 42853.49 47805.56 2014-12-22 03:35:26.000 356 21188.20 84.12 42853.50 47805.57 2014-12-22 03:35:27.000 356 21188.21 84.06 42853.47 47805.59 2014-12-22 03:35:28.000 356 21188.21 84.04 42853.46 47805.58 2014-12-22 03:35:29.000 356 21188.17 84.03 42853.47 47805.58 2014-12-22 03:35:30.000 356 21188.16 84.03 42853.49 47805.57 2014-12-22 03:35:31.000 356 21188.12 84.00 42853.44 47805.55 2014-12-22 03:35:32.000 356 21188.14 83.95 42853.45 47805.56 2014-12-22 03:35:33.000 356 21188.13 83.94 42853.45 47805.55 2014-12-22 03:35:34.000 356 21188.14 83.89 42853.47 47805.55 2014-12-22 03:35:35.000 356 21188.14 83.82 42853.48 47805.54 2014-12-22 03:35:36.000 356 21188.15 83.81 42853.49 47805.55 2014-12-22 03:35:37.000 356 21188.14 83.77 42853.46 47805.57 2014-12-22 03:35:38.000 356 21188.15 83.74 42853.49 47805.54 2014-12-22 03:35:39.000 356 21188.11 83.72 42853.47 47805.56 2014-12-22 03:35:40.000 356 21188.09 83.69 42853.48 47805.56 2014-12-22 03:35:41.000 356 21188.04 83.69 42853.47 47805.53 2014-12-22 03:35:42.000 356 21188.05 83.70 42853.43 47805.50 2014-12-22 03:35:43.000 356 21188.04 83.69 42853.38 47805.47 2014-12-22 03:35:44.000 356 21188.05 83.65 42853.36 47805.44 2014-12-22 03:35:45.000 356 21188.04 83.62 42853.35 47805.43 2014-12-22 03:35:46.000 356 21188.00 83.58 42853.36 47805.42 2014-12-22 03:35:47.000 356 21188.02 83.54 42853.37 47805.41 2014-12-22 03:35:48.000 356 21187.98 83.48 42853.38 47805.40 2014-12-22 03:35:49.000 356 21187.96 83.44 42853.39 47805.37 2014-12-22 03:35:50.000 356 21187.95 83.40 42853.34 47805.41 2014-12-22 03:35:51.000 356 21187.93 83.34 42853.38 47805.39 2014-12-22 03:35:52.000 356 21187.93 83.30 42853.42 47805.40 2014-12-22 03:35:53.000 356 21187.93 83.27 42853.45 47805.41 2014-12-22 03:35:54.000 356 21187.90 83.23 42853.45 47805.40 2014-12-22 03:35:55.000 356 21187.91 83.19 42853.44 47805.42 2014-12-22 03:35:56.000 356 21187.93 83.16 42853.44 47805.43 2014-12-22 03:35:57.000 356 21187.91 83.12 42853.44 47805.43 2014-12-22 03:35:58.000 356 21187.90 83.08 42853.45 47805.46 2014-12-22 03:35:59.000 356 21187.95 83.01 42853.47 47805.45 2014-12-22 03:36:00.000 356 21187.94 82.96 42853.53 47805.47 2014-12-22 03:36:01.000 356 21187.95 82.93 42853.53 47805.46 2014-12-22 03:36:02.000 356 21187.96 82.87 42853.56 47805.48 2014-12-22 03:36:03.000 356 21187.95 82.82 42853.53 47805.47 2014-12-22 03:36:04.000 356 21187.92 82.79 42853.52 47805.48 2014-12-22 03:36:05.000 356 21187.92 82.77 42853.53 47805.50 2014-12-22 03:36:06.000 356 21187.90 82.73 42853.52 47805.47 2014-12-22 03:36:07.000 356 21187.87 82.71 42853.53 47805.49 2014-12-22 03:36:08.000 356 21187.86 82.67 42853.54 47805.47 2014-12-22 03:36:09.000 356 21187.84 82.62 42853.53 47805.45 2014-12-22 03:36:10.000 356 21187.83 82.65 42853.54 47805.47 2014-12-22 03:36:11.000 356 21187.82 82.79 42853.50 47805.45 2014-12-22 03:36:12.000 356 21187.83 82.86 42853.39 47805.42 2014-12-22 03:36:13.000 356 21187.87 82.88 42853.33 47805.33 2014-12-22 03:36:14.000 356 21187.86 82.88 42853.27 47805.29 2014-12-22 03:36:15.000 356 21187.83 82.82 42853.26 47805.23 2014-12-22 03:36:16.000 356 21187.83 82.65 42853.25 47805.20 2014-12-22 03:36:17.000 356 21187.80 82.48 42853.33 47805.23 2014-12-22 03:36:18.000 356 21187.76 82.36 42853.41 47805.25 2014-12-22 03:36:19.000 356 21187.74 82.29 42853.45 47805.31 2014-12-22 03:36:20.000 356 21187.73 82.34 42853.48 47805.38 2014-12-22 03:36:21.000 356 21187.71 82.43 42853.49 47805.39 2014-12-22 03:36:22.000 356 21187.71 82.51 42853.44 47805.35 2014-12-22 03:36:23.000 356 21187.71 82.57 42853.37 47805.28 2014-12-22 03:36:24.000 356 21187.67 82.60 42853.33 47805.25 2014-12-22 03:36:25.000 356 21187.64 82.66 42853.26 47805.15 2014-12-22 03:36:26.000 356 21187.63 82.72 42853.15 47805.11 2014-12-22 03:36:27.000 356 21187.61 82.72 42853.09 47805.03 2014-12-22 03:36:28.000 356 21187.60 82.71 42853.07 47804.95 2014-12-22 03:36:29.000 356 21187.60 82.71 42853.05 47804.91 2014-12-22 03:36:30.000 356 21187.58 82.69 42853.00 47804.88 2014-12-22 03:36:31.000 356 21187.52 82.69 42852.96 47804.87 2014-12-22 03:36:32.000 356 21187.51 82.64 42852.95 47804.82 2014-12-22 03:36:33.000 356 21187.50 82.65 42852.94 47804.80 2014-12-22 03:36:34.000 356 21187.51 82.67 42852.92 47804.79 2014-12-22 03:36:35.000 356 21187.47 82.66 42852.90 47804.73 2014-12-22 03:36:36.000 356 21187.45 82.65 42852.91 47804.75 2014-12-22 03:36:37.000 356 21187.42 82.64 42852.90 47804.73 2014-12-22 03:36:38.000 356 21187.43 82.63 42852.88 47804.71 2014-12-22 03:36:39.000 356 21187.40 82.59 42852.89 47804.73 2014-12-22 03:36:40.000 356 21187.37 82.56 42852.88 47804.70 2014-12-22 03:36:41.000 356 21187.38 82.54 42852.86 47804.67 2014-12-22 03:36:42.000 356 21187.34 82.53 42852.87 47804.69 2014-12-22 03:36:43.000 356 21187.30 82.53 42852.91 47804.71 2014-12-22 03:36:44.000 356 21187.28 82.51 42852.90 47804.68 2014-12-22 03:36:45.000 356 21187.25 82.54 42852.87 47804.67 2014-12-22 03:36:46.000 356 21187.23 82.57 42852.91 47804.65 2014-12-22 03:36:47.000 356 21187.21 82.57 42852.88 47804.61 2014-12-22 03:36:48.000 356 21187.19 82.56 42852.86 47804.59 2014-12-22 03:36:49.000 356 21187.17 82.59 42852.86 47804.58 2014-12-22 03:36:50.000 356 21187.16 82.61 42852.85 47804.57 2014-12-22 03:36:51.000 356 21187.15 82.58 42852.91 47804.57 2014-12-22 03:36:52.000 356 21187.13 82.53 42852.88 47804.56 2014-12-22 03:36:53.000 356 21187.14 82.47 42852.89 47804.57 2014-12-22 03:36:54.000 356 21187.14 82.37 42852.93 47804.56 2014-12-22 03:36:55.000 356 21187.14 82.23 42852.95 47804.60 2014-12-22 03:36:56.000 356 21187.12 82.16 42853.06 47804.66 2014-12-22 03:36:57.000 356 21187.07 82.15 42853.13 47804.70 2014-12-22 03:36:58.000 356 21187.03 82.16 42853.15 47804.78 2014-12-22 03:36:59.000 356 21186.98 82.15 42853.22 47804.79 2014-12-22 03:37:00.000 356 21186.96 82.14 42853.24 47804.81 2014-12-22 03:37:01.000 356 21186.94 82.18 42853.26 47804.82 2014-12-22 03:37:02.000 356 21186.91 82.37 42853.22 47804.80 2014-12-22 03:37:03.000 356 21186.87 82.54 42853.13 47804.79 2014-12-22 03:37:04.000 356 21186.86 82.62 42853.04 47804.71 2014-12-22 03:37:05.000 356 21186.87 82.66 42852.97 47804.61 2014-12-22 03:37:06.000 356 21186.85 82.70 42852.91 47804.53 2014-12-22 03:37:07.000 356 21186.87 82.72 42852.87 47804.47 2014-12-22 03:37:08.000 356 21186.85 82.74 42852.85 47804.44 2014-12-22 03:37:09.000 356 21186.86 82.74 42852.79 47804.42 2014-12-22 03:37:10.000 356 21186.84 82.77 42852.77 47804.39 2014-12-22 03:37:11.000 356 21186.81 82.79 42852.76 47804.35 2014-12-22 03:37:12.000 356 21186.81 82.77 42852.78 47804.37 2014-12-22 03:37:13.000 356 21186.84 82.71 42852.78 47804.34 2014-12-22 03:37:14.000 356 21186.80 82.64 42852.77 47804.35 2014-12-22 03:37:15.000 356 21186.80 82.58 42852.87 47804.39 2014-12-22 03:37:16.000 356 21186.77 82.55 42852.94 47804.43 2014-12-22 03:37:17.000 356 21186.77 82.51 42852.97 47804.46 2014-12-22 03:37:18.000 356 21186.74 82.48 42853.04 47804.50 2014-12-22 03:37:19.000 356 21186.70 82.48 42853.05 47804.54 2014-12-22 03:37:20.000 356 21186.68 82.48 42853.08 47804.56 2014-12-22 03:37:21.000 356 21186.66 82.52 42853.09 47804.55 2014-12-22 03:37:22.000 356 21186.63 82.50 42853.09 47804.54 2014-12-22 03:37:23.000 356 21186.61 82.50 42853.11 47804.54 2014-12-22 03:37:24.000 356 21186.55 82.50 42853.09 47804.55 2014-12-22 03:37:25.000 356 21186.53 82.50 42853.08 47804.49 2014-12-22 03:37:26.000 356 21186.49 82.52 42853.05 47804.46 2014-12-22 03:37:27.000 356 21186.44 82.54 42853.05 47804.45 2014-12-22 03:37:28.000 356 21186.38 82.56 42853.04 47804.42 2014-12-22 03:37:29.000 356 21186.35 82.55 42853.03 47804.40 2014-12-22 03:37:30.000 356 21186.33 82.57 42853.03 47804.37 2014-12-22 03:37:31.000 356 21186.32 82.65 42853.00 47804.34 2014-12-22 03:37:32.000 356 21186.28 82.74 42852.96 47804.31 2014-12-22 03:37:33.000 356 21186.27 82.76 42852.90 47804.24 2014-12-22 03:37:34.000 356 21186.26 82.73 42852.90 47804.23 2014-12-22 03:37:35.000 356 21186.23 82.70 42852.90 47804.20 2014-12-22 03:37:36.000 356 21186.21 82.67 42852.90 47804.18 2014-12-22 03:37:37.000 356 21186.19 82.66 42852.91 47804.15 2014-12-22 03:37:38.000 356 21186.15 82.66 42852.91 47804.15 2014-12-22 03:37:39.000 356 21186.11 82.67 42852.91 47804.15 2014-12-22 03:37:40.000 356 21186.12 82.64 42852.87 47804.11 2014-12-22 03:37:41.000 356 21186.10 82.60 42852.87 47804.10 2014-12-22 03:37:42.000 356 21186.07 82.61 42852.88 47804.11 2014-12-22 03:37:43.000 356 21186.11 82.61 42852.87 47804.09 2014-12-22 03:37:44.000 356 21186.09 82.60 42852.84 47804.09 2014-12-22 03:37:45.000 356 21186.07 82.60 42852.90 47804.10 2014-12-22 03:37:46.000 356 21186.06 82.57 42852.92 47804.09 2014-12-22 03:37:47.000 356 21186.07 82.54 42852.90 47804.09 2014-12-22 03:37:48.000 356 21186.11 82.49 42852.91 47804.09 2014-12-22 03:37:49.000 356 21186.09 82.43 42852.93 47804.11 2014-12-22 03:37:50.000 356 21186.10 82.39 42852.95 47804.13 2014-12-22 03:37:51.000 356 21186.13 82.37 42852.97 47804.14 2014-12-22 03:37:52.000 356 21186.14 82.34 42853.01 47804.19 2014-12-22 03:37:53.000 356 21186.16 82.32 42853.02 47804.20 2014-12-22 03:37:54.000 356 21186.16 82.28 42853.03 47804.22 2014-12-22 03:37:55.000 356 21186.14 82.27 42853.05 47804.22 2014-12-22 03:37:56.000 356 21186.13 82.27 42853.03 47804.26 2014-12-22 03:37:57.000 356 21186.12 82.22 42853.03 47804.25 2014-12-22 03:37:58.000 356 21186.14 82.19 42853.06 47804.28 2014-12-22 03:37:59.000 356 21186.15 82.18 42853.06 47804.28 2014-12-22 03:38:00.000 356 21186.16 82.17 42853.09 47804.30 2014-12-22 03:38:01.000 356 21186.18 82.13 42853.09 47804.29 2014-12-22 03:38:02.000 356 21186.17 82.12 42853.10 47804.31 2014-12-22 03:38:03.000 356 21186.19 82.09 42853.10 47804.30 2014-12-22 03:38:04.000 356 21186.18 82.06 42853.12 47804.32 2014-12-22 03:38:05.000 356 21186.18 82.06 42853.09 47804.34 2014-12-22 03:38:06.000 356 21186.21 82.03 42853.04 47804.33 2014-12-22 03:38:07.000 356 21186.24 82.00 42853.10 47804.34 2014-12-22 03:38:08.000 356 21186.23 81.99 42853.11 47804.34 2014-12-22 03:38:09.000 356 21186.22 81.94 42853.10 47804.35 2014-12-22 03:38:10.000 356 21186.21 81.91 42853.08 47804.33 2014-12-22 03:38:11.000 356 21186.22 81.88 42853.09 47804.34 2014-12-22 03:38:12.000 356 21186.23 81.86 42853.07 47804.36 2014-12-22 03:38:13.000 356 21186.23 81.86 42853.07 47804.37 2014-12-22 03:38:14.000 356 21186.24 81.81 42853.08 47804.36 2014-12-22 03:38:15.000 356 21186.26 81.79 42853.12 47804.40 2014-12-22 03:38:16.000 356 21186.29 81.77 42853.14 47804.42 2014-12-22 03:38:17.000 356 21186.35 81.73 42853.13 47804.43 2014-12-22 03:38:18.000 356 21186.38 81.71 42853.16 47804.44 2014-12-22 03:38:19.000 356 21186.38 81.69 42853.19 47804.49 2014-12-22 03:38:20.000 356 21186.44 81.67 42853.20 47804.51 2014-12-22 03:38:21.000 356 21186.45 81.65 42853.21 47804.52 2014-12-22 03:38:22.000 356 21186.47 81.61 42853.22 47804.55 2014-12-22 03:38:23.000 356 21186.47 81.61 42853.21 47804.54 2014-12-22 03:38:24.000 356 21186.45 81.60 42853.22 47804.55 2014-12-22 03:38:25.000 356 21186.45 81.60 42853.20 47804.56 2014-12-22 03:38:26.000 356 21186.47 81.56 42853.16 47804.54 2014-12-22 03:38:27.000 356 21186.49 81.53 42853.16 47804.55 2014-12-22 03:38:28.000 356 21186.48 81.48 42853.18 47804.54 2014-12-22 03:38:29.000 356 21186.48 81.44 42853.17 47804.53 2014-12-22 03:38:30.000 356 21186.49 81.43 42853.23 47804.56 2014-12-22 03:38:31.000 356 21186.49 81.39 42853.20 47804.55 2014-12-22 03:38:32.000 356 21186.50 81.35 42853.19 47804.53 2014-12-22 03:38:33.000 356 21186.47 81.32 42853.19 47804.58 2014-12-22 03:38:34.000 356 21186.47 81.32 42853.19 47804.55 2014-12-22 03:38:35.000 356 21186.48 81.33 42853.19 47804.55 2014-12-22 03:38:36.000 356 21186.46 81.33 42853.22 47804.56 2014-12-22 03:38:37.000 356 21186.48 81.31 42853.24 47804.59 2014-12-22 03:38:38.000 356 21186.47 81.30 42853.22 47804.57 2014-12-22 03:38:39.000 356 21186.45 81.28 42853.21 47804.57 2014-12-22 03:38:40.000 356 21186.42 81.24 42853.22 47804.56 2014-12-22 03:38:41.000 356 21186.44 81.20 42853.21 47804.60 2014-12-22 03:38:42.000 356 21186.42 81.15 42853.23 47804.57 2014-12-22 03:38:43.000 356 21186.41 81.14 42853.22 47804.57 2014-12-22 03:38:44.000 356 21186.43 81.08 42853.25 47804.55 2014-12-22 03:38:45.000 356 21186.39 81.04 42853.27 47804.57 2014-12-22 03:38:46.000 356 21186.39 81.01 42853.30 47804.59 2014-12-22 03:38:47.000 356 21186.37 80.97 42853.29 47804.58 2014-12-22 03:38:48.000 356 21186.37 80.93 42853.30 47804.56 2014-12-22 03:38:49.000 356 21186.35 80.88 42853.31 47804.60 2014-12-22 03:38:50.000 356 21186.33 80.85 42853.32 47804.58 2014-12-22 03:38:51.000 356 21186.31 80.84 42853.27 47804.57 2014-12-22 03:38:52.000 356 21186.30 80.83 42853.27 47804.59 2014-12-22 03:38:53.000 356 21186.28 80.79 42853.25 47804.52 2014-12-22 03:38:54.000 356 21186.26 80.77 42853.27 47804.55 2014-12-22 03:38:55.000 356 21186.27 80.72 42853.27 47804.54 2014-12-22 03:38:56.000 356 21186.29 80.68 42853.27 47804.54 2014-12-22 03:38:57.000 356 21186.26 80.66 42853.27 47804.53 2014-12-22 03:38:58.000 356 21186.30 80.60 42853.26 47804.53 2014-12-22 03:38:59.000 356 21186.28 80.57 42853.27 47804.53 2014-12-22 03:39:00.000 356 21186.30 80.53 42853.28 47804.53 2014-12-22 03:39:01.000 356 21186.27 80.48 42853.32 47804.56 2014-12-22 03:39:02.000 356 21186.27 80.46 42853.33 47804.57 2014-12-22 03:39:03.000 356 21186.27 80.42 42853.35 47804.59 2014-12-22 03:39:04.000 356 21186.26 80.38 42853.36 47804.60 2014-12-22 03:39:05.000 356 21186.25 80.36 42853.35 47804.60 2014-12-22 03:39:06.000 356 21186.23 80.34 42853.36 47804.59 2014-12-22 03:39:07.000 356 21186.21 80.32 42853.35 47804.60 2014-12-22 03:39:08.000 356 21186.20 80.32 42853.38 47804.59 2014-12-22 03:39:09.000 356 21186.16 80.31 42853.39 47804.58 2014-12-22 03:39:10.000 356 21186.15 80.30 42853.37 47804.57 2014-12-22 03:39:11.000 356 21186.18 80.29 42853.38 47804.57 2014-12-22 03:39:12.000 356 21186.12 80.28 42853.38 47804.58 2014-12-22 03:39:13.000 356 21186.13 80.28 42853.39 47804.54 2014-12-22 03:39:14.000 356 21186.09 80.26 42853.41 47804.55 2014-12-22 03:39:15.000 356 21186.07 80.24 42853.42 47804.55 2014-12-22 03:39:16.000 356 21186.07 80.22 42853.41 47804.53 2014-12-22 03:39:17.000 356 21186.05 80.24 42853.40 47804.53 2014-12-22 03:39:18.000 356 21186.03 80.23 42853.40 47804.54 2014-12-22 03:39:19.000 356 21186.02 80.21 42853.41 47804.55 2014-12-22 03:39:20.000 356 21186.01 80.18 42853.41 47804.53 2014-12-22 03:39:21.000 356 21186.03 80.17 42853.40 47804.52 2014-12-22 03:39:22.000 356 21186.01 80.17 42853.41 47804.52 2014-12-22 03:39:23.000 356 21185.99 80.18 42853.43 47804.54 2014-12-22 03:39:24.000 356 21185.96 80.20 42853.40 47804.50 2014-12-22 03:39:25.000 356 21185.97 80.19 42853.37 47804.49 2014-12-22 03:39:26.000 356 21185.96 80.18 42853.39 47804.49 2014-12-22 03:39:27.000 356 21185.97 80.19 42853.36 47804.48 2014-12-22 03:39:28.000 356 21185.96 80.18 42853.40 47804.47 2014-12-22 03:39:29.000 356 21185.91 80.14 42853.42 47804.48 2014-12-22 03:39:30.000 356 21185.93 80.13 42853.40 47804.46 2014-12-22 03:39:31.000 356 21185.90 80.13 42853.38 47804.46 2014-12-22 03:39:32.000 356 21185.88 80.13 42853.40 47804.47 2014-12-22 03:39:33.000 356 21185.87 80.11 42853.39 47804.45 2014-12-22 03:39:34.000 356 21185.86 80.09 42853.40 47804.48 2014-12-22 03:39:35.000 356 21185.83 80.07 42853.42 47804.45 2014-12-22 03:39:36.000 356 21185.81 80.07 42853.44 47804.44 2014-12-22 03:39:37.000 356 21185.82 80.04 42853.45 47804.45 2014-12-22 03:39:38.000 356 21185.77 80.02 42853.42 47804.44 2014-12-22 03:39:39.000 356 21185.77 80.00 42853.44 47804.44 2014-12-22 03:39:40.000 356 21185.76 79.98 42853.44 47804.45 2014-12-22 03:39:41.000 356 21185.74 79.98 42853.40 47804.44 2014-12-22 03:39:42.000 356 21185.73 80.00 42853.44 47804.43 2014-12-22 03:39:43.000 356 21185.76 80.02 42853.43 47804.41 2014-12-22 03:39:44.000 356 21185.75 80.00 42853.42 47804.43 2014-12-22 03:39:45.000 356 21185.75 79.99 42853.44 47804.42 2014-12-22 03:39:46.000 356 21185.76 79.98 42853.44 47804.43 2014-12-22 03:39:47.000 356 21185.75 79.97 42853.49 47804.46 2014-12-22 03:39:48.000 356 21185.74 79.94 42853.48 47804.46 2014-12-22 03:39:49.000 356 21185.73 79.93 42853.51 47804.46 2014-12-22 03:39:50.000 356 21185.73 79.97 42853.45 47804.45 2014-12-22 03:39:51.000 356 21185.70 79.96 42853.42 47804.42 2014-12-22 03:39:52.000 356 21185.68 79.92 42853.41 47804.37 2014-12-22 03:39:53.000 356 21185.65 79.88 42853.36 47804.34 2014-12-22 03:39:54.000 356 21185.65 79.86 42853.40 47804.32 2014-12-22 03:39:55.000 356 21185.65 79.84 42853.40 47804.33 2014-12-22 03:39:56.000 356 21185.62 79.83 42853.41 47804.36 2014-12-22 03:39:57.000 356 21185.60 79.82 42853.41 47804.31 2014-12-22 03:39:58.000 356 21185.61 79.81 42853.40 47804.31 2014-12-22 03:39:59.000 356 21185.57 79.83 42853.40 47804.31 2014-12-22 03:40:00.000 356 21185.54 79.84 42853.39 47804.28 2014-12-22 03:40:01.000 356 21185.53 79.82 42853.38 47804.31 2014-12-22 03:40:02.000 356 21185.53 79.83 42853.40 47804.28 2014-12-22 03:40:03.000 356 21185.50 79.83 42853.41 47804.29 2014-12-22 03:40:04.000 356 21185.54 79.82 42853.39 47804.27 2014-12-22 03:40:05.000 356 21185.51 79.83 42853.43 47804.26 2014-12-22 03:40:06.000 356 21185.49 79.84 42853.41 47804.26 2014-12-22 03:40:07.000 356 21185.47 79.80 42853.39 47804.25 2014-12-22 03:40:08.000 356 21185.47 79.78 42853.35 47804.24 2014-12-22 03:40:09.000 356 21185.43 79.79 42853.40 47804.22 2014-12-22 03:40:10.000 356 21185.43 79.80 42853.38 47804.23 2014-12-22 03:40:11.000 356 21185.40 79.80 42853.36 47804.21 2014-12-22 03:40:12.000 356 21185.35 79.88 42853.34 47804.19 2014-12-22 03:40:13.000 356 21185.32 80.08 42853.30 47804.12 2014-12-22 03:40:14.000 356 21185.28 80.24 42853.17 47804.06 2014-12-22 03:40:15.000 356 21185.27 80.35 42853.02 47803.96 2014-12-22 03:40:16.000 356 21185.27 80.41 42852.93 47803.83 2014-12-22 03:40:17.000 356 21185.25 80.41 42852.87 47803.73 2014-12-22 03:40:18.000 356 21185.26 80.45 42852.80 47803.68 2014-12-22 03:40:19.000 356 21185.25 80.48 42852.77 47803.60 2014-12-22 03:40:20.000 356 21185.24 80.50 42852.75 47803.55 2014-12-22 03:40:21.000 356 21185.22 80.51 42852.72 47803.52 2014-12-22 03:40:22.000 356 21185.21 80.52 42852.67 47803.51 2014-12-22 03:40:23.000 356 21185.18 80.52 42852.64 47803.46 2014-12-22 03:40:24.000 356 21185.17 80.54 42852.61 47803.44 2014-12-22 03:40:25.000 356 21185.16 80.53 42852.59 47803.41 2014-12-22 03:40:26.000 356 21185.13 80.52 42852.56 47803.41 2014-12-22 03:40:27.000 356 21185.13 80.46 42852.56 47803.38 2014-12-22 03:40:28.000 356 21185.13 80.35 42852.56 47803.36 2014-12-22 03:40:29.000 356 21185.13 80.17 42852.62 47803.38 2014-12-22 03:40:30.000 356 21185.09 80.08 42852.71 47803.41 2014-12-22 03:40:31.000 356 21185.03 80.04 42852.82 47803.48 2014-12-22 03:40:32.000 356 21184.99 80.00 42852.85 47803.51 2014-12-22 03:40:33.000 356 21184.97 80.00 42852.89 47803.56 2014-12-22 03:40:34.000 356 21184.93 80.01 42852.88 47803.55 2014-12-22 03:40:35.000 356 21184.87 80.02 42852.87 47803.56 2014-12-22 03:40:36.000 356 21184.84 80.00 42852.90 47803.54 2014-12-22 03:40:37.000 356 21184.82 80.01 42852.90 47803.55 2014-12-22 03:40:38.000 356 21184.82 80.00 42852.89 47803.54 2014-12-22 03:40:39.000 356 21184.81 79.99 42852.90 47803.52 2014-12-22 03:40:40.000 356 21184.82 80.02 42852.89 47803.51 2014-12-22 03:40:41.000 356 21184.77 80.03 42852.90 47803.49 2014-12-22 03:40:42.000 356 21184.75 80.00 42852.90 47803.50 2014-12-22 03:40:43.000 356 21184.73 79.99 42852.91 47803.51 2014-12-22 03:40:44.000 356 21184.70 80.01 42852.92 47803.48 2014-12-22 03:40:45.000 356 21184.68 80.18 42852.84 47803.47 2014-12-22 03:40:46.000 356 21184.64 80.33 42852.75 47803.42 2014-12-22 03:40:47.000 356 21184.62 80.41 42852.67 47803.31 2014-12-22 03:40:48.000 356 21184.66 80.42 42852.59 47803.23 2014-12-22 03:40:49.000 356 21184.67 80.40 42852.55 47803.17 2014-12-22 03:40:50.000 356 21184.68 80.40 42852.54 47803.17 2014-12-22 03:40:51.000 356 21184.70 80.36 42852.53 47803.15 2014-12-22 03:40:52.000 356 21184.74 80.31 42852.53 47803.17 2014-12-22 03:40:53.000 356 21184.75 80.17 42852.58 47803.16 2014-12-22 03:40:54.000 356 21184.76 80.04 42852.63 47803.22 2014-12-22 03:40:55.000 356 21184.76 80.00 42852.70 47803.25 2014-12-22 03:40:56.000 356 21184.74 79.96 42852.76 47803.33 2014-12-22 03:40:57.000 356 21184.73 79.95 42852.84 47803.37 2014-12-22 03:40:58.000 356 21184.72 79.92 42852.85 47803.41 2014-12-22 03:40:59.000 356 21184.71 79.88 42852.90 47803.45 2014-12-22 03:41:00.000 356 21184.72 79.87 42852.91 47803.49 2014-12-22 03:41:01.000 356 21184.73 79.87 42852.91 47803.48 2014-12-22 03:41:02.000 356 21184.73 79.83 42852.94 47803.49 2014-12-22 03:41:03.000 356 21184.72 79.79 42852.96 47803.54 2014-12-22 03:41:04.000 356 21184.75 79.77 42852.97 47803.53 2014-12-22 03:41:05.000 356 21184.75 79.77 42852.97 47803.55 2014-12-22 03:41:06.000 356 21184.74 79.74 42852.98 47803.60 2014-12-22 03:41:07.000 356 21184.75 79.71 42853.01 47803.60 2014-12-22 03:41:08.000 356 21184.76 79.69 42853.05 47803.59 2014-12-22 03:41:09.000 356 21184.73 79.68 42853.08 47803.62 2014-12-22 03:41:10.000 356 21184.74 79.69 42853.09 47803.63 2014-12-22 03:41:11.000 356 21184.73 79.69 42853.07 47803.63 2014-12-22 03:41:12.000 356 21184.74 79.69 42853.05 47803.62 2014-12-22 03:41:13.000 356 21184.71 79.69 42853.10 47803.62 2014-12-22 03:41:14.000 356 21184.71 79.69 42853.09 47803.62 2014-12-22 03:41:15.000 356 21184.70 79.67 42853.07 47803.62 2014-12-22 03:41:16.000 356 21184.70 79.66 42853.08 47803.62 2014-12-22 03:41:17.000 356 21184.70 79.65 42853.08 47803.62 2014-12-22 03:41:18.000 356 21184.73 79.62 42853.08 47803.65 2014-12-22 03:41:19.000 356 21184.74 79.62 42853.10 47803.64 2014-12-22 03:41:20.000 356 21184.75 79.61 42853.12 47803.65 2014-12-22 03:41:21.000 356 21184.77 79.59 42853.14 47803.65 2014-12-22 03:41:22.000 356 21184.77 79.58 42853.10 47803.68 2014-12-22 03:41:23.000 356 21184.73 79.58 42853.12 47803.68 2014-12-22 03:41:24.000 356 21184.73 79.59 42853.12 47803.68 2014-12-22 03:41:25.000 356 21184.74 79.59 42853.10 47803.69 2014-12-22 03:41:26.000 356 21184.76 79.56 42853.12 47803.71 2014-12-22 03:41:27.000 356 21184.76 79.54 42853.15 47803.73 2014-12-22 03:41:28.000 356 21184.76 79.53 42853.17 47803.72 2014-12-22 03:41:29.000 356 21184.73 79.53 42853.18 47803.71 2014-12-22 03:41:30.000 356 21184.70 79.52 42853.17 47803.74 2014-12-22 03:41:31.000 356 21184.70 79.51 42853.19 47803.72 2014-12-22 03:41:32.000 356 21184.70 79.52 42853.18 47803.71 2014-12-22 03:41:33.000 356 21184.67 79.53 42853.21 47803.74 2014-12-22 03:41:34.000 356 21184.68 79.53 42853.21 47803.74 2014-12-22 03:41:35.000 356 21184.67 79.56 42853.20 47803.74 2014-12-22 03:41:36.000 356 21184.65 79.60 42853.19 47803.74 2014-12-22 03:41:37.000 356 21184.65 79.62 42853.18 47803.72 2014-12-22 03:41:38.000 356 21184.63 79.62 42853.21 47803.73 2014-12-22 03:41:39.000 356 21184.58 79.64 42853.22 47803.71 2014-12-22 03:41:40.000 356 21184.58 79.64 42853.20 47803.72 2014-12-22 03:41:41.000 356 21184.57 79.67 42853.20 47803.72 2014-12-22 03:41:42.000 356 21184.57 79.67 42853.19 47803.69 2014-12-22 03:41:43.000 356 21184.56 79.67 42853.19 47803.67 2014-12-22 03:41:44.000 356 21184.53 79.68 42853.20 47803.68 2014-12-22 03:41:45.000 356 21184.50 79.68 42853.19 47803.68 2014-12-22 03:41:46.000 356 21184.49 79.69 42853.19 47803.66 2014-12-22 03:41:47.000 356 21184.48 79.69 42853.19 47803.64 2014-12-22 03:41:48.000 356 21184.44 79.70 42853.20 47803.64 2014-12-22 03:41:49.000 356 21184.42 79.69 42853.17 47803.65 2014-12-22 03:41:50.000 356 21184.42 79.68 42853.15 47803.61 2014-12-22 03:41:51.000 356 21184.41 79.70 42853.16 47803.63 2014-12-22 03:41:52.000 356 21184.40 79.67 42853.19 47803.62 2014-12-22 03:41:53.000 356 21184.42 79.68 42853.16 47803.62 2014-12-22 03:41:54.000 356 21184.39 79.69 42853.16 47803.60 2014-12-22 03:41:55.000 356 21184.35 79.70 42853.18 47803.62 2014-12-22 03:41:56.000 356 21184.35 79.71 42853.20 47803.58 2014-12-22 03:41:57.000 356 21184.34 79.68 42853.20 47803.57 2014-12-22 03:41:58.000 356 21184.36 79.67 42853.15 47803.59 2014-12-22 03:41:59.000 356 21184.33 79.67 42853.14 47803.58 2014-12-22 03:42:00.000 356 21184.33 79.67 42853.14 47803.56 2014-12-22 03:42:01.000 356 21184.32 79.68 42853.15 47803.56 2014-12-22 03:42:02.000 356 21184.33 79.68 42853.17 47803.56 2014-12-22 03:42:03.000 356 21184.30 79.68 42853.14 47803.53 2014-12-22 03:42:04.000 356 21184.29 79.66 42853.13 47803.53 2014-12-22 03:42:05.000 356 21184.28 79.65 42853.15 47803.52 2014-12-22 03:42:06.000 356 21184.28 79.65 42853.12 47803.49 2014-12-22 03:42:07.000 356 21184.28 79.63 42853.09 47803.51 2014-12-22 03:42:08.000 356 21184.29 79.62 42853.08 47803.48 2014-12-22 03:42:09.000 356 21184.27 79.59 42853.12 47803.48 2014-12-22 03:42:10.000 356 21184.26 79.59 42853.13 47803.48 2014-12-22 03:42:11.000 356 21184.26 79.61 42853.12 47803.43 2014-12-22 03:42:12.000 356 21184.22 79.61 42853.08 47803.46 2014-12-22 03:42:13.000 356 21184.23 79.64 42853.08 47803.46 2014-12-22 03:42:14.000 356 21184.26 79.63 42853.07 47803.45 2014-12-22 03:42:15.000 356 21184.24 79.63 42853.08 47803.45 2014-12-22 03:42:16.000 356 21184.22 79.62 42853.08 47803.44 2014-12-22 03:42:17.000 356 21184.19 79.62 42853.08 47803.41 2014-12-22 03:42:18.000 356 21184.17 79.58 42853.08 47803.42 2014-12-22 03:42:19.000 356 21184.14 79.55 42853.09 47803.43 2014-12-22 03:42:20.000 356 21184.15 79.50 42853.10 47803.42 2014-12-22 03:42:21.000 356 21184.16 79.48 42853.12 47803.43 2014-12-22 03:42:22.000 356 21184.17 79.46 42853.16 47803.45 2014-12-22 03:42:23.000 356 21184.20 79.45 42853.19 47803.46 2014-12-22 03:42:24.000 356 21184.19 79.42 42853.23 47803.50 2014-12-22 03:42:25.000 356 21184.19 79.39 42853.20 47803.48 2014-12-22 03:42:26.000 356 21184.17 79.39 42853.21 47803.50 2014-12-22 03:42:27.000 356 21184.18 79.39 42853.21 47803.50 2014-12-22 03:42:28.000 356 21184.18 79.37 42853.23 47803.50 2014-12-22 03:42:29.000 356 21184.16 79.34 42853.23 47803.50 2014-12-22 03:42:30.000 356 21184.16 79.35 42853.22 47803.51 2014-12-22 03:42:31.000 356 21184.12 79.36 42853.21 47803.50 2014-12-22 03:42:32.000 356 21184.14 79.32 42853.19 47803.51 2014-12-22 03:42:33.000 356 21184.16 79.28 42853.19 47803.48 2014-12-22 03:42:34.000 356 21184.14 79.26 42853.17 47803.48 2014-12-22 03:42:35.000 356 21184.14 79.22 42853.19 47803.46 2014-12-22 03:42:36.000 356 21184.13 79.19 42853.20 47803.47 2014-12-22 03:42:37.000 356 21184.14 79.16 42853.21 47803.50 2014-12-22 03:42:38.000 356 21184.12 79.08 42853.23 47803.48 2014-12-22 03:42:39.000 356 21184.13 79.05 42853.24 47803.49 2014-12-22 03:42:40.000 356 21184.14 79.01 42853.22 47803.51 2014-12-22 03:42:41.000 356 21184.13 78.99 42853.24 47803.51 2014-12-22 03:42:42.000 356 21184.13 78.94 42853.24 47803.52 2014-12-22 03:42:43.000 356 21184.16 78.88 42853.27 47803.54 2014-12-22 03:42:44.000 356 21184.16 78.88 42853.29 47803.54 2014-12-22 03:42:45.000 356 21184.13 78.88 42853.30 47803.57 2014-12-22 03:42:46.000 356 21184.11 78.84 42853.28 47803.56 2014-12-22 03:42:47.000 356 21184.13 78.79 42853.26 47803.55 2014-12-22 03:42:48.000 356 21184.11 78.73 42853.27 47803.54 2014-12-22 03:42:49.000 356 21184.13 78.69 42853.27 47803.58 2014-12-22 03:42:50.000 356 21184.16 78.68 42853.27 47803.59 2014-12-22 03:42:51.000 356 21184.13 78.64 42853.27 47803.61 2014-12-22 03:42:52.000 356 21184.16 78.60 42853.30 47803.58 2014-12-22 03:42:53.000 356 21184.14 78.58 42853.31 47803.59 2014-12-22 03:42:54.000 356 21184.16 78.52 42853.29 47803.58 2014-12-22 03:42:55.000 356 21184.13 78.50 42853.26 47803.58 2014-12-22 03:42:56.000 356 21184.14 78.46 42853.27 47803.58 2014-12-22 03:42:57.000 356 21184.16 78.44 42853.27 47803.61 2014-12-22 03:42:58.000 356 21184.16 78.42 42853.26 47803.58 2014-12-22 03:42:59.000 356 21184.15 78.35 42853.25 47803.58 2014-12-22 03:43:00.000 356 21184.14 78.30 42853.26 47803.58 2014-12-22 03:43:01.000 356 21184.14 78.27 42853.25 47803.56 2014-12-22 03:43:02.000 356 21184.15 78.24 42853.30 47803.57 2014-12-22 03:43:03.000 356 21184.14 78.18 42853.28 47803.57 2014-12-22 03:43:04.000 356 21184.16 78.11 42853.29 47803.55 2014-12-22 03:43:05.000 356 21184.16 78.08 42853.27 47803.57 2014-12-22 03:43:06.000 356 21184.15 78.07 42853.28 47803.57 2014-12-22 03:43:07.000 356 21184.13 78.05 42853.24 47803.55 2014-12-22 03:43:08.000 356 21184.12 78.02 42853.24 47803.55 2014-12-22 03:43:09.000 356 21184.10 77.99 42853.21 47803.49 2014-12-22 03:43:10.000 356 21184.06 77.95 42853.22 47803.50 2014-12-22 03:43:11.000 356 21184.08 77.91 42853.20 47803.47 2014-12-22 03:43:12.000 356 21184.08 77.87 42853.17 47803.48 2014-12-22 03:43:13.000 356 21184.05 77.86 42853.19 47803.45 2014-12-22 03:43:14.000 356 21184.07 77.81 42853.20 47803.47 2014-12-22 03:43:15.000 356 21184.08 77.78 42853.22 47803.44 2014-12-22 03:43:16.000 356 21184.09 77.73 42853.18 47803.44 2014-12-22 03:43:17.000 356 21184.10 77.71 42853.15 47803.46 2014-12-22 03:43:18.000 356 21184.10 77.68 42853.17 47803.44 2014-12-22 03:43:19.000 356 21184.06 77.63 42853.20 47803.46 2014-12-22 03:43:20.000 356 21184.06 77.60 42853.21 47803.45 2014-12-22 03:43:21.000 356 21184.05 77.59 42853.19 47803.46 2014-12-22 03:43:22.000 356 21184.06 77.57 42853.14 47803.45 2014-12-22 03:43:23.000 356 21184.07 77.55 42853.15 47803.45 2014-12-22 03:43:24.000 356 21184.04 77.54 42853.18 47803.44 2014-12-22 03:43:25.000 356 21184.04 77.52 42853.17 47803.45 2014-12-22 03:43:26.000 356 21184.03 77.49 42853.17 47803.43 2014-12-22 03:43:27.000 356 21184.04 77.45 42853.19 47803.42 2014-12-22 03:43:28.000 356 21184.05 77.42 42853.18 47803.42 2014-12-22 03:43:29.000 356 21184.04 77.40 42853.16 47803.42 2014-12-22 03:43:30.000 356 21184.02 77.37 42853.19 47803.41 2014-12-22 03:43:31.000 356 21184.02 77.35 42853.16 47803.41 2014-12-22 03:43:32.000 356 21184.01 77.29 42853.17 47803.39 2014-12-22 03:43:33.000 356 21183.98 77.27 42853.16 47803.40 2014-12-22 03:43:34.000 356 21183.99 77.26 42853.15 47803.41 2014-12-22 03:43:35.000 356 21183.98 77.21 42853.15 47803.39 2014-12-22 03:43:36.000 356 21183.98 77.18 42853.11 47803.38 2014-12-22 03:43:37.000 356 21183.98 77.16 42853.10 47803.35 2014-12-22 03:43:38.000 356 21183.97 77.16 42853.09 47803.35 2014-12-22 03:43:39.000 356 21183.95 77.15 42853.06 47803.33 2014-12-22 03:43:40.000 356 21183.94 77.11 42853.06 47803.31 2014-12-22 03:43:41.000 356 21183.95 77.08 42853.05 47803.30 2014-12-22 03:43:42.000 356 21183.95 77.04 42853.09 47803.29 2014-12-22 03:43:43.000 356 21183.93 77.02 42853.04 47803.29 2014-12-22 03:43:44.000 356 21183.92 77.00 42853.08 47803.28 2014-12-22 03:43:45.000 356 21183.91 76.95 42853.08 47803.29 2014-12-22 03:43:46.000 356 21183.92 76.94 42853.05 47803.31 2014-12-22 03:43:47.000 356 21183.92 76.92 42853.06 47803.28 2014-12-22 03:43:48.000 356 21183.91 76.90 42853.05 47803.27 2014-12-22 03:43:49.000 356 21183.91 76.89 42853.03 47803.26 2014-12-22 03:43:50.000 356 21183.92 76.83 42853.04 47803.25 2014-12-22 03:43:51.000 356 21183.92 76.78 42853.01 47803.23 2014-12-22 03:43:52.000 356 21183.94 76.75 42853.03 47803.26 2014-12-22 03:43:53.000 356 21183.93 76.72 42853.02 47803.24 2014-12-22 03:43:54.000 356 21183.94 76.66 42853.01 47803.26 2014-12-22 03:43:55.000 356 21183.92 76.63 42853.04 47803.26 2014-12-22 03:43:56.000 356 21183.90 76.59 42853.05 47803.27 2014-12-22 03:43:57.000 356 21183.88 76.56 42853.05 47803.25 2014-12-22 03:43:58.000 356 21183.89 76.50 42853.09 47803.27 2014-12-22 03:43:59.000 356 21183.91 76.43 42853.08 47803.29 2014-12-22 03:44:00.000 356 21183.91 76.39 42853.06 47803.27 2014-12-22 03:44:01.000 356 21183.91 76.35 42853.08 47803.29 2014-12-22 03:44:02.000 356 21183.91 76.29 42853.09 47803.27 2014-12-22 03:44:03.000 356 21183.92 76.27 42853.11 47803.30 2014-12-22 03:44:04.000 356 21183.88 76.21 42853.13 47803.30 2014-12-22 03:44:05.000 356 21183.91 76.17 42853.14 47803.31 2014-12-22 03:44:06.000 356 21183.88 76.13 42853.11 47803.29 2014-12-22 03:44:07.000 356 21183.91 76.07 42853.16 47803.30 2014-12-22 03:44:08.000 356 21183.89 76.03 42853.12 47803.35 2014-12-22 03:44:09.000 356 21183.90 75.97 42853.14 47803.32 2014-12-22 03:44:10.000 356 21183.93 75.91 42853.19 47803.33 2014-12-22 03:44:11.000 356 21183.94 75.83 42853.20 47803.37 2014-12-22 03:44:12.000 356 21183.96 75.78 42853.18 47803.40 2014-12-22 03:44:13.000 356 21183.94 75.75 42853.20 47803.40 2014-12-22 03:44:14.000 356 21183.93 75.78 42853.21 47803.41 2014-12-22 03:44:15.000 356 21183.92 75.90 42853.19 47803.40 2014-12-22 03:44:16.000 356 21183.92 75.97 42853.06 47803.36 2014-12-22 03:44:17.000 356 21183.94 76.01 42853.00 47803.28 2014-12-22 03:44:18.000 356 21183.93 76.00 42852.97 47803.21 2014-12-22 03:44:19.000 356 21183.95 75.96 42852.94 47803.16 2014-12-22 03:44:20.000 356 21183.96 75.96 42852.87 47803.12 2014-12-22 03:44:21.000 356 21183.99 75.96 42852.84 47803.10 2014-12-22 03:44:22.000 356 21184.00 75.96 42852.86 47803.11 2014-12-22 03:44:23.000 356 21184.00 75.91 42852.84 47803.10 2014-12-22 03:44:24.000 356 21184.01 75.86 42852.85 47803.08 2014-12-22 03:44:25.000 356 21184.03 75.83 42852.79 47803.08 2014-12-22 03:44:26.000 356 21184.03 75.83 42852.81 47803.09 2014-12-22 03:44:27.000 356 21184.03 75.80 42852.84 47803.10 2014-12-22 03:44:28.000 356 21184.03 75.76 42852.81 47803.07 2014-12-22 03:44:29.000 356 21184.02 75.72 42852.80 47803.08 2014-12-22 03:44:30.000 356 21184.07 75.67 42852.79 47803.08 2014-12-22 03:44:31.000 356 21184.09 75.63 42852.82 47803.07 2014-12-22 03:44:32.000 356 21184.09 75.58 42852.84 47803.11 2014-12-22 03:44:33.000 356 21184.10 75.55 42852.84 47803.11 2014-12-22 03:44:34.000 356 21184.11 75.51 42852.83 47803.12 2014-12-22 03:44:35.000 356 21184.08 75.47 42852.84 47803.11 2014-12-22 03:44:36.000 356 21184.10 75.41 42852.87 47803.15 2014-12-22 03:44:37.000 356 21184.08 75.30 42852.90 47803.13 2014-12-22 03:44:38.000 356 21184.06 75.17 42852.98 47803.19 2014-12-22 03:44:39.000 356 21184.04 75.09 42853.01 47803.24 2014-12-22 03:44:40.000 356 21184.02 75.02 42853.06 47803.28 2014-12-22 03:44:41.000 356 21184.05 74.95 42853.11 47803.32 2014-12-22 03:44:42.000 356 21184.05 74.87 42853.15 47803.37 2014-12-22 03:44:43.000 356 21184.03 74.83 42853.20 47803.40 2014-12-22 03:44:44.000 356 21184.01 74.77 42853.23 47803.41 2014-12-22 03:44:45.000 356 21183.98 74.71 42853.24 47803.47 2014-12-22 03:44:46.000 356 21183.97 74.70 42853.28 47803.47 2014-12-22 03:44:47.000 356 21183.97 74.77 42853.26 47803.48 2014-12-22 03:44:48.000 356 21183.99 74.79 42853.24 47803.50 2014-12-22 03:44:49.000 356 21183.98 74.85 42853.20 47803.44 2014-12-22 03:44:50.000 356 21184.00 74.91 42853.15 47803.42 2014-12-22 03:44:51.000 356 21183.99 74.91 42853.08 47803.36 2014-12-22 03:44:52.000 356 21184.03 74.90 42853.04 47803.31 2014-12-22 03:44:53.000 356 21184.06 74.88 42853.00 47803.28 2014-12-22 03:44:54.000 356 21184.09 74.84 42852.99 47803.24 2014-12-22 03:44:55.000 356 21184.10 74.71 42853.00 47803.25 2014-12-22 03:44:56.000 356 21184.11 74.60 42853.04 47803.27 2014-12-22 03:44:57.000 356 21184.12 74.51 42853.11 47803.33 2014-12-22 03:44:58.000 356 21184.11 74.44 42853.17 47803.39 2014-12-22 03:44:59.000 356 21184.10 74.43 42853.20 47803.46 2014-12-22 03:45:00.000 356 21184.11 74.40 42853.25 47803.47 2014-12-22 03:45:01.000 356 21184.10 74.39 42853.28 47803.52 2014-12-22 03:45:02.000 356 21184.12 74.35 42853.31 47803.54 2014-12-22 03:45:03.000 356 21184.15 74.34 42853.31 47803.57 2014-12-22 03:45:04.000 356 21184.17 74.39 42853.30 47803.57 2014-12-22 03:45:05.000 356 21184.19 74.39 42853.27 47803.59 2014-12-22 03:45:06.000 356 21184.20 74.32 42853.26 47803.57 2014-12-22 03:45:07.000 356 21184.22 74.26 42853.28 47803.56 2014-12-22 03:45:08.000 356 21184.20 74.20 42853.30 47803.58 2014-12-22 03:45:09.000 356 21184.20 74.17 42853.32 47803.63 2014-12-22 03:45:10.000 356 21184.22 74.15 42853.34 47803.62 2014-12-22 03:45:11.000 356 21184.23 74.13 42853.35 47803.66 2014-12-22 03:45:12.000 356 21184.23 74.11 42853.36 47803.65 2014-12-22 03:45:13.000 356 21184.24 74.12 42853.37 47803.70 2014-12-22 03:45:14.000 356 21184.30 74.15 42853.39 47803.69 2014-12-22 03:45:15.000 356 21184.29 74.14 42853.39 47803.70 2014-12-22 03:45:16.000 356 21184.33 74.12 42853.38 47803.69 2014-12-22 03:45:17.000 356 21184.32 74.06 42853.35 47803.70 2014-12-22 03:45:18.000 356 21184.34 74.02 42853.35 47803.71 2014-12-22 03:45:19.000 356 21184.35 74.03 42853.39 47803.71 2014-12-22 03:45:20.000 356 21184.38 74.01 42853.40 47803.75 2014-12-22 03:45:21.000 356 21184.36 74.02 42853.40 47803.71 2014-12-22 03:45:22.000 356 21184.37 73.99 42853.41 47803.77 2014-12-22 03:45:23.000 356 21184.37 73.99 42853.43 47803.75 2014-12-22 03:45:24.000 356 21184.38 73.97 42853.40 47803.75 2014-12-22 03:45:25.000 356 21184.38 73.97 42853.41 47803.76 2014-12-22 03:45:26.000 356 21184.41 73.95 42853.42 47803.77 2014-12-22 03:45:27.000 356 21184.41 73.93 42853.41 47803.79 2014-12-22 03:45:28.000 356 21184.42 73.94 42853.40 47803.75 2014-12-22 03:45:29.000 356 21184.39 73.95 42853.38 47803.77 2014-12-22 03:45:30.000 356 21184.40 73.94 42853.39 47803.76 2014-12-22 03:45:31.000 356 21184.40 73.92 42853.36 47803.74 2014-12-22 03:45:32.000 356 21184.40 73.94 42853.34 47803.75 2014-12-22 03:45:33.000 356 21184.40 73.94 42853.35 47803.71 2014-12-22 03:45:34.000 356 21184.40 73.90 42853.30 47803.72 2014-12-22 03:45:35.000 356 21184.39 73.86 42853.31 47803.72 2014-12-22 03:45:36.000 356 21184.40 73.87 42853.33 47803.70 2014-12-22 03:45:37.000 356 21184.38 73.84 42853.32 47803.71 2014-12-22 03:45:38.000 356 21184.38 73.85 42853.31 47803.69 2014-12-22 03:45:39.000 356 21184.35 73.83 42853.31 47803.68 2014-12-22 03:45:40.000 356 21184.33 73.82 42853.30 47803.66 2014-12-22 03:45:41.000 356 21184.34 73.83 42853.30 47803.68 2014-12-22 03:45:42.000 356 21184.31 73.81 42853.28 47803.65 2014-12-22 03:45:43.000 356 21184.29 73.77 42853.30 47803.64 2014-12-22 03:45:44.000 356 21184.30 73.77 42853.29 47803.64 2014-12-22 03:45:45.000 356 21184.26 73.75 42853.30 47803.61 2014-12-22 03:45:46.000 356 21184.24 73.72 42853.31 47803.61 2014-12-22 03:45:47.000 356 21184.22 73.72 42853.30 47803.62 2014-12-22 03:45:48.000 356 21184.19 73.72 42853.28 47803.59 2014-12-22 03:45:49.000 356 21184.19 73.68 42853.31 47803.58 2014-12-22 03:45:50.000 356 21184.20 73.65 42853.32 47803.58 2014-12-22 03:45:51.000 356 21184.17 73.63 42853.29 47803.60 2014-12-22 03:45:52.000 356 21184.17 73.60 42853.28 47803.55 2014-12-22 03:45:53.000 356 21184.14 73.60 42853.31 47803.56 2014-12-22 03:45:54.000 356 21184.11 73.60 42853.32 47803.56 2014-12-22 03:45:55.000 356 21184.11 73.57 42853.32 47803.55 2014-12-22 03:45:56.000 356 21184.09 73.51 42853.31 47803.55 2014-12-22 03:45:57.000 356 21184.09 73.51 42853.36 47803.55 2014-12-22 03:45:58.000 356 21184.04 73.53 42853.37 47803.56 2014-12-22 03:45:59.000 356 21184.07 73.48 42853.37 47803.55 2014-12-22 03:46:00.000 356 21184.05 73.48 42853.35 47803.55 2014-12-22 03:46:01.000 356 21184.02 73.50 42853.35 47803.55 2014-12-22 03:46:02.000 356 21183.98 73.51 42853.34 47803.52 2014-12-22 03:46:03.000 356 21183.98 73.51 42853.33 47803.52 2014-12-22 03:46:04.000 356 21183.98 73.52 42853.30 47803.49 2014-12-22 03:46:05.000 356 21183.95 73.53 42853.30 47803.50 2014-12-22 03:46:06.000 356 21183.95 73.56 42853.28 47803.45 2014-12-22 03:46:07.000 356 21183.93 73.56 42853.28 47803.44 2014-12-22 03:46:08.000 356 21183.91 73.56 42853.28 47803.41 2014-12-22 03:46:09.000 356 21183.88 73.54 42853.28 47803.41 2014-12-22 03:46:10.000 356 21183.88 73.53 42853.24 47803.40 2014-12-22 03:46:11.000 356 21183.86 73.52 42853.23 47803.39 2014-12-22 03:46:12.000 356 21183.86 73.51 42853.23 47803.37 2014-12-22 03:46:13.000 356 21183.82 73.50 42853.22 47803.34 2014-12-22 03:46:14.000 356 21183.78 73.52 42853.21 47803.35 2014-12-22 03:46:15.000 356 21183.72 73.56 42853.19 47803.31 2014-12-22 03:46:16.000 356 21183.67 73.62 42853.12 47803.26 2014-12-22 03:46:17.000 356 21183.57 73.69 42853.07 47803.20 2014-12-22 03:46:18.000 356 21183.55 73.70 42853.06 47803.12 2014-12-22 03:46:19.000 356 21183.52 73.69 42853.10 47803.09 2014-12-22 03:46:20.000 356 21183.50 73.69 42853.08 47803.06 2014-12-22 03:46:21.000 356 21183.48 73.68 42853.02 47803.03 2014-12-22 03:46:22.000 356 21183.45 73.65 42853.01 47803.02 2014-12-22 03:46:23.000 356 21183.43 73.64 42852.99 47802.99 2014-12-22 03:46:24.000 356 21183.41 73.62 42852.99 47802.97 2014-12-22 03:46:25.000 356 21183.38 73.60 42853.02 47802.98 2014-12-22 03:46:26.000 356 21183.37 73.58 42853.02 47802.96 2014-12-22 03:46:27.000 356 21183.34 73.57 42853.04 47802.98 2014-12-22 03:46:28.000 356 21183.33 73.59 42853.03 47802.95 2014-12-22 03:46:29.000 356 21183.31 73.59 42853.02 47802.94 2014-12-22 03:46:30.000 356 21183.26 73.59 42853.05 47802.96 2014-12-22 03:46:31.000 356 21183.25 73.58 42853.08 47802.93 2014-12-22 03:46:32.000 356 21183.19 73.60 42853.08 47802.93 2014-12-22 03:46:33.000 356 21183.17 73.57 42853.04 47802.92 2014-12-22 03:46:34.000 356 21183.17 73.57 42853.02 47802.90 2014-12-22 03:46:35.000 356 21183.18 73.58 42853.05 47802.94 2014-12-22 03:46:36.000 356 21183.16 73.58 42853.02 47802.88 2014-12-22 03:46:37.000 356 21183.12 73.58 42853.05 47802.88 2014-12-22 03:46:38.000 356 21183.09 73.59 42853.07 47802.86 2014-12-22 03:46:39.000 356 21183.09 73.57 42853.02 47802.86 2014-12-22 03:46:40.000 356 21183.08 73.58 42853.02 47802.81 2014-12-22 03:46:41.000 356 21183.04 73.57 42853.00 47802.83 2014-12-22 03:46:42.000 356 21183.01 73.57 42853.02 47802.82 2014-12-22 03:46:43.000 356 21183.00 73.58 42853.00 47802.82 2014-12-22 03:46:44.000 356 21183.03 73.56 42853.03 47802.78 2014-12-22 03:46:45.000 356 21183.02 73.54 42853.02 47802.79 2014-12-22 03:46:46.000 356 21182.97 73.54 42852.99 47802.74 2014-12-22 03:46:47.000 356 21182.91 73.53 42853.00 47802.75 2014-12-22 03:46:48.000 356 21182.93 73.50 42853.01 47802.75 2014-12-22 03:46:49.000 356 21182.92 73.47 42852.99 47802.76 2014-12-22 03:46:50.000 356 21182.94 73.46 42853.03 47802.77 2014-12-22 03:46:51.000 356 21182.94 73.45 42853.04 47802.78 2014-12-22 03:46:52.000 356 21182.91 73.44 42853.08 47802.78 2014-12-22 03:46:53.000 356 21182.93 73.42 42853.07 47802.77 2014-12-22 03:46:54.000 356 21182.92 73.41 42853.03 47802.79 2014-12-22 03:46:55.000 356 21182.92 73.41 42853.05 47802.79 2014-12-22 03:46:56.000 356 21182.91 73.40 42853.03 47802.80 2014-12-22 03:46:57.000 356 21182.96 73.37 42853.04 47802.79 2014-12-22 03:46:58.000 356 21182.92 73.33 42853.02 47802.79 2014-12-22 03:46:59.000 356 21182.89 73.32 42853.05 47802.79 2014-12-22 03:47:00.000 356 21182.90 73.31 42853.05 47802.78 2014-12-22 03:47:01.000 356 21182.94 73.29 42853.06 47802.79 2014-12-22 03:47:02.000 356 21182.95 73.27 42853.08 47802.82 2014-12-22 03:47:03.000 356 21182.92 73.24 42853.08 47802.80 2014-12-22 03:47:04.000 356 21182.93 73.21 42853.09 47802.82 2014-12-22 03:47:05.000 356 21182.90 73.23 42853.09 47802.80 2014-12-22 03:47:06.000 356 21182.88 73.25 42853.07 47802.76 2014-12-22 03:47:07.000 356 21182.87 73.23 42853.04 47802.75 2014-12-22 03:47:08.000 356 21182.87 73.19 42853.03 47802.73 2014-12-22 03:47:09.000 356 21182.89 73.16 42853.04 47802.71 2014-12-22 03:47:10.000 356 21182.89 73.10 42853.03 47802.72 2014-12-22 03:47:11.000 356 21182.93 73.06 42853.03 47802.73 2014-12-22 03:47:12.000 356 21182.95 73.05 42853.03 47802.77 2014-12-22 03:47:13.000 356 21182.91 73.06 42853.04 47802.75 2014-12-22 03:47:14.000 356 21182.93 73.03 42853.03 47802.75 2014-12-22 03:47:15.000 356 21182.94 73.00 42853.04 47802.74 2014-12-22 03:47:16.000 356 21182.97 72.98 42853.06 47802.76 2014-12-22 03:47:17.000 356 21182.98 72.96 42853.03 47802.75 2014-12-22 03:47:18.000 356 21183.01 72.93 42852.98 47802.78 2014-12-22 03:47:19.000 356 21183.03 72.87 42852.98 47802.74 2014-12-22 03:47:20.000 356 21183.08 72.82 42853.03 47802.79 2014-12-22 03:47:21.000 356 21183.12 72.78 42853.05 47802.83 2014-12-22 03:47:22.000 356 21183.15 72.71 42853.12 47802.86 2014-12-22 03:47:23.000 356 21183.19 72.66 42853.11 47802.91 2014-12-22 03:47:24.000 356 21183.18 72.64 42853.15 47802.91 2014-12-22 03:47:25.000 356 21183.23 72.59 42853.17 47802.96 2014-12-22 03:47:26.000 356 21183.23 72.56 42853.16 47803.01 2014-12-22 03:47:27.000 356 21183.23 72.53 42853.18 47803.02 2014-12-22 03:47:28.000 356 21183.24 72.52 42853.21 47803.06 2014-12-22 03:47:29.000 356 21183.23 72.54 42853.20 47803.05 2014-12-22 03:47:30.000 356 21183.21 72.53 42853.18 47803.03 2014-12-22 03:47:31.000 356 21183.20 72.53 42853.19 47803.02 2014-12-22 03:47:32.000 356 21183.16 72.52 42853.16 47803.00 2014-12-22 03:47:33.000 356 21183.19 72.50 42853.16 47802.98 2014-12-22 03:47:34.000 356 21183.18 72.46 42853.17 47802.98 2014-12-22 03:47:35.000 356 21183.17 72.41 42853.19 47802.98 2014-12-22 03:47:36.000 356 21183.18 72.39 42853.17 47802.96 2014-12-22 03:47:37.000 356 21183.15 72.38 42853.15 47802.96 2014-12-22 03:47:38.000 356 21183.11 72.39 42853.14 47802.95 2014-12-22 03:47:39.000 356 21183.08 72.43 42853.12 47802.93 2014-12-22 03:47:40.000 356 21183.06 72.44 42853.05 47802.90 2014-12-22 03:47:41.000 356 21183.07 72.46 42852.99 47802.81 2014-12-22 03:47:42.000 356 21183.03 72.45 42852.99 47802.77 2014-12-22 03:47:43.000 356 21183.04 72.40 42852.96 47802.74 2014-12-22 03:47:44.000 356 21183.04 72.35 42852.96 47802.71 2014-12-22 03:47:45.000 356 21183.07 72.31 42852.97 47802.71 2014-12-22 03:47:46.000 356 21183.04 72.28 42852.95 47802.72 2014-12-22 03:47:47.000 356 21183.07 72.24 42852.98 47802.73 2014-12-22 03:47:48.000 356 21183.12 72.20 42852.98 47802.71 2014-12-22 03:47:49.000 356 21183.12 72.16 42852.99 47802.74 2014-12-22 03:47:50.000 356 21183.12 72.13 42853.01 47802.77 2014-12-22 03:47:51.000 356 21183.16 72.10 42853.03 47802.75 2014-12-22 03:47:52.000 356 21183.19 72.03 42853.04 47802.79 2014-12-22 03:47:53.000 356 21183.22 71.94 42853.09 47802.85 2014-12-22 03:47:54.000 356 21183.24 71.87 42853.13 47802.89 2014-12-22 03:47:55.000 356 21183.28 71.80 42853.19 47802.92 2014-12-22 03:47:56.000 356 21183.31 71.77 42853.18 47802.98 2014-12-22 03:47:57.000 356 21183.29 71.72 42853.18 47803.01 2014-12-22 03:47:58.000 356 21183.29 71.71 42853.19 47803.04 2014-12-22 03:47:59.000 356 21183.33 71.67 42853.23 47803.05 2014-12-22 03:48:00.000 356 21183.32 71.65 42853.30 47803.08 2014-12-22 03:48:01.000 356 21183.30 71.64 42853.26 47803.09 2014-12-22 03:48:02.000 356 21183.31 71.62 42853.29 47803.12 2014-12-22 03:48:03.000 356 21183.33 71.60 42853.28 47803.10 2014-12-22 03:48:04.000 356 21183.35 71.57 42853.29 47803.11 2014-12-22 03:48:05.000 356 21183.33 71.55 42853.30 47803.12 2014-12-22 03:48:06.000 356 21183.25 71.60 42853.27 47803.11 2014-12-22 03:48:07.000 356 21183.22 71.59 42853.24 47803.06 2014-12-22 03:48:08.000 356 21183.25 71.59 42853.24 47803.05 2014-12-22 03:48:09.000 356 21183.23 71.58 42853.22 47803.02 2014-12-22 03:48:10.000 356 21183.20 71.55 42853.20 47803.01 2014-12-22 03:48:11.000 356 21183.18 71.49 42853.23 47803.02 2014-12-22 03:48:12.000 356 21183.19 71.45 42853.26 47803.01 2014-12-22 03:48:13.000 356 21183.20 71.42 42853.28 47803.02 2014-12-22 03:48:14.000 356 21183.22 71.39 42853.29 47803.03 2014-12-22 03:48:15.000 356 21183.22 71.35 42853.31 47803.06 2014-12-22 03:48:16.000 356 21183.19 71.34 42853.30 47803.06 2014-12-22 03:48:17.000 356 21183.18 71.31 42853.28 47803.08 2014-12-22 03:48:18.000 356 21183.19 71.27 42853.29 47803.07 2014-12-22 03:48:19.000 356 21183.20 71.29 42853.34 47803.05 2014-12-22 03:48:20.000 356 21183.20 71.25 42853.35 47803.08 2014-12-22 03:48:21.000 356 21183.23 71.21 42853.35 47803.09 2014-12-22 03:48:22.000 356 21183.24 71.19 42853.34 47803.09 2014-12-22 03:48:23.000 356 21183.21 71.19 42853.36 47803.10 2014-12-22 03:48:24.000 356 21183.20 71.17 42853.36 47803.13 2014-12-22 03:48:25.000 356 21183.19 71.13 42853.36 47803.10 2014-12-22 03:48:26.000 356 21183.16 71.13 42853.38 47803.11 2014-12-22 03:48:27.000 356 21183.15 71.11 42853.40 47803.14 2014-12-22 03:48:28.000 356 21183.13 71.12 42853.37 47803.12 2014-12-22 03:48:29.000 356 21183.13 71.12 42853.35 47803.12 2014-12-22 03:48:30.000 356 21183.11 71.11 42853.35 47803.09 2014-12-22 03:48:31.000 356 21183.11 71.11 42853.34 47803.06 2014-12-22 03:48:32.000 356 21183.11 71.08 42853.34 47803.05 2014-12-22 03:48:33.000 356 21183.12 71.06 42853.30 47803.05 2014-12-22 03:48:34.000 356 21183.14 71.02 42853.32 47803.03 2014-12-22 03:48:35.000 356 21183.13 70.96 42853.32 47803.03 2014-12-22 03:48:36.000 356 21183.15 70.92 42853.28 47803.04 2014-12-22 03:48:37.000 356 21183.15 70.90 42853.29 47803.04 2014-12-22 03:48:38.000 356 21183.17 70.87 42853.33 47803.07 2014-12-22 03:48:39.000 356 21183.16 70.83 42853.36 47803.05 2014-12-22 03:48:40.000 356 21183.14 70.79 42853.37 47803.07 2014-12-22 03:48:41.000 356 21183.15 70.75 42853.36 47803.07 2014-12-22 03:48:42.000 356 21183.16 70.74 42853.36 47803.08 2014-12-22 03:48:43.000 356 21183.14 70.70 42853.33 47803.10 2014-12-22 03:48:44.000 356 21183.15 70.66 42853.35 47803.08 2014-12-22 03:48:45.000 356 21183.16 70.62 42853.36 47803.08 2014-12-22 03:48:46.000 356 21183.15 70.59 42853.39 47803.08 2014-12-22 03:48:47.000 356 21183.16 70.53 42853.38 47803.13 2014-12-22 03:48:48.000 356 21183.17 70.50 42853.39 47803.14 2014-12-22 03:48:49.000 356 21183.13 70.48 42853.40 47803.11 2014-12-22 03:48:50.000 356 21183.16 70.46 42853.40 47803.12 2014-12-22 03:48:51.000 356 21183.15 70.42 42853.41 47803.14 2014-12-22 03:48:52.000 356 21183.13 70.38 42853.45 47803.11 2014-12-22 03:48:53.000 356 21183.15 70.35 42853.42 47803.13 2014-12-22 03:48:54.000 356 21183.13 70.33 42853.43 47803.14 2014-12-22 03:48:55.000 356 21183.14 70.31 42853.48 47803.13 2014-12-22 03:48:56.000 356 21183.11 70.26 42853.45 47803.12 2014-12-22 03:48:57.000 356 21183.11 70.23 42853.44 47803.12 2014-12-22 03:48:58.000 356 21183.10 70.22 42853.44 47803.11 2014-12-22 03:48:59.000 356 21183.05 70.21 42853.42 47803.10 2014-12-22 03:49:00.000 356 21183.05 70.17 42853.43 47803.12 2014-12-22 03:49:01.000 356 21183.03 70.14 42853.42 47803.09 2014-12-22 03:49:02.000 356 21183.05 70.12 42853.41 47803.07 2014-12-22 03:49:03.000 356 21183.01 70.10 42853.42 47803.09 2014-12-22 03:49:04.000 356 21182.99 70.07 42853.40 47803.07 2014-12-22 03:49:05.000 356 21182.98 70.06 42853.40 47803.06 2014-12-22 03:49:06.000 356 21182.99 70.05 42853.39 47803.06 2014-12-22 03:49:07.000 356 21182.96 70.04 42853.34 47803.03 2014-12-22 03:49:08.000 356 21182.95 70.01 42853.35 47803.02 2014-12-22 03:49:09.000 356 21182.97 69.97 42853.37 47803.02 2014-12-22 03:49:10.000 356 21182.93 69.94 42853.38 47803.02 2014-12-22 03:49:11.000 356 21182.93 69.93 42853.38 47803.01 2014-12-22 03:49:12.000 356 21182.94 69.90 42853.35 47803.01 2014-12-22 03:49:13.000 356 21182.93 69.92 42853.36 47803.00 2014-12-22 03:49:14.000 356 21182.91 69.90 42853.36 47803.00 2014-12-22 03:49:15.000 356 21182.90 69.88 42853.36 47802.98 2014-12-22 03:49:16.000 356 21182.88 69.91 42853.36 47802.98 2014-12-22 03:49:17.000 356 21182.88 69.87 42853.34 47802.96 2014-12-22 03:49:18.000 356 21182.88 69.83 42853.30 47802.95 2014-12-22 03:49:19.000 356 21182.90 69.78 42853.30 47802.94 2014-12-22 03:49:20.000 356 21182.88 69.77 42853.29 47802.92 2014-12-22 03:49:21.000 356 21182.85 69.77 42853.30 47802.92 2014-12-22 03:49:22.000 356 21182.87 69.76 42853.32 47802.93 2014-12-22 03:49:23.000 356 21182.90 69.73 42853.27 47802.95 2014-12-22 03:49:24.000 356 21182.87 69.72 42853.30 47802.93 2014-12-22 03:49:25.000 356 21182.89 69.71 42853.34 47802.93 2014-12-22 03:49:26.000 356 21182.89 69.72 42853.32 47802.93 2014-12-22 03:49:27.000 356 21182.87 69.70 42853.30 47802.92 2014-12-22 03:49:28.000 356 21182.89 69.70 42853.34 47802.91 2014-12-22 03:49:29.000 356 21182.87 69.70 42853.31 47802.92 2014-12-22 03:49:30.000 356 21182.90 69.71 42853.31 47802.92 2014-12-22 03:49:31.000 356 21182.85 69.72 42853.34 47802.94 2014-12-22 03:49:32.000 356 21182.86 69.73 42853.32 47802.93 2014-12-22 03:49:33.000 356 21182.88 69.73 42853.33 47802.91 2014-12-22 03:49:34.000 356 21182.89 69.71 42853.37 47802.93 2014-12-22 03:49:35.000 356 21182.90 69.66 42853.36 47802.93 2014-12-22 03:49:36.000 356 21182.89 69.65 42853.37 47802.96 2014-12-22 03:49:37.000 356 21182.88 69.64 42853.37 47802.96 2014-12-22 03:49:38.000 356 21182.88 69.63 42853.35 47803.00 2014-12-22 03:49:39.000 356 21182.87 69.62 42853.39 47802.98 2014-12-22 03:49:40.000 356 21182.87 69.62 42853.41 47802.98 2014-12-22 03:49:41.000 356 21182.86 69.61 42853.39 47803.01 2014-12-22 03:49:42.000 356 21182.85 69.58 42853.41 47802.97 2014-12-22 03:49:43.000 356 21182.83 69.57 42853.45 47802.99 2014-12-22 03:49:44.000 356 21182.83 69.57 42853.47 47802.98 2014-12-22 03:49:45.000 356 21182.80 69.55 42853.45 47803.01 2014-12-22 03:49:46.000 356 21182.81 69.53 42853.44 47802.97 2014-12-22 03:49:47.000 356 21182.80 69.51 42853.43 47802.97 2014-12-22 03:49:48.000 356 21182.77 69.49 42853.44 47802.98 2014-12-22 03:49:49.000 356 21182.75 69.46 42853.46 47802.99 2014-12-22 03:49:50.000 356 21182.74 69.44 42853.48 47802.98 2014-12-22 03:49:51.000 356 21182.71 69.40 42853.48 47802.98 2014-12-22 03:49:52.000 356 21182.72 69.36 42853.46 47802.96 2014-12-22 03:49:53.000 356 21182.69 69.33 42853.44 47803.00 2014-12-22 03:49:54.000 356 21182.71 69.31 42853.47 47802.98 2014-12-22 03:49:55.000 356 21182.68 69.31 42853.49 47802.95 2014-12-22 03:49:56.000 356 21182.69 69.29 42853.48 47802.99 2014-12-22 03:49:57.000 356 21182.68 69.27 42853.48 47802.99 2014-12-22 03:49:58.000 356 21182.68 69.28 42853.48 47802.96 2014-12-22 03:49:59.000 356 21182.64 69.27 42853.46 47802.97 2014-12-22 03:50:00.000 356 21182.62 69.27 42853.46 47802.97 2014-12-22 03:50:01.000 356 21182.62 69.28 42853.48 47802.96 2014-12-22 03:50:02.000 356 21182.62 69.32 42853.48 47802.95 2014-12-22 03:50:03.000 356 21182.60 69.34 42853.48 47802.93 2014-12-22 03:50:04.000 356 21182.58 69.33 42853.51 47802.94 2014-12-22 03:50:05.000 356 21182.56 69.34 42853.51 47802.94 2014-12-22 03:50:06.000 356 21182.56 69.34 42853.50 47802.93 2014-12-22 03:50:07.000 356 21182.53 69.35 42853.50 47802.93 2014-12-22 03:50:08.000 356 21182.53 69.34 42853.51 47802.92 2014-12-22 03:50:09.000 356 21182.51 69.35 42853.50 47802.94 2014-12-22 03:50:10.000 356 21182.49 69.34 42853.49 47802.92 2014-12-22 03:50:11.000 356 21182.47 69.34 42853.51 47802.89 2014-12-22 03:50:12.000 356 21182.46 69.34 42853.50 47802.90 2014-12-22 03:50:13.000 356 21182.48 69.34 42853.49 47802.91 2014-12-22 03:50:14.000 356 21182.48 69.37 42853.46 47802.88 2014-12-22 03:50:15.000 356 21182.43 69.40 42853.45 47802.87 2014-12-22 03:50:16.000 356 21182.43 69.41 42853.43 47802.87 2014-12-22 03:50:17.000 356 21182.42 69.43 42853.47 47802.88 2014-12-22 03:50:18.000 356 21182.39 69.42 42853.48 47802.84 2014-12-22 03:50:19.000 356 21182.39 69.44 42853.46 47802.84 2014-12-22 03:50:20.000 356 21182.39 69.45 42853.46 47802.81 2014-12-22 03:50:21.000 356 21182.32 69.46 42853.45 47802.79 2014-12-22 03:50:22.000 356 21182.29 69.46 42853.44 47802.79 2014-12-22 03:50:23.000 356 21182.27 69.45 42853.45 47802.77 2014-12-22 03:50:24.000 356 21182.28 69.46 42853.46 47802.78 2014-12-22 03:50:25.000 356 21182.23 69.48 42853.43 47802.75 2014-12-22 03:50:26.000 356 21182.21 69.50 42853.45 47802.76 2014-12-22 03:50:27.000 356 21182.19 69.48 42853.43 47802.73 2014-12-22 03:50:28.000 356 21182.17 69.49 42853.40 47802.73 2014-12-22 03:50:29.000 356 21182.11 69.50 42853.38 47802.73 2014-12-22 03:50:30.000 356 21182.07 69.52 42853.34 47802.71 2014-12-22 03:50:31.000 356 21182.04 69.52 42853.35 47802.67 2014-12-22 03:50:32.000 356 21182.03 69.53 42853.37 47802.66 2014-12-22 03:50:33.000 356 21182.02 69.53 42853.36 47802.65 2014-12-22 03:50:34.000 356 21182.00 69.54 42853.38 47802.64 2014-12-22 03:50:35.000 356 21181.96 69.52 42853.36 47802.64 2014-12-22 03:50:36.000 356 21181.96 69.55 42853.34 47802.62 2014-12-22 03:50:37.000 356 21181.94 69.58 42853.34 47802.61 2014-12-22 03:50:38.000 356 21181.93 69.57 42853.34 47802.59 2014-12-22 03:50:39.000 356 21181.92 69.60 42853.33 47802.61 2014-12-22 03:50:40.000 356 21181.92 69.59 42853.34 47802.57 2014-12-22 03:50:41.000 356 21181.87 69.62 42853.34 47802.58 2014-12-22 03:50:42.000 356 21181.84 69.62 42853.32 47802.55 2014-12-22 03:50:43.000 356 21181.83 69.61 42853.35 47802.56 2014-12-22 03:50:44.000 356 21181.82 69.62 42853.36 47802.57 2014-12-22 03:50:45.000 356 21181.82 69.65 42853.33 47802.55 2014-12-22 03:50:46.000 356 21181.82 69.67 42853.34 47802.56 2014-12-22 03:50:47.000 356 21181.79 69.69 42853.32 47802.53 2014-12-22 03:50:48.000 356 21181.79 69.68 42853.33 47802.54 2014-12-22 03:50:49.000 356 21181.77 69.67 42853.34 47802.53 2014-12-22 03:50:50.000 356 21181.78 69.68 42853.33 47802.52 2014-12-22 03:50:51.000 356 21181.77 69.67 42853.35 47802.52 2014-12-22 03:50:52.000 356 21181.74 69.68 42853.36 47802.53 2014-12-22 03:50:53.000 356 21181.71 69.68 42853.37 47802.52 2014-12-22 03:50:54.000 356 21181.70 69.71 42853.34 47802.53 2014-12-22 03:50:55.000 356 21181.71 69.73 42853.31 47802.47 2014-12-22 03:50:56.000 356 21181.74 69.74 42853.31 47802.48 2014-12-22 03:50:57.000 356 21181.74 69.75 42853.30 47802.46 2014-12-22 03:50:58.000 356 21181.72 69.75 42853.27 47802.45 2014-12-22 03:50:59.000 356 21181.69 69.79 42853.26 47802.44 2014-12-22 03:51:00.000 356 21181.68 69.81 42853.25 47802.39 2014-12-22 03:51:01.000 356 21181.63 69.84 42853.23 47802.36 2014-12-22 03:51:02.000 356 21181.63 69.82 42853.19 47802.33 2014-12-22 03:51:03.000 356 21181.64 69.81 42853.16 47802.30 2014-12-22 03:51:04.000 356 21181.63 69.82 42853.15 47802.32 2014-12-22 03:51:05.000 356 21181.66 69.79 42853.15 47802.30 2014-12-22 03:51:06.000 356 21181.70 69.79 42853.14 47802.32 2014-12-22 03:51:07.000 356 21181.72 69.81 42853.15 47802.33 2014-12-22 03:51:08.000 356 21181.72 69.79 42853.18 47802.32 2014-12-22 03:51:09.000 356 21181.70 69.78 42853.18 47802.36 2014-12-22 03:51:10.000 356 21181.70 69.76 42853.16 47802.31 2014-12-22 03:51:11.000 356 21181.68 69.76 42853.17 47802.35 2014-12-22 03:51:12.000 356 21181.72 69.76 42853.21 47802.37 2014-12-22 03:51:13.000 356 21181.80 69.75 42853.22 47802.39 2014-12-22 03:51:14.000 356 21181.82 69.72 42853.25 47802.41 2014-12-22 03:51:15.000 356 21181.82 69.70 42853.27 47802.48 2014-12-22 03:51:16.000 356 21181.83 69.71 42853.28 47802.48 2014-12-22 03:51:17.000 356 21181.83 69.70 42853.32 47802.51 2014-12-22 03:51:18.000 356 21181.85 69.71 42853.34 47802.55 2014-12-22 03:51:19.000 356 21181.90 69.68 42853.34 47802.54 2014-12-22 03:51:20.000 356 21181.88 69.65 42853.34 47802.57 2014-12-22 03:51:21.000 356 21181.91 69.65 42853.34 47802.58 2014-12-22 03:51:22.000 356 21181.91 69.65 42853.34 47802.58 2014-12-22 03:51:23.000 356 21181.88 69.65 42853.38 47802.61 2014-12-22 03:51:24.000 356 21181.89 69.67 42853.36 47802.58 2014-12-22 03:51:25.000 356 21181.88 69.70 42853.34 47802.54 2014-12-22 03:51:26.000 356 21181.84 69.72 42853.33 47802.54 2014-12-22 03:51:27.000 356 21181.81 69.71 42853.33 47802.50 2014-12-22 03:51:28.000 356 21181.78 69.74 42853.29 47802.47 2014-12-22 03:51:29.000 356 21181.74 69.78 42853.24 47802.45 2014-12-22 03:51:30.000 356 21181.72 69.82 42853.20 47802.39 2014-12-22 03:51:31.000 356 21181.72 69.83 42853.16 47802.34 2014-12-22 03:51:32.000 356 21181.69 69.85 42853.14 47802.30 2014-12-22 03:51:33.000 356 21181.67 69.86 42853.10 47802.25 2014-12-22 03:51:34.000 356 21181.67 69.84 42853.06 47802.23 2014-12-22 03:51:35.000 356 21181.67 69.82 42853.05 47802.23 2014-12-22 03:51:36.000 356 21181.69 69.82 42853.03 47802.19 2014-12-22 03:51:37.000 356 21181.69 69.81 42853.04 47802.18 2014-12-22 03:51:38.000 356 21181.69 69.81 42853.02 47802.17 2014-12-22 03:51:39.000 356 21181.68 69.80 42853.00 47802.17 2014-12-22 03:51:40.000 356 21181.67 69.81 42853.01 47802.17 2014-12-22 03:51:41.000 356 21181.64 69.81 42853.02 47802.17 2014-12-22 03:51:42.000 356 21181.62 69.84 42853.02 47802.15 2014-12-22 03:51:43.000 356 21181.62 69.85 42852.99 47802.16 2014-12-22 03:51:44.000 356 21181.61 69.85 42852.99 47802.15 2014-12-22 03:51:45.000 356 21181.61 69.88 42852.98 47802.15 2014-12-22 03:51:46.000 356 21181.59 69.90 42852.98 47802.11 2014-12-22 03:51:47.000 356 21181.59 69.94 42852.95 47802.13 2014-12-22 03:51:48.000 356 21181.58 69.95 42852.96 47802.11 2014-12-22 03:51:49.000 356 21181.56 69.97 42852.95 47802.09 2014-12-22 03:51:50.000 356 21181.58 69.97 42852.93 47802.08 2014-12-22 03:51:51.000 356 21181.60 69.97 42852.97 47802.08 2014-12-22 03:51:52.000 356 21181.61 69.96 42852.98 47802.08 2014-12-22 03:51:53.000 356 21181.63 69.95 42852.99 47802.12 2014-12-22 03:51:54.000 356 21181.65 69.94 42853.01 47802.16 2014-12-22 03:51:55.000 356 21181.65 69.98 42853.01 47802.17 2014-12-22 03:51:56.000 356 21181.61 70.01 42853.00 47802.18 2014-12-22 03:51:57.000 356 21181.64 70.01 42853.07 47802.21 2014-12-22 03:51:58.000 356 21181.66 70.04 42853.08 47802.20 2014-12-22 03:51:59.000 356 21181.65 70.05 42853.09 47802.21 2014-12-22 03:52:00.000 356 21181.65 70.09 42853.06 47802.23 2014-12-22 03:52:01.000 356 21181.60 70.14 42853.04 47802.21 2014-12-22 03:52:02.000 356 21181.57 70.24 42853.03 47802.19 2014-12-22 03:52:03.000 356 21181.51 70.31 42852.98 47802.13 2014-12-22 03:52:04.000 356 21181.49 70.34 42852.94 47802.11 2014-12-22 03:52:05.000 356 21181.52 70.38 42852.93 47802.07 2014-12-22 03:52:06.000 356 21181.52 70.41 42852.92 47802.06 2014-12-22 03:52:07.000 356 21181.51 70.42 42852.92 47802.03 2014-12-22 03:52:08.000 356 21181.53 70.42 42852.92 47802.02 2014-12-22 03:52:09.000 356 21181.54 70.45 42852.92 47802.03 2014-12-22 03:52:10.000 356 21181.52 70.47 42852.90 47802.01 2014-12-22 03:52:11.000 356 21181.52 70.47 42852.89 47802.02 2014-12-22 03:52:12.000 356 21181.52 70.49 42852.89 47802.02 2014-12-22 03:52:13.000 356 21181.51 70.48 42852.92 47801.99 2014-12-22 03:52:14.000 356 21181.53 70.47 42852.91 47802.02 2014-12-22 03:52:15.000 356 21181.52 70.46 42852.91 47802.02 2014-12-22 03:52:16.000 356 21181.56 70.44 42852.91 47802.03 2014-12-22 03:52:17.000 356 21181.56 70.47 42852.91 47802.01 2014-12-22 03:52:18.000 356 21181.55 70.47 42852.92 47802.05 2014-12-22 03:52:19.000 356 21181.54 70.46 42852.94 47802.05 2014-12-22 03:52:20.000 356 21181.58 70.43 42852.95 47802.05 2014-12-22 03:52:21.000 356 21181.58 70.41 42852.94 47802.06 2014-12-22 03:52:22.000 356 21181.58 70.40 42852.91 47802.07 2014-12-22 03:52:23.000 356 21181.60 70.40 42852.92 47802.10 2014-12-22 03:52:24.000 356 21181.58 70.38 42852.95 47802.10 2014-12-22 03:52:25.000 356 21181.62 70.36 42852.98 47802.13 2014-12-22 03:52:26.000 356 21181.62 70.36 42853.00 47802.14 2014-12-22 03:52:27.000 356 21181.63 70.37 42853.00 47802.18 2014-12-22 03:52:28.000 356 21181.65 70.32 42853.02 47802.20 2014-12-22 03:52:29.000 356 21181.65 70.29 42853.04 47802.20 2014-12-22 03:52:30.000 356 21181.68 70.26 42853.04 47802.22 2014-12-22 03:52:31.000 356 21181.68 70.26 42853.04 47802.23 2014-12-22 03:52:32.000 356 21181.69 70.26 42853.09 47802.25 2014-12-22 03:52:33.000 356 21181.68 70.22 42853.09 47802.27 2014-12-22 03:52:34.000 356 21181.71 70.18 42853.11 47802.26 2014-12-22 03:52:35.000 356 21181.74 70.17 42853.10 47802.29 2014-12-22 03:52:36.000 356 21181.73 70.17 42853.12 47802.31 2014-12-22 03:52:37.000 356 21181.71 70.15 42853.14 47802.31 2014-12-22 03:52:38.000 356 21181.74 70.12 42853.12 47802.30 2014-12-22 03:52:39.000 356 21181.75 70.09 42853.13 47802.31 2014-12-22 03:52:40.000 356 21181.75 70.07 42853.12 47802.33 2014-12-22 03:52:41.000 356 21181.76 70.05 42853.14 47802.32 2014-12-22 03:52:42.000 356 21181.77 70.05 42853.15 47802.33 2014-12-22 03:52:43.000 356 21181.77 70.03 42853.15 47802.37 2014-12-22 03:52:44.000 356 21181.76 70.03 42853.19 47802.38 2014-12-22 03:52:45.000 356 21181.74 70.02 42853.20 47802.34 2014-12-22 03:52:46.000 356 21181.73 70.00 42853.19 47802.33 2014-12-22 03:52:47.000 356 21181.76 69.96 42853.18 47802.37 2014-12-22 03:52:48.000 356 21181.75 69.96 42853.15 47802.35 2014-12-22 03:52:49.000 356 21181.73 69.93 42853.14 47802.37 2014-12-22 03:52:50.000 356 21181.74 69.89 42853.16 47802.38 2014-12-22 03:52:51.000 356 21181.76 69.85 42853.22 47802.37 2014-12-22 03:52:52.000 356 21181.75 69.80 42853.20 47802.40 2014-12-22 03:52:53.000 356 21181.78 69.75 42853.19 47802.40 2014-12-22 03:52:54.000 356 21181.75 69.72 42853.22 47802.39 2014-12-22 03:52:55.000 356 21181.73 69.67 42853.20 47802.39 2014-12-22 03:52:56.000 356 21181.73 69.61 42853.20 47802.38 2014-12-22 03:52:57.000 356 21181.72 69.59 42853.20 47802.39 2014-12-22 03:52:58.000 356 21181.72 69.54 42853.20 47802.40 2014-12-22 03:52:59.000 356 21181.70 69.52 42853.20 47802.38 2014-12-22 03:53:00.000 356 21181.68 69.49 42853.19 47802.37 2014-12-22 03:53:01.000 356 21181.66 69.51 42853.18 47802.37 2014-12-22 03:53:02.000 356 21181.67 69.48 42853.21 47802.34 2014-12-22 03:53:03.000 356 21181.66 69.46 42853.17 47802.36 2014-12-22 03:53:04.000 356 21181.65 69.44 42853.19 47802.37 2014-12-22 03:53:05.000 356 21181.63 69.41 42853.18 47802.34 2014-12-22 03:53:06.000 356 21181.62 69.36 42853.20 47802.36 2014-12-22 03:53:07.000 356 21181.61 69.35 42853.23 47802.34 2014-12-22 03:53:08.000 356 21181.59 69.33 42853.19 47802.35 2014-12-22 03:53:09.000 356 21181.54 69.30 42853.23 47802.37 2014-12-22 03:53:10.000 356 21181.53 69.27 42853.24 47802.35 2014-12-22 03:53:11.000 356 21181.56 69.26 42853.25 47802.37 2014-12-22 03:53:12.000 356 21181.55 69.23 42853.24 47802.37 2014-12-22 03:53:13.000 356 21181.55 69.22 42853.27 47802.34 2014-12-22 03:53:14.000 356 21181.54 69.22 42853.23 47802.34 2014-12-22 03:53:15.000 356 21181.52 69.22 42853.24 47802.35 2014-12-22 03:53:16.000 356 21181.54 69.20 42853.22 47802.34 2014-12-22 03:53:17.000 356 21181.53 69.20 42853.21 47802.33 2014-12-22 03:53:18.000 356 21181.50 69.19 42853.23 47802.34 2014-12-22 03:53:19.000 356 21181.49 69.20 42853.28 47802.35 2014-12-22 03:53:20.000 356 21181.50 69.18 42853.29 47802.33 2014-12-22 03:53:21.000 356 21181.51 69.15 42853.26 47802.33 2014-12-22 03:53:22.000 356 21181.49 69.12 42853.27 47802.37 2014-12-22 03:53:23.000 356 21181.46 69.11 42853.30 47802.35 2014-12-22 03:53:24.000 356 21181.47 69.11 42853.31 47802.36 2014-12-22 03:53:25.000 356 21181.47 69.10 42853.31 47802.35 2014-12-22 03:53:26.000 356 21181.44 69.10 42853.33 47802.35 2014-12-22 03:53:27.000 356 21181.45 69.07 42853.27 47802.35 2014-12-22 03:53:28.000 356 21181.43 69.06 42853.28 47802.37 2014-12-22 03:53:29.000 356 21181.40 69.09 42853.32 47802.35 2014-12-22 03:53:30.000 356 21181.39 69.07 42853.33 47802.37 2014-12-22 03:53:31.000 356 21181.40 69.06 42853.34 47802.35 2014-12-22 03:53:32.000 356 21181.38 69.04 42853.34 47802.36 2014-12-22 03:53:33.000 356 21181.37 69.01 42853.34 47802.33 2014-12-22 03:53:34.000 356 21181.37 69.00 42853.32 47802.36 2014-12-22 03:53:35.000 356 21181.35 69.01 42853.37 47802.36 2014-12-22 03:53:36.000 356 21181.32 69.04 42853.35 47802.37 2014-12-22 03:53:37.000 356 21181.31 69.03 42853.37 47802.37 2014-12-22 03:53:38.000 356 21181.33 69.03 42853.38 47802.37 2014-12-22 03:53:39.000 356 21181.29 69.04 42853.35 47802.34 2014-12-22 03:53:40.000 356 21181.28 69.03 42853.37 47802.34 2014-12-22 03:53:41.000 356 21181.25 69.02 42853.38 47802.35 2014-12-22 03:53:42.000 356 21181.27 69.01 42853.40 47802.34 2014-12-22 03:53:43.000 356 21181.26 68.96 42853.39 47802.35 2014-12-22 03:53:44.000 356 21181.25 68.95 42853.35 47802.35 2014-12-22 03:53:45.000 356 21181.25 68.95 42853.39 47802.36 2014-12-22 03:53:46.000 356 21181.24 68.92 42853.41 47802.39 2014-12-22 03:53:47.000 356 21181.24 68.88 42853.40 47802.37 2014-12-22 03:53:48.000 356 21181.25 68.85 42853.42 47802.35 2014-12-22 03:53:49.000 356 21181.23 68.83 42853.45 47802.36 2014-12-22 03:53:50.000 356 21181.23 68.81 42853.46 47802.38 2014-12-22 03:53:51.000 356 21181.20 68.83 42853.45 47802.37 2014-12-22 03:53:52.000 356 21181.22 68.81 42853.43 47802.36 2014-12-22 03:53:53.000 356 21181.20 68.78 42853.41 47802.38 2014-12-22 03:53:54.000 356 21181.18 68.75 42853.40 47802.38 2014-12-22 03:53:55.000 356 21181.17 68.73 42853.42 47802.38 2014-12-22 03:53:56.000 356 21181.16 68.70 42853.46 47802.37 2014-12-22 03:53:57.000 356 21181.15 68.69 42853.45 47802.37 2014-12-22 03:53:58.000 356 21181.13 68.69 42853.45 47802.38 2014-12-22 03:53:59.000 356 21181.09 68.68 42853.49 47802.35 2014-12-22 03:54:00.000 356 21181.11 68.69 42853.46 47802.38 2014-12-22 03:54:01.000 356 21181.08 68.69 42853.42 47802.37 2014-12-22 03:54:02.000 356 21181.08 68.70 42853.43 47802.36 2014-12-22 03:54:03.000 356 21181.10 68.68 42853.44 47802.34 2014-12-22 03:54:04.000 356 21181.09 68.67 42853.44 47802.32 2014-12-22 03:54:05.000 356 21181.10 68.67 42853.44 47802.33 2014-12-22 03:54:06.000 356 21181.04 68.64 42853.43 47802.29 2014-12-22 03:54:07.000 356 21181.04 68.63 42853.42 47802.26 2014-12-22 03:54:08.000 356 21181.04 68.61 42853.43 47802.27 2014-12-22 03:54:09.000 356 21181.04 68.58 42853.43 47802.28 2014-12-22 03:54:10.000 356 21181.00 68.58 42853.43 47802.29 2014-12-22 03:54:11.000 356 21180.99 68.60 42853.42 47802.26 2014-12-22 03:54:12.000 356 21180.97 68.62 42853.43 47802.28 2014-12-22 03:54:13.000 356 21180.92 68.65 42853.43 47802.26 2014-12-22 03:54:14.000 356 21180.87 68.69 42853.39 47802.22 2014-12-22 03:54:15.000 356 21180.83 68.74 42853.36 47802.19 2014-12-22 03:54:16.000 356 21180.79 68.73 42853.32 47802.13 2014-12-22 03:54:17.000 356 21180.80 68.72 42853.34 47802.09 2014-12-22 03:54:18.000 356 21180.81 68.71 42853.30 47802.08 2014-12-22 03:54:19.000 356 21180.80 68.72 42853.27 47802.05 2014-12-22 03:54:20.000 356 21180.79 68.74 42853.27 47802.05 2014-12-22 03:54:21.000 356 21180.77 68.71 42853.27 47802.00 2014-12-22 03:54:22.000 356 21180.76 68.71 42853.25 47802.01 2014-12-22 03:54:23.000 356 21180.75 68.73 42853.22 47801.98 2014-12-22 03:54:24.000 356 21180.73 68.71 42853.23 47802.00 2014-12-22 03:54:25.000 356 21180.71 68.67 42853.21 47801.98 2014-12-22 03:54:26.000 356 21180.69 68.63 42853.23 47801.95 2014-12-22 03:54:27.000 356 21180.71 68.60 42853.21 47801.95 2014-12-22 03:54:28.000 356 21180.70 68.58 42853.22 47801.95 2014-12-22 03:54:29.000 356 21180.69 68.58 42853.21 47801.92 2014-12-22 03:54:30.000 356 21180.67 68.62 42853.21 47801.92 2014-12-22 03:54:31.000 356 21180.63 68.69 42853.19 47801.89 2014-12-22 03:54:32.000 356 21180.62 68.70 42853.14 47801.85 2014-12-22 03:54:33.000 356 21180.61 68.62 42853.15 47801.82 2014-12-22 03:54:34.000 356 21180.63 68.58 42853.16 47801.82 2014-12-22 03:54:35.000 356 21180.68 68.58 42853.17 47801.84 2014-12-22 03:54:36.000 356 21180.66 68.59 42853.15 47801.86 2014-12-22 03:54:37.000 356 21180.65 68.58 42853.12 47801.87 2014-12-22 03:54:38.000 356 21180.66 68.58 42853.16 47801.83 2014-12-22 03:54:39.000 356 21180.67 68.56 42853.15 47801.88 2014-12-22 03:54:40.000 356 21180.71 68.57 42853.13 47801.87 2014-12-22 03:54:41.000 356 21180.74 68.57 42853.15 47801.89 2014-12-22 03:54:42.000 356 21180.75 68.55 42853.19 47801.89 2014-12-22 03:54:43.000 356 21180.75 68.53 42853.19 47801.90 2014-12-22 03:54:44.000 356 21180.74 68.53 42853.18 47801.89 2014-12-22 03:54:45.000 356 21180.76 68.54 42853.18 47801.91 2014-12-22 03:54:46.000 356 21180.73 68.56 42853.19 47801.90 2014-12-22 03:54:47.000 356 21180.72 68.56 42853.19 47801.89 2014-12-22 03:54:48.000 356 21180.76 68.57 42853.18 47801.91 2014-12-22 03:54:49.000 356 21180.77 68.60 42853.14 47801.87 2014-12-22 03:54:50.000 356 21180.76 68.60 42853.16 47801.91 2014-12-22 03:54:51.000 356 21180.75 68.61 42853.14 47801.89 2014-12-22 03:54:52.000 356 21180.73 68.62 42853.13 47801.87 2014-12-22 03:54:53.000 356 21180.69 68.61 42853.14 47801.88 2014-12-22 03:54:54.000 356 21180.72 68.63 42853.15 47801.90 2014-12-22 03:54:55.000 356 21180.74 68.67 42853.13 47801.85 2014-12-22 03:54:56.000 356 21180.74 68.67 42853.12 47801.88 2014-12-22 03:54:57.000 356 21180.76 68.68 42853.16 47801.87 2014-12-22 03:54:58.000 356 21180.77 68.70 42853.14 47801.86 2014-12-22 03:54:59.000 356 21180.77 68.68 42853.14 47801.90 2014-12-22 03:55:00.000 356 21180.78 68.70 42853.16 47801.88 2014-12-22 03:55:01.000 356 21180.77 68.75 42853.17 47801.89 2014-12-22 03:55:02.000 356 21180.73 68.76 42853.15 47801.90 2014-12-22 03:55:03.000 356 21180.72 68.77 42853.13 47801.87 2014-12-22 03:55:04.000 356 21180.73 68.78 42853.13 47801.85 2014-12-22 03:55:05.000 356 21180.73 68.76 42853.15 47801.86 2014-12-22 03:55:06.000 356 21180.73 68.80 42853.13 47801.86 2014-12-22 03:55:07.000 356 21180.72 68.80 42853.11 47801.86 2014-12-22 03:55:08.000 356 21180.74 68.82 42853.09 47801.85 2014-12-22 03:55:09.000 356 21180.73 68.82 42853.06 47801.85 2014-12-22 03:55:10.000 356 21180.74 68.81 42853.07 47801.83 2014-12-22 03:55:11.000 356 21180.75 68.82 42853.05 47801.82 2014-12-22 03:55:12.000 356 21180.73 68.82 42853.04 47801.81 2014-12-22 03:55:13.000 356 21180.74 68.80 42853.02 47801.81 2014-12-22 03:55:14.000 356 21180.76 68.80 42853.06 47801.80 2014-12-22 03:55:15.000 356 21180.77 68.80 42853.06 47801.80 2014-12-22 03:55:16.000 356 21180.78 68.79 42853.05 47801.82 2014-12-22 03:55:17.000 356 21180.81 68.77 42853.04 47801.83 2014-12-22 03:55:18.000 356 21180.82 68.75 42853.03 47801.84 2014-12-22 03:55:19.000 356 21180.79 68.76 42853.05 47801.84 2014-12-22 03:55:20.000 356 21180.79 68.74 42853.04 47801.84 2014-12-22 03:55:21.000 356 21180.84 68.72 42853.07 47801.86 2014-12-22 03:55:22.000 356 21180.85 68.68 42853.05 47801.85 2014-12-22 03:55:23.000 356 21180.84 68.65 42853.06 47801.87 2014-12-22 03:55:24.000 356 21180.83 68.63 42853.07 47801.87 2014-12-22 03:55:25.000 356 21180.79 68.62 42853.07 47801.87 2014-12-22 03:55:26.000 356 21180.71 68.65 42853.05 47801.85 2014-12-22 03:55:27.000 356 21180.66 68.71 42852.98 47801.78 2014-12-22 03:55:28.000 356 21180.66 68.70 42852.96 47801.73 2014-12-22 03:55:29.000 356 21180.64 68.66 42852.93 47801.70 2014-12-22 03:55:30.000 356 21180.64 68.63 42852.92 47801.65 2014-12-22 03:55:31.000 356 21180.68 68.57 42852.92 47801.64 2014-12-22 03:55:32.000 356 21180.76 68.45 42852.91 47801.65 2014-12-22 03:55:33.000 356 21180.78 68.34 42852.96 47801.70 2014-12-22 03:55:34.000 356 21180.79 68.25 42853.00 47801.75 2014-12-22 03:55:35.000 356 21180.85 68.19 42853.01 47801.78 2014-12-22 03:55:36.000 356 21180.88 68.13 42853.05 47801.87 2014-12-22 03:55:37.000 356 21180.87 68.07 42853.10 47801.89 2014-12-22 03:55:38.000 356 21180.87 68.03 42853.16 47801.97 2014-12-22 03:55:39.000 356 21180.87 67.97 42853.18 47801.97 2014-12-22 03:55:40.000 356 21180.88 67.93 42853.16 47801.98 2014-12-22 03:55:41.000 356 21180.88 67.87 42853.22 47802.02 2014-12-22 03:55:42.000 356 21180.87 67.82 42853.24 47802.02 2014-12-22 03:55:43.000 356 21180.90 67.78 42853.26 47802.04 2014-12-22 03:55:44.000 356 21180.93 67.70 42853.25 47802.07 2014-12-22 03:55:45.000 356 21180.94 67.67 42853.26 47802.11 2014-12-22 03:55:46.000 356 21180.96 67.64 42853.28 47802.11 2014-12-22 03:55:47.000 356 21180.94 67.58 42853.30 47802.13 2014-12-22 03:55:48.000 356 21180.96 67.52 42853.31 47802.11 2014-12-22 03:55:49.000 356 21180.96 67.48 42853.33 47802.16 2014-12-22 03:55:50.000 356 21180.93 67.43 42853.35 47802.13 2014-12-22 03:55:51.000 356 21180.95 67.38 42853.35 47802.16 2014-12-22 03:55:52.000 356 21180.98 67.33 42853.36 47802.16 2014-12-22 03:55:53.000 356 21180.95 67.30 42853.37 47802.18 2014-12-22 03:55:54.000 356 21180.98 67.25 42853.38 47802.22 2014-12-22 03:55:55.000 356 21180.97 67.22 42853.35 47802.21 2014-12-22 03:55:56.000 356 21180.97 67.19 42853.39 47802.25 2014-12-22 03:55:57.000 356 21180.96 67.15 42853.41 47802.22 2014-12-22 03:55:58.000 356 21180.94 67.13 42853.40 47802.24 2014-12-22 03:55:59.000 356 21180.92 67.11 42853.36 47802.22 2014-12-22 03:56:00.000 356 21180.95 67.05 42853.40 47802.23 2014-12-22 03:56:01.000 356 21180.92 67.02 42853.39 47802.23 2014-12-22 03:56:02.000 356 21180.92 66.97 42853.36 47802.24 2014-12-22 03:56:03.000 356 21180.93 66.92 42853.37 47802.21 2014-12-22 03:56:04.000 356 21180.90 66.88 42853.39 47802.22 2014-12-22 03:56:05.000 356 21180.90 66.88 42853.37 47802.21 2014-12-22 03:56:06.000 356 21180.90 66.88 42853.39 47802.20 2014-12-22 03:56:07.000 356 21180.90 66.88 42853.35 47802.18 2014-12-22 03:56:08.000 356 21180.89 66.86 42853.36 47802.20 2014-12-22 03:56:09.000 356 21180.89 66.82 42853.37 47802.19 2014-12-22 03:56:10.000 356 21180.91 66.82 42853.35 47802.19 2014-12-22 03:56:11.000 356 21180.92 66.82 42853.32 47802.17 2014-12-22 03:56:12.000 356 21180.92 66.82 42853.33 47802.17 2014-12-22 03:56:13.000 356 21180.93 66.81 42853.37 47802.18 2014-12-22 03:56:14.000 356 21180.96 66.79 42853.37 47802.18 2014-12-22 03:56:15.000 356 21180.94 66.80 42853.35 47802.18 2014-12-22 03:56:16.000 356 21180.96 66.79 42853.39 47802.22 2014-12-22 03:56:17.000 356 21180.95 66.78 42853.37 47802.22 2014-12-22 03:56:18.000 356 21180.94 66.78 42853.37 47802.21 2014-12-22 03:56:19.000 356 21180.97 66.79 42853.35 47802.23 2014-12-22 03:56:20.000 356 21181.00 66.79 42853.33 47802.20 2014-12-22 03:56:21.000 356 21181.01 66.80 42853.37 47802.20 2014-12-22 03:56:22.000 356 21181.04 66.79 42853.40 47802.23 2014-12-22 03:56:23.000 356 21181.06 66.80 42853.37 47802.23 2014-12-22 03:56:24.000 356 21181.09 66.78 42853.38 47802.28 2014-12-22 03:56:25.000 356 21181.12 66.73 42853.38 47802.29 2014-12-22 03:56:26.000 356 21181.12 66.68 42853.44 47802.31 2014-12-22 03:56:27.000 356 21181.18 66.64 42853.45 47802.36 2014-12-22 03:56:28.000 356 21181.20 66.61 42853.45 47802.40 2014-12-22 03:56:29.000 356 21181.21 66.60 42853.49 47802.42 2014-12-22 03:56:30.000 356 21181.21 66.62 42853.50 47802.44 2014-12-22 03:56:31.000 356 21181.19 66.64 42853.50 47802.43 2014-12-22 03:56:32.000 356 21181.19 66.65 42853.43 47802.43 2014-12-22 03:56:33.000 356 21181.18 66.67 42853.41 47802.39 2014-12-22 03:56:34.000 356 21181.19 66.71 42853.36 47802.33 2014-12-22 03:56:35.000 356 21181.22 66.69 42853.31 47802.32 2014-12-22 03:56:36.000 356 21181.22 66.68 42853.28 47802.30 2014-12-22 03:56:37.000 356 21181.20 66.66 42853.29 47802.27 2014-12-22 03:56:38.000 356 21181.21 66.65 42853.30 47802.27 2014-12-22 03:56:39.000 356 21181.21 66.64 42853.25 47802.26 2014-12-22 03:56:40.000 356 21181.20 66.64 42853.26 47802.23 2014-12-22 03:56:41.000 356 21181.19 66.65 42853.22 47802.21 2014-12-22 03:56:42.000 356 21181.20 66.67 42853.19 47802.19 2014-12-22 03:56:43.000 356 21181.21 66.68 42853.16 47802.17 2014-12-22 03:56:44.000 356 21181.19 66.68 42853.12 47802.14 2014-12-22 03:56:45.000 356 21181.21 66.69 42853.09 47802.11 2014-12-22 03:56:46.000 356 21181.20 66.70 42853.07 47802.10 2014-12-22 03:56:47.000 356 21181.16 66.76 42853.02 47802.08 2014-12-22 03:56:48.000 356 21181.12 66.83 42852.98 47802.03 2014-12-22 03:56:49.000 356 21181.08 66.89 42852.95 47801.95 2014-12-22 03:56:50.000 356 21181.12 66.88 42852.95 47801.92 2014-12-22 03:56:51.000 356 21181.13 66.90 42852.92 47801.88 2014-12-22 03:56:52.000 356 21181.18 66.86 42852.90 47801.88 2014-12-22 03:56:53.000 356 21181.20 66.81 42852.90 47801.88 2014-12-22 03:56:54.000 356 21181.21 66.82 42852.91 47801.88 2014-12-22 03:56:55.000 356 21181.24 66.81 42852.92 47801.92 2014-12-22 03:56:56.000 356 21181.26 66.84 42852.92 47801.93 2014-12-22 03:56:57.000 356 21181.28 66.86 42852.92 47801.94 2014-12-22 03:56:58.000 356 21181.29 66.87 42852.99 47801.98 2014-12-22 03:56:59.000 356 21181.29 66.88 42852.94 47801.97 2014-12-22 03:57:00.000 356 21181.34 66.89 42852.90 47801.98 2014-12-22 03:57:01.000 356 21181.33 66.93 42852.92 47802.02 2014-12-22 03:57:02.000 356 21181.34 66.99 42852.95 47801.99 2014-12-22 03:57:03.000 356 21181.32 67.04 42852.95 47802.01 2014-12-22 03:57:04.000 356 21181.33 67.03 42852.95 47802.03 2014-12-22 03:57:05.000 356 21181.32 67.00 42852.93 47802.03 2014-12-22 03:57:06.000 356 21181.34 66.99 42852.94 47802.02 2014-12-22 03:57:07.000 356 21181.33 67.00 42852.94 47802.02 2014-12-22 03:57:08.000 356 21181.29 67.00 42852.98 47802.01 2014-12-22 03:57:09.000 356 21181.30 66.99 42852.95 47802.03 2014-12-22 03:57:10.000 356 21181.30 67.01 42852.97 47802.01 2014-12-22 03:57:11.000 356 21181.27 67.01 42852.98 47802.00 2014-12-22 03:57:12.000 356 21181.26 67.00 42852.95 47801.97 2014-12-22 03:57:13.000 356 21181.24 67.04 42852.97 47802.02 2014-12-22 03:57:14.000 356 21181.20 67.06 42852.97 47801.99 2014-12-22 03:57:15.000 356 21181.13 67.07 42852.95 47801.96 2014-12-22 03:57:16.000 356 21181.12 67.08 42852.93 47801.95 2014-12-22 03:57:17.000 356 21181.11 67.11 42852.93 47801.90 2014-12-22 03:57:18.000 356 21181.09 67.16 42852.88 47801.90 2014-12-22 03:57:19.000 356 21181.02 67.18 42852.89 47801.84 2014-12-22 03:57:20.000 356 21181.00 67.21 42852.90 47801.81 2014-12-22 03:57:21.000 356 21180.98 67.24 42852.86 47801.81 2014-12-22 03:57:22.000 356 21180.97 67.26 42852.85 47801.76 2014-12-22 03:57:23.000 356 21180.95 67.27 42852.82 47801.74 2014-12-22 03:57:24.000 356 21180.95 67.29 42852.82 47801.73 2014-12-22 03:57:25.000 356 21180.92 67.34 42852.81 47801.72 2014-12-22 03:57:26.000 356 21180.92 67.36 42852.83 47801.71 2014-12-22 03:57:27.000 356 21180.89 67.36 42852.81 47801.72 2014-12-22 03:57:28.000 356 21180.90 67.36 42852.85 47801.69 2014-12-22 03:57:29.000 356 21180.87 67.41 42852.84 47801.71 2014-12-22 03:57:30.000 356 21180.86 67.40 42852.83 47801.69 2014-12-22 03:57:31.000 356 21180.82 67.44 42852.85 47801.66 2014-12-22 03:57:32.000 356 21180.80 67.47 42852.83 47801.67 2014-12-22 03:57:33.000 356 21180.78 67.48 42852.84 47801.68 2014-12-22 03:57:34.000 356 21180.79 67.52 42852.86 47801.66 2014-12-22 03:57:35.000 356 21180.78 67.53 42852.85 47801.67 2014-12-22 03:57:36.000 356 21180.75 67.55 42852.84 47801.67 2014-12-22 03:57:37.000 356 21180.73 67.60 42852.87 47801.66 2014-12-22 03:57:38.000 356 21180.72 67.63 42852.83 47801.63 2014-12-22 03:57:39.000 356 21180.69 67.67 42852.82 47801.62 2014-12-22 03:57:40.000 356 21180.72 67.66 42852.83 47801.61 2014-12-22 03:57:41.000 356 21180.71 67.69 42852.86 47801.62 2014-12-22 03:57:42.000 356 21180.70 67.73 42852.87 47801.60 2014-12-22 03:57:43.000 356 21180.67 67.78 42852.88 47801.62 2014-12-22 03:57:44.000 356 21180.67 67.83 42852.83 47801.60 2014-12-22 03:57:45.000 356 21180.67 67.85 42852.85 47801.60 2014-12-22 03:57:46.000 356 21180.64 67.84 42852.88 47801.59 2014-12-22 03:57:47.000 356 21180.64 67.85 42852.89 47801.59 2014-12-22 03:57:48.000 356 21180.62 67.85 42852.89 47801.58 2014-12-22 03:57:49.000 356 21180.61 67.90 42852.85 47801.60 2014-12-22 03:57:50.000 356 21180.59 67.93 42852.88 47801.58 2014-12-22 03:57:51.000 356 21180.59 67.93 42852.86 47801.59 2014-12-22 03:57:52.000 356 21180.60 67.94 42852.88 47801.61 2014-12-22 03:57:53.000 356 21180.58 67.98 42852.90 47801.59 2014-12-22 03:57:54.000 356 21180.60 68.00 42852.89 47801.59 2014-12-22 03:57:55.000 356 21180.61 68.04 42852.87 47801.59 2014-12-22 03:57:56.000 356 21180.60 68.08 42852.86 47801.58 2014-12-22 03:57:57.000 356 21180.62 68.09 42852.87 47801.61 2014-12-22 03:57:58.000 356 21180.61 68.11 42852.89 47801.60 2014-12-22 03:57:59.000 356 21180.57 68.14 42852.87 47801.61 2014-12-22 03:58:00.000 356 21180.61 68.15 42852.87 47801.60 2014-12-22 03:58:01.000 356 21180.60 68.19 42852.85 47801.59 2014-12-22 03:58:02.000 356 21180.60 68.22 42852.86 47801.61 2014-12-22 03:58:03.000 356 21180.64 68.22 42852.86 47801.60 2014-12-22 03:58:04.000 356 21180.64 68.22 42852.85 47801.62 2014-12-22 03:58:05.000 356 21180.62 68.24 42852.86 47801.58 2014-12-22 03:58:06.000 356 21180.63 68.26 42852.85 47801.61 2014-12-22 03:58:07.000 356 21180.64 68.30 42852.82 47801.62 2014-12-22 03:58:08.000 356 21180.65 68.35 42852.84 47801.62 2014-12-22 03:58:09.000 356 21180.65 68.38 42852.81 47801.60 2014-12-22 03:58:10.000 356 21180.62 68.39 42852.85 47801.59 2014-12-22 03:58:11.000 356 21180.63 68.40 42852.85 47801.60 2014-12-22 03:58:12.000 356 21180.65 68.39 42852.83 47801.61 2014-12-22 03:58:13.000 356 21180.68 68.38 42852.85 47801.61 2014-12-22 03:58:14.000 356 21180.68 68.40 42852.86 47801.61 2014-12-22 03:58:15.000 356 21180.70 68.42 42852.86 47801.63 2014-12-22 03:58:16.000 356 21180.70 68.44 42852.84 47801.64 2014-12-22 03:58:17.000 356 21180.69 68.48 42852.85 47801.62 2014-12-22 03:58:18.000 356 21180.68 68.46 42852.86 47801.63 2014-12-22 03:58:19.000 356 21180.72 68.45 42852.86 47801.65 2014-12-22 03:58:20.000 356 21180.69 68.48 42852.87 47801.62 2014-12-22 03:58:21.000 356 21180.67 68.51 42852.87 47801.64 2014-12-22 03:58:22.000 356 21180.67 68.51 42852.88 47801.63 2014-12-22 03:58:23.000 356 21180.67 68.49 42852.88 47801.64 2014-12-22 03:58:24.000 356 21180.66 68.49 42852.89 47801.64 2014-12-22 03:58:25.000 356 21180.64 68.48 42852.87 47801.63 2014-12-22 03:58:26.000 356 21180.62 68.51 42852.88 47801.63 2014-12-22 03:58:27.000 356 21180.62 68.51 42852.87 47801.63 2014-12-22 03:58:28.000 356 21180.59 68.51 42852.87 47801.61 2014-12-22 03:58:29.000 356 21180.59 68.53 42852.87 47801.62 2014-12-22 03:58:30.000 356 21180.58 68.54 42852.86 47801.62 2014-12-22 03:58:31.000 356 21180.58 68.53 42852.88 47801.61 2014-12-22 03:58:32.000 356 21180.57 68.54 42852.89 47801.62 2014-12-22 03:58:33.000 356 21180.57 68.55 42852.88 47801.60 2014-12-22 03:58:34.000 356 21180.57 68.57 42852.89 47801.60 2014-12-22 03:58:35.000 356 21180.56 68.59 42852.87 47801.62 2014-12-22 03:58:36.000 356 21180.59 68.61 42852.86 47801.62 2014-12-22 03:58:37.000 356 21180.58 68.60 42852.86 47801.62 2014-12-22 03:58:38.000 356 21180.58 68.56 42852.85 47801.60 2014-12-22 03:58:39.000 356 21180.58 68.55 42852.88 47801.62 2014-12-22 03:58:40.000 356 21180.61 68.55 42852.90 47801.63 2014-12-22 03:58:41.000 356 21180.61 68.56 42852.88 47801.63 2014-12-22 03:58:42.000 356 21180.61 68.57 42852.88 47801.63 2014-12-22 03:58:43.000 356 21180.60 68.57 42852.88 47801.63 2014-12-22 03:58:44.000 356 21180.58 68.57 42852.89 47801.64 2014-12-22 03:58:45.000 356 21180.57 68.57 42852.88 47801.62 2014-12-22 03:58:46.000 356 21180.57 68.56 42852.88 47801.61 2014-12-22 03:58:47.000 356 21180.54 68.54 42852.89 47801.61 2014-12-22 03:58:48.000 356 21180.55 68.52 42852.87 47801.62 2014-12-22 03:58:49.000 356 21180.56 68.48 42852.90 47801.61 2014-12-22 03:58:50.000 356 21180.55 68.45 42852.94 47801.61 2014-12-22 03:58:51.000 356 21180.54 68.42 42852.97 47801.61 2014-12-22 03:58:52.000 356 21180.54 68.39 42852.98 47801.66 2014-12-22 03:58:53.000 356 21180.54 68.36 42852.97 47801.66 2014-12-22 03:58:54.000 356 21180.56 68.35 42853.00 47801.67 2014-12-22 03:58:55.000 356 21180.53 68.33 42853.02 47801.69 2014-12-22 03:58:56.000 356 21180.54 68.31 42853.04 47801.68 2014-12-22 03:58:57.000 356 21180.55 68.29 42853.05 47801.70 2014-12-22 03:58:58.000 356 21180.51 68.28 42853.06 47801.72 2014-12-22 03:58:59.000 356 21180.50 68.25 42853.07 47801.72 2014-12-22 03:59:00.000 356 21180.51 68.22 42853.05 47801.74 2014-12-22 03:59:01.000 356 21180.49 68.21 42853.06 47801.74 2014-12-22 03:59:02.000 356 21180.46 68.17 42853.08 47801.75 2014-12-22 03:59:03.000 356 21180.47 68.14 42853.08 47801.73 2014-12-22 03:59:04.000 356 21180.49 68.13 42853.07 47801.74 2014-12-22 03:59:05.000 356 21180.51 68.10 42853.10 47801.78 2014-12-22 03:59:06.000 356 21180.52 68.07 42853.12 47801.78 2014-12-22 03:59:07.000 356 21180.54 68.05 42853.13 47801.78 2014-12-22 03:59:08.000 356 21180.55 68.04 42853.13 47801.79 2014-12-22 03:59:09.000 356 21180.53 68.01 42853.11 47801.78 2014-12-22 03:59:10.000 356 21180.53 67.98 42853.11 47801.80 2014-12-22 03:59:11.000 356 21180.52 67.93 42853.16 47801.82 2014-12-22 03:59:12.000 356 21180.53 67.90 42853.16 47801.82 2014-12-22 03:59:13.000 356 21180.54 67.87 42853.18 47801.83 2014-12-22 03:59:14.000 356 21180.53 67.84 42853.15 47801.82 2014-12-22 03:59:15.000 356 21180.53 67.81 42853.17 47801.82 2014-12-22 03:59:16.000 356 21180.54 67.77 42853.16 47801.85 2014-12-22 03:59:17.000 356 21180.57 67.73 42853.15 47801.83 2014-12-22 03:59:18.000 356 21180.57 67.72 42853.17 47801.85 2014-12-22 03:59:19.000 356 21180.56 67.69 42853.17 47801.86 2014-12-22 03:59:20.000 356 21180.60 67.65 42853.21 47801.88 2014-12-22 03:59:21.000 356 21180.61 67.62 42853.19 47801.89 2014-12-22 03:59:22.000 356 21180.61 67.60 42853.18 47801.89 2014-12-22 03:59:23.000 356 21180.63 67.56 42853.20 47801.91 2014-12-22 03:59:24.000 356 21180.61 67.52 42853.21 47801.90 2014-12-22 03:59:25.000 356 21180.63 67.48 42853.23 47801.95 2014-12-22 03:59:26.000 356 21180.64 67.42 42853.27 47801.95 2014-12-22 03:59:27.000 356 21180.63 67.39 42853.28 47801.94 2014-12-22 03:59:28.000 356 21180.66 67.34 42853.28 47801.98 2014-12-22 03:59:29.000 356 21180.68 67.31 42853.30 47801.98 2014-12-22 03:59:30.000 356 21180.64 67.30 42853.30 47802.00 2014-12-22 03:59:31.000 356 21180.65 67.26 42853.29 47802.01 2014-12-22 03:59:32.000 356 21180.67 67.19 42853.31 47802.02 2014-12-22 03:59:33.000 356 21180.66 67.18 42853.33 47802.05 2014-12-22 03:59:34.000 356 21180.68 67.17 42853.35 47802.04 2014-12-22 03:59:35.000 356 21180.66 67.16 42853.31 47802.01 2014-12-22 03:59:36.000 356 21180.66 67.15 42853.30 47802.02 2014-12-22 03:59:37.000 356 21180.64 67.13 42853.32 47802.01 2014-12-22 03:59:38.000 356 21180.64 67.10 42853.30 47802.01 2014-12-22 03:59:39.000 356 21180.66 67.06 42853.32 47802.00 2014-12-22 03:59:40.000 356 21180.65 67.02 42853.31 47802.01 2014-12-22 03:59:41.000 356 21180.64 66.99 42853.27 47802.02 2014-12-22 03:59:42.000 356 21180.60 66.96 42853.31 47802.02 2014-12-22 03:59:43.000 356 21180.59 66.94 42853.31 47802.01 2014-12-22 03:59:44.000 356 21180.58 66.93 42853.32 47801.99 2014-12-22 03:59:45.000 356 21180.61 66.89 42853.35 47802.00 2014-12-22 03:59:46.000 356 21180.60 66.85 42853.36 47802.02 2014-12-22 03:59:47.000 356 21180.63 66.82 42853.36 47802.01 2014-12-22 03:59:48.000 356 21180.62 66.81 42853.39 47802.01 2014-12-22 03:59:49.000 356 21180.63 66.79 42853.38 47802.02 2014-12-22 03:59:50.000 356 21180.60 66.79 42853.37 47802.03 2014-12-22 03:59:51.000 356 21180.58 66.80 42853.34 47802.02 2014-12-22 03:59:52.000 356 21180.58 66.77 42853.33 47802.00 2014-12-22 03:59:53.000 356 21180.59 66.76 42853.34 47802.00 2014-12-22 03:59:54.000 356 21180.58 66.75 42853.32 47801.99 2014-12-22 03:59:55.000 356 21180.56 66.76 42853.29 47801.98 2014-12-22 03:59:56.000 356 21180.56 66.75 42853.32 47801.98 2014-12-22 03:59:57.000 356 21180.57 66.75 42853.32 47801.96 2014-12-22 03:59:58.000 356 21180.52 66.74 42853.31 47801.98 2014-12-22 03:59:59.000 356 21180.53 66.73 42853.31 47801.94 2014-12-22 04:00:00.000 356 21180.57 66.73 42853.27 47801.96 2014-12-22 04:00:01.000 356 21180.58 66.69 42853.27 47801.97 2014-12-22 04:00:02.000 356 21180.58 66.68 42853.27 47801.94 2014-12-22 04:00:03.000 356 21180.58 66.72 42853.30 47801.95 2014-12-22 04:00:04.000 356 21180.54 66.72 42853.25 47801.93 2014-12-22 04:00:05.000 356 21180.55 66.71 42853.26 47801.92 2014-12-22 04:00:06.000 356 21180.58 66.67 42853.27 47801.94 2014-12-22 04:00:07.000 356 21180.59 66.67 42853.24 47801.92 2014-12-22 04:00:08.000 356 21180.62 66.61 42853.25 47801.95 2014-12-22 04:00:09.000 356 21180.64 66.60 42853.25 47801.93 2014-12-22 04:00:10.000 356 21180.67 66.57 42853.23 47801.94 2014-12-22 04:00:11.000 356 21180.69 66.56 42853.24 47801.98 2014-12-22 04:00:12.000 356 21180.73 66.52 42853.27 47801.99 2014-12-22 04:00:13.000 356 21180.77 66.49 42853.27 47802.00 2014-12-22 04:00:14.000 356 21180.77 66.48 42853.32 47802.03 2014-12-22 04:00:15.000 356 21180.79 66.50 42853.32 47802.03 2014-12-22 04:00:16.000 356 21180.81 66.51 42853.26 47802.04 2014-12-22 04:00:17.000 356 21180.83 66.51 42853.28 47802.05 2014-12-22 04:00:18.000 356 21180.81 66.52 42853.27 47802.06 2014-12-22 04:00:19.000 356 21180.81 66.52 42853.24 47802.07 2014-12-22 04:00:20.000 356 21180.79 66.56 42853.22 47802.04 2014-12-22 04:00:21.000 356 21180.80 66.61 42853.21 47802.02 2014-12-22 04:00:22.000 356 21180.83 66.61 42853.19 47802.01 2014-12-22 04:00:23.000 356 21180.85 66.60 42853.14 47801.99 2014-12-22 04:00:24.000 356 21180.86 66.60 42853.14 47801.98 2014-12-22 04:00:25.000 356 21180.86 66.59 42853.15 47801.99 2014-12-22 04:00:26.000 356 21180.87 66.62 42853.13 47801.96 2014-12-22 04:00:27.000 356 21180.88 66.63 42853.14 47801.96 2014-12-22 04:00:28.000 356 21180.87 66.65 42853.16 47801.95 2014-12-22 04:00:29.000 356 21180.83 66.67 42853.08 47801.92 2014-12-22 04:00:30.000 356 21180.82 66.69 42853.06 47801.93 2014-12-22 04:00:31.000 356 21180.81 66.66 42853.04 47801.87 2014-12-22 04:00:32.000 356 21180.84 66.67 42853.04 47801.87 2014-12-22 04:00:33.000 356 21180.84 66.67 42853.03 47801.83 2014-12-22 04:00:34.000 356 21180.84 66.68 42853.01 47801.87 2014-12-22 04:00:35.000 356 21180.84 66.68 42853.00 47801.86 2014-12-22 04:00:36.000 356 21180.82 66.68 42852.97 47801.82 2014-12-22 04:00:37.000 356 21180.81 66.69 42852.99 47801.84 2014-12-22 04:00:38.000 356 21180.81 66.72 42852.96 47801.83 2014-12-22 04:00:39.000 356 21180.83 66.72 42852.96 47801.82 2014-12-22 04:00:40.000 356 21180.78 66.77 42852.96 47801.81 2014-12-22 04:00:41.000 356 21180.70 66.83 42852.91 47801.77 2014-12-22 04:00:42.000 356 21180.65 66.87 42852.88 47801.69 2014-12-22 04:00:43.000 356 21180.63 66.88 42852.83 47801.64 2014-12-22 04:00:44.000 356 21180.62 66.87 42852.79 47801.61 2014-12-22 04:00:45.000 356 21180.65 66.85 42852.78 47801.57 2014-12-22 04:00:46.000 356 21180.64 66.82 42852.78 47801.54 2014-12-22 04:00:47.000 356 21180.66 66.80 42852.79 47801.55 2014-12-22 04:00:48.000 356 21180.67 66.79 42852.80 47801.54 2014-12-22 04:00:49.000 356 21180.67 66.80 42852.80 47801.54 2014-12-22 04:00:50.000 356 21180.67 66.78 42852.82 47801.54 2014-12-22 04:00:51.000 356 21180.68 66.79 42852.82 47801.55 2014-12-22 04:00:52.000 356 21180.66 66.79 42852.82 47801.59 2014-12-22 04:00:53.000 356 21180.66 66.76 42852.83 47801.59 2014-12-22 04:00:54.000 356 21180.67 66.75 42852.85 47801.57 2014-12-22 04:00:55.000 356 21180.67 66.73 42852.85 47801.62 2014-12-22 04:00:56.000 356 21180.66 66.70 42852.85 47801.60 2014-12-22 04:00:57.000 356 21180.65 66.70 42852.85 47801.61 2014-12-22 04:00:58.000 356 21180.63 66.67 42852.83 47801.60 2014-12-22 04:00:59.000 356 21180.63 66.67 42852.83 47801.60 2014-12-22 04:01:00.000 356 21180.62 66.68 42852.84 47801.58 2014-12-22 04:01:01.000 356 21180.63 66.69 42852.85 47801.61 2014-12-22 04:01:02.000 356 21180.61 66.66 42852.86 47801.59 2014-12-22 04:01:03.000 356 21180.63 66.64 42852.85 47801.59 2014-12-22 04:01:04.000 356 21180.62 66.61 42852.89 47801.62 2014-12-22 04:01:05.000 356 21180.63 66.58 42852.91 47801.64 2014-12-22 04:01:06.000 356 21180.63 66.56 42852.95 47801.69 2014-12-22 04:01:07.000 356 21180.64 66.54 42852.98 47801.70 2014-12-22 04:01:08.000 356 21180.62 66.54 42853.03 47801.74 2014-12-22 04:01:09.000 356 21180.64 66.53 42853.02 47801.75 2014-12-22 04:01:10.000 356 21180.66 66.53 42853.03 47801.76 2014-12-22 04:01:11.000 356 21180.66 66.54 42853.06 47801.80 2014-12-22 04:01:12.000 356 21180.66 66.53 42853.07 47801.82 2014-12-22 04:01:13.000 356 21180.65 66.54 42853.09 47801.80 2014-12-22 04:01:14.000 356 21180.64 66.57 42853.07 47801.82 2014-12-22 04:01:15.000 356 21180.65 66.60 42853.04 47801.82 2014-12-22 04:01:16.000 356 21180.60 66.64 42853.07 47801.77 2014-12-22 04:01:17.000 356 21180.54 66.68 42853.06 47801.78 2014-12-22 04:01:18.000 356 21180.54 66.71 42852.99 47801.74 2014-12-22 04:01:19.000 356 21180.51 66.72 42852.96 47801.66 2014-12-22 04:01:20.000 356 21180.48 66.72 42852.94 47801.66 2014-12-22 04:01:21.000 356 21180.46 66.73 42852.93 47801.64 2014-12-22 04:01:22.000 356 21180.49 66.73 42852.89 47801.64 2014-12-22 04:01:23.000 356 21180.47 66.73 42852.90 47801.60 2014-12-22 04:01:24.000 356 21180.46 66.75 42852.90 47801.60 2014-12-22 04:01:25.000 356 21180.46 66.76 42852.89 47801.58 2014-12-22 04:01:26.000 356 21180.45 66.76 42852.92 47801.57 2014-12-22 04:01:27.000 356 21180.45 66.77 42852.88 47801.61 2014-12-22 04:01:28.000 356 21180.44 66.78 42852.90 47801.60 2014-12-22 04:01:29.000 356 21180.45 66.77 42852.93 47801.60 2014-12-22 04:01:30.000 356 21180.47 66.76 42852.94 47801.63 2014-12-22 04:01:31.000 356 21180.46 66.79 42852.95 47801.61 2014-12-22 04:01:32.000 356 21180.45 66.80 42852.96 47801.63 2014-12-22 04:01:33.000 356 21180.44 66.78 42852.96 47801.62 2014-12-22 04:01:34.000 356 21180.41 66.77 42852.92 47801.61 2014-12-22 04:01:35.000 356 21180.36 66.79 42852.91 47801.58 2014-12-22 04:01:36.000 356 21180.35 66.82 42852.91 47801.59 2014-12-22 04:01:37.000 356 21180.38 66.83 42852.92 47801.57 2014-12-22 04:01:38.000 356 21180.37 66.80 42852.89 47801.57 2014-12-22 04:01:39.000 356 21180.37 66.81 42852.89 47801.55 2014-12-22 04:01:40.000 356 21180.39 66.83 42852.88 47801.55 2014-12-22 04:01:41.000 356 21180.37 66.85 42852.86 47801.55 2014-12-22 04:01:42.000 356 21180.35 66.86 42852.86 47801.53 2014-12-22 04:01:43.000 356 21180.34 66.85 42852.88 47801.53 2014-12-22 04:01:44.000 356 21180.34 66.85 42852.87 47801.52 2014-12-22 04:01:45.000 356 21180.34 66.83 42852.86 47801.48 2014-12-22 04:01:46.000 356 21180.34 66.83 42852.83 47801.48 2014-12-22 04:01:47.000 356 21180.34 66.83 42852.85 47801.51 2014-12-22 04:01:48.000 356 21180.33 66.84 42852.87 47801.48 2014-12-22 04:01:49.000 356 21180.33 66.85 42852.87 47801.48 2014-12-22 04:01:50.000 356 21180.33 66.87 42852.87 47801.48 2014-12-22 04:01:51.000 356 21180.37 66.89 42852.84 47801.47 2014-12-22 04:01:52.000 356 21180.38 66.91 42852.85 47801.48 2014-12-22 04:01:53.000 356 21180.38 66.87 42852.88 47801.50 2014-12-22 04:01:54.000 356 21180.40 66.85 42852.86 47801.51 2014-12-22 04:01:55.000 356 21180.40 66.87 42852.86 47801.50 2014-12-22 04:01:56.000 356 21180.40 66.84 42852.85 47801.49 2014-12-22 04:01:57.000 356 21180.43 66.79 42852.88 47801.51 2014-12-22 04:01:58.000 356 21180.46 66.75 42852.89 47801.54 2014-12-22 04:01:59.000 356 21180.50 66.71 42852.90 47801.56 2014-12-22 04:02:00.000 356 21180.49 66.68 42852.92 47801.61 2014-12-22 04:02:01.000 356 21180.52 66.67 42852.95 47801.63 2014-12-22 04:02:02.000 356 21180.53 66.67 42852.97 47801.66 2014-12-22 04:02:03.000 356 21180.55 66.66 42852.94 47801.66 2014-12-22 04:02:04.000 356 21180.57 66.66 42852.92 47801.70 2014-12-22 04:02:05.000 356 21180.59 66.65 42852.99 47801.71 2014-12-22 04:02:06.000 356 21180.59 66.61 42853.01 47801.72 2014-12-22 04:02:07.000 356 21180.65 66.54 42853.03 47801.75 2014-12-22 04:02:08.000 356 21180.71 66.47 42853.05 47801.80 2014-12-22 04:02:09.000 356 21180.75 66.41 42853.12 47801.84 2014-12-22 04:02:10.000 356 21180.76 66.38 42853.17 47801.90 2014-12-22 04:02:11.000 356 21180.79 66.34 42853.19 47801.94 2014-12-22 04:02:12.000 356 21180.83 66.33 42853.20 47801.97 2014-12-22 04:02:13.000 356 21180.88 66.28 42853.20 47802.03 2014-12-22 04:02:14.000 356 21180.92 66.26 42853.26 47802.06 2014-12-22 04:02:15.000 356 21180.89 66.26 42853.28 47802.08 2014-12-22 04:02:16.000 356 21180.90 66.25 42853.27 47802.11 2014-12-22 04:02:17.000 356 21180.93 66.26 42853.27 47802.13 2014-12-22 04:02:18.000 356 21180.94 66.27 42853.30 47802.12 2014-12-22 04:02:19.000 356 21180.94 66.28 42853.30 47802.18 2014-12-22 04:02:20.000 356 21180.93 66.28 42853.29 47802.13 2014-12-22 04:02:21.000 356 21180.95 66.29 42853.27 47802.13 2014-12-22 04:02:22.000 356 21180.95 66.30 42853.30 47802.15 2014-12-22 04:02:23.000 356 21180.94 66.29 42853.32 47802.17 2014-12-22 04:02:24.000 356 21180.93 66.29 42853.33 47802.17 2014-12-22 04:02:25.000 356 21180.92 66.30 42853.30 47802.17 2014-12-22 04:02:26.000 356 21180.92 66.30 42853.28 47802.17 2014-12-22 04:02:27.000 356 21180.94 66.31 42853.30 47802.19 2014-12-22 04:02:28.000 356 21180.92 66.30 42853.32 47802.16 2014-12-22 04:02:29.000 356 21180.90 66.32 42853.33 47802.17 2014-12-22 04:02:30.000 356 21180.89 66.34 42853.32 47802.16 2014-12-22 04:02:31.000 356 21180.89 66.34 42853.30 47802.17 2014-12-22 04:02:32.000 356 21180.88 66.34 42853.28 47802.15 2014-12-22 04:02:33.000 356 21180.86 66.33 42853.34 47802.16 2014-12-22 04:02:34.000 356 21180.87 66.30 42853.34 47802.18 2014-12-22 04:02:35.000 356 21180.85 66.31 42853.35 47802.16 2014-12-22 04:02:36.000 356 21180.83 66.30 42853.39 47802.16 2014-12-22 04:02:37.000 356 21180.82 66.31 42853.38 47802.15 2014-12-22 04:02:38.000 356 21180.82 66.27 42853.42 47802.19 2014-12-22 04:02:39.000 356 21180.84 66.27 42853.44 47802.17 2014-12-22 04:02:40.000 356 21180.81 66.25 42853.42 47802.19 2014-12-22 04:02:41.000 356 21180.81 66.27 42853.46 47802.21 2014-12-22 04:02:42.000 356 21180.79 66.28 42853.48 47802.23 2014-12-22 04:02:43.000 356 21180.81 66.29 42853.49 47802.22 2014-12-22 04:02:44.000 356 21180.83 66.29 42853.48 47802.24 2014-12-22 04:02:45.000 356 21180.84 66.26 42853.47 47802.24 2014-12-22 04:02:46.000 356 21180.83 66.26 42853.48 47802.26 2014-12-22 04:02:47.000 356 21180.86 66.28 42853.48 47802.28 2014-12-22 04:02:48.000 356 21180.85 66.29 42853.48 47802.26 2014-12-22 04:02:49.000 356 21180.85 66.30 42853.46 47802.29 2014-12-22 04:02:50.000 356 21180.84 66.32 42853.47 47802.28 2014-12-22 04:02:51.000 356 21180.85 66.33 42853.45 47802.26 2014-12-22 04:02:52.000 356 21180.85 66.32 42853.45 47802.28 2014-12-22 04:02:53.000 356 21180.89 66.32 42853.47 47802.28 2014-12-22 04:02:54.000 356 21180.90 66.32 42853.49 47802.28 2014-12-22 04:02:55.000 356 21180.91 66.34 42853.47 47802.30 2014-12-22 04:02:56.000 356 21180.91 66.35 42853.45 47802.30 2014-12-22 04:02:57.000 356 21180.91 66.36 42853.44 47802.28 2014-12-22 04:02:58.000 356 21180.90 66.35 42853.44 47802.28 2014-12-22 04:02:59.000 356 21180.91 66.34 42853.44 47802.29 2014-12-22 04:03:00.000 356 21180.94 66.36 42853.46 47802.26 2014-12-22 04:03:01.000 356 21180.98 66.36 42853.43 47802.27 2014-12-22 04:03:02.000 356 21180.99 66.39 42853.43 47802.26 2014-12-22 04:03:03.000 356 21181.00 66.37 42853.41 47802.27 2014-12-22 04:03:04.000 356 21181.03 66.35 42853.40 47802.27 2014-12-22 04:03:05.000 356 21181.05 66.32 42853.41 47802.28 2014-12-22 04:03:06.000 356 21181.06 66.32 42853.40 47802.31 2014-12-22 04:03:07.000 356 21181.05 66.33 42853.38 47802.30 2014-12-22 04:03:08.000 356 21181.03 66.35 42853.38 47802.31 2014-12-22 04:03:09.000 356 21181.04 66.33 42853.39 47802.30 2014-12-22 04:03:10.000 356 21181.08 66.32 42853.39 47802.29 2014-12-22 04:03:11.000 356 21181.11 66.33 42853.38 47802.30 2014-12-22 04:03:12.000 356 21181.13 66.30 42853.37 47802.31 2014-12-22 04:03:13.000 356 21181.11 66.34 42853.35 47802.28 2014-12-22 04:03:14.000 356 21181.14 66.31 42853.34 47802.28 2014-12-22 04:03:15.000 356 21181.11 66.33 42853.36 47802.29 2014-12-22 04:03:16.000 356 21181.15 66.35 42853.33 47802.29 2014-12-22 04:03:17.000 356 21181.16 66.40 42853.30 47802.29 2014-12-22 04:03:18.000 356 21181.19 66.43 42853.31 47802.29 2014-12-22 04:03:19.000 356 21181.21 66.44 42853.27 47802.30 2014-12-22 04:03:20.000 356 21181.19 66.46 42853.24 47802.25 2014-12-22 04:03:21.000 356 21181.15 66.53 42853.23 47802.22 2014-12-22 04:03:22.000 356 21181.17 66.57 42853.22 47802.20 2014-12-22 04:03:23.000 356 21181.19 66.58 42853.17 47802.17 2014-12-22 04:03:24.000 356 21181.15 66.57 42853.15 47802.15 2014-12-22 04:03:25.000 356 21181.15 66.59 42853.11 47802.12 2014-12-22 04:03:26.000 356 21181.15 66.57 42853.11 47802.12 2014-12-22 04:03:27.000 356 21181.14 66.60 42853.09 47802.08 2014-12-22 04:03:28.000 356 21181.10 66.62 42853.10 47802.06 2014-12-22 04:03:29.000 356 21181.11 66.65 42853.09 47802.05 2014-12-22 04:03:30.000 356 21181.08 66.69 42853.09 47802.03 2014-12-22 04:03:31.000 356 21181.05 66.72 42853.08 47801.99 2014-12-22 04:03:32.000 356 21181.00 66.74 42853.05 47801.95 2014-12-22 04:03:33.000 356 21180.93 66.77 42853.01 47801.94 2014-12-22 04:03:34.000 356 21180.89 66.80 42852.99 47801.89 2014-12-22 04:03:35.000 356 21180.87 66.86 42852.95 47801.86 2014-12-22 04:03:36.000 356 21180.85 66.88 42852.89 47801.80 2014-12-22 04:03:37.000 356 21180.82 66.89 42852.86 47801.75 2014-12-22 04:03:38.000 356 21180.80 66.91 42852.85 47801.72 2014-12-22 04:03:39.000 356 21180.82 66.93 42852.85 47801.71 2014-12-22 04:03:40.000 356 21180.80 66.95 42852.85 47801.70 2014-12-22 04:03:41.000 356 21180.81 66.97 42852.84 47801.69 2014-12-22 04:03:42.000 356 21180.82 67.01 42852.84 47801.66 2014-12-22 04:03:43.000 356 21180.79 67.05 42852.81 47801.66 2014-12-22 04:03:44.000 356 21180.77 67.13 42852.79 47801.65 2014-12-22 04:03:45.000 356 21180.75 67.18 42852.77 47801.61 2014-12-22 04:03:46.000 356 21180.73 67.19 42852.76 47801.59 2014-12-22 04:03:47.000 356 21180.72 67.21 42852.74 47801.59 2014-12-22 04:03:48.000 356 21180.71 67.21 42852.75 47801.55 2014-12-22 04:03:49.000 356 21180.72 67.21 42852.79 47801.55 2014-12-22 04:03:50.000 356 21180.73 67.20 42852.81 47801.58 2014-12-22 04:03:51.000 356 21180.74 67.21 42852.82 47801.59 2014-12-22 04:03:52.000 356 21180.76 67.22 42852.80 47801.59 2014-12-22 04:03:53.000 356 21180.76 67.24 42852.80 47801.59 2014-12-22 04:03:54.000 356 21180.72 67.26 42852.82 47801.63 2014-12-22 04:03:55.000 356 21180.71 67.30 42852.80 47801.60 2014-12-22 04:03:56.000 356 21180.72 67.31 42852.80 47801.61 2014-12-22 04:03:57.000 356 21180.72 67.33 42852.82 47801.62 2014-12-22 04:03:58.000 356 21180.69 67.37 42852.80 47801.58 2014-12-22 04:03:59.000 356 21180.66 67.40 42852.81 47801.59 2014-12-22 04:04:00.000 356 21180.61 67.44 42852.79 47801.60 2014-12-22 04:04:01.000 356 21180.56 67.49 42852.76 47801.57 2014-12-22 04:04:02.000 356 21180.52 67.52 42852.76 47801.52 2014-12-22 04:04:03.000 356 21180.52 67.55 42852.75 47801.49 2014-12-22 04:04:04.000 356 21180.54 67.55 42852.76 47801.46 2014-12-22 04:04:05.000 356 21180.49 67.56 42852.69 47801.44 2014-12-22 04:04:06.000 356 21180.45 67.56 42852.69 47801.41 2014-12-22 04:04:07.000 356 21180.47 67.58 42852.70 47801.42 2014-12-22 04:04:08.000 356 21180.47 67.58 42852.67 47801.40 2014-12-22 04:04:09.000 356 21180.45 67.59 42852.68 47801.41 2014-12-22 04:04:10.000 356 21180.45 67.58 42852.68 47801.38 2014-12-22 04:04:11.000 356 21180.48 67.59 42852.68 47801.39 2014-12-22 04:04:12.000 356 21180.45 67.58 42852.68 47801.38 2014-12-22 04:04:13.000 356 21180.46 67.59 42852.70 47801.41 2014-12-22 04:04:14.000 356 21180.46 67.60 42852.70 47801.41 2014-12-22 04:04:15.000 356 21180.45 67.62 42852.71 47801.37 2014-12-22 04:04:16.000 356 21180.48 67.60 42852.69 47801.40 2014-12-22 04:04:17.000 356 21180.50 67.62 42852.71 47801.39 2014-12-22 04:04:18.000 356 21180.50 67.62 42852.72 47801.43 2014-12-22 04:04:19.000 356 21180.52 67.63 42852.71 47801.42 2014-12-22 04:04:20.000 356 21180.50 67.62 42852.71 47801.43 2014-12-22 04:04:21.000 356 21180.50 67.63 42852.72 47801.41 2014-12-22 04:04:22.000 356 21180.52 67.61 42852.74 47801.45 2014-12-22 04:04:23.000 356 21180.54 67.61 42852.73 47801.45 2014-12-22 04:04:24.000 356 21180.55 67.61 42852.74 47801.47 2014-12-22 04:04:25.000 356 21180.59 67.60 42852.77 47801.49 2014-12-22 04:04:26.000 356 21180.60 67.59 42852.79 47801.50 2014-12-22 04:04:27.000 356 21180.61 67.60 42852.80 47801.54 2014-12-22 04:04:28.000 356 21180.61 67.62 42852.79 47801.55 2014-12-22 04:04:29.000 356 21180.65 67.64 42852.76 47801.55 2014-12-22 04:04:30.000 356 21180.69 67.66 42852.80 47801.59 2014-12-22 04:04:31.000 356 21180.66 67.67 42852.78 47801.58 2014-12-22 04:04:32.000 356 21180.67 67.67 42852.80 47801.59 2014-12-22 04:04:33.000 356 21180.72 67.68 42852.83 47801.57 2014-12-22 04:04:34.000 356 21180.77 67.67 42852.81 47801.61 2014-12-22 04:04:35.000 356 21180.78 67.65 42852.85 47801.64 2014-12-22 04:04:36.000 356 21180.81 67.63 42852.88 47801.67 2014-12-22 04:04:37.000 356 21180.85 67.65 42852.86 47801.67 2014-12-22 04:04:38.000 356 21180.86 67.68 42852.88 47801.71 2014-12-22 04:04:39.000 356 21180.88 67.72 42852.87 47801.72 2014-12-22 04:04:40.000 356 21180.89 67.76 42852.88 47801.73 2014-12-22 04:04:41.000 356 21180.92 67.79 42852.84 47801.72 2014-12-22 04:04:42.000 356 21180.94 67.77 42852.84 47801.73 2014-12-22 04:04:43.000 356 21180.95 67.78 42852.83 47801.73 2014-12-22 04:04:44.000 356 21180.92 67.80 42852.80 47801.73 2014-12-22 04:04:45.000 356 21180.92 67.77 42852.81 47801.70 2014-12-22 04:04:46.000 356 21181.00 67.74 42852.79 47801.69 2014-12-22 04:04:47.000 356 21181.02 67.75 42852.80 47801.75 2014-12-22 04:04:48.000 356 21181.07 67.75 42852.83 47801.78 2014-12-22 04:04:49.000 356 21181.08 67.75 42852.82 47801.76 2014-12-22 04:04:50.000 356 21181.09 67.77 42852.87 47801.81 2014-12-22 04:04:51.000 356 21181.07 67.91 42852.85 47801.82 2014-12-22 04:04:52.000 356 21181.07 68.09 42852.75 47801.81 2014-12-22 04:04:53.000 356 21181.04 68.22 42852.64 47801.72 2014-12-22 04:04:54.000 356 21181.05 68.31 42852.57 47801.61 2014-12-22 04:04:55.000 356 21181.07 68.33 42852.48 47801.52 2014-12-22 04:04:56.000 356 21181.10 68.36 42852.43 47801.48 2014-12-22 04:04:57.000 356 21181.10 68.35 42852.43 47801.42 2014-12-22 04:04:58.000 356 21181.09 68.38 42852.40 47801.40 2014-12-22 04:04:59.000 356 21181.11 68.40 42852.33 47801.34 2014-12-22 04:05:00.000 356 21181.09 68.40 42852.32 47801.37 2014-12-22 04:05:01.000 356 21181.12 68.35 42852.32 47801.34 2014-12-22 04:05:02.000 356 21181.11 68.31 42852.33 47801.38 2014-12-22 04:05:03.000 356 21181.12 68.26 42852.34 47801.35 2014-12-22 04:05:04.000 356 21181.14 68.26 42852.35 47801.37 2014-12-22 04:05:05.000 356 21181.18 68.21 42852.40 47801.43 2014-12-22 04:05:06.000 356 21181.19 68.17 42852.41 47801.43 2014-12-22 04:05:07.000 356 21181.20 68.08 42852.43 47801.47 2014-12-22 04:05:08.000 356 21181.20 68.02 42852.47 47801.49 2014-12-22 04:05:09.000 356 21181.21 67.95 42852.51 47801.54 2014-12-22 04:05:10.000 356 21181.22 67.93 42852.55 47801.56 2014-12-22 04:05:11.000 356 21181.24 67.90 42852.57 47801.61 2014-12-22 04:05:12.000 356 21181.25 67.90 42852.59 47801.65 2014-12-22 04:05:13.000 356 21181.26 67.88 42852.66 47801.67 2014-12-22 04:05:14.000 356 21181.26 67.88 42852.65 47801.68 2014-12-22 04:05:15.000 356 21181.24 67.87 42852.65 47801.70 2014-12-22 04:05:16.000 356 21181.26 67.88 42852.63 47801.70 2014-12-22 04:05:17.000 356 21181.23 67.86 42852.65 47801.70 2014-12-22 04:05:18.000 356 21181.24 67.82 42852.67 47801.71 2014-12-22 04:05:19.000 356 21181.23 67.79 42852.71 47801.73 2014-12-22 04:05:20.000 356 21181.25 67.73 42852.74 47801.76 2014-12-22 04:05:21.000 356 21181.28 67.66 42852.77 47801.80 2014-12-22 04:05:22.000 356 21181.32 67.65 42852.80 47801.82 2014-12-22 04:05:23.000 356 21181.33 67.66 42852.82 47801.88 2014-12-22 04:05:24.000 356 21181.35 67.65 42852.86 47801.92 2014-12-22 04:05:25.000 356 21181.39 67.68 42852.88 47801.95 2014-12-22 04:05:26.000 356 21181.40 67.67 42852.90 47801.96 2014-12-22 04:05:27.000 356 21181.40 67.65 42852.92 47802.01 2014-12-22 04:05:28.000 356 21181.41 67.64 42852.95 47802.01 2014-12-22 04:05:29.000 356 21181.43 67.59 42852.97 47802.04 2014-12-22 04:05:30.000 356 21181.44 67.59 42852.96 47802.03 2014-12-22 04:05:31.000 356 21181.47 67.57 42852.97 47802.04 2014-12-22 04:05:32.000 356 21181.47 67.55 42853.01 47802.06 2014-12-22 04:05:33.000 356 21181.46 67.51 42852.99 47802.09 2014-12-22 04:05:34.000 356 21181.47 67.51 42852.99 47802.11 2014-12-22 04:05:35.000 356 21181.46 67.53 42853.02 47802.11 2014-12-22 04:05:36.000 356 21181.48 67.52 42853.02 47802.11 2014-12-22 04:05:37.000 356 21181.51 67.49 42853.06 47802.14 2014-12-22 04:05:38.000 356 21181.52 67.49 42853.04 47802.14 2014-12-22 04:05:39.000 356 21181.53 67.48 42853.05 47802.14 2014-12-22 04:05:40.000 356 21181.55 67.44 42853.07 47802.16 2014-12-22 04:05:41.000 356 21181.53 67.42 42853.10 47802.17 2014-12-22 04:05:42.000 356 21181.53 67.39 42853.11 47802.17 2014-12-22 04:05:43.000 356 21181.55 67.38 42853.12 47802.17 2014-12-22 04:05:44.000 356 21181.61 67.35 42853.12 47802.21 2014-12-22 04:05:45.000 356 21181.60 67.34 42853.08 47802.17 2014-12-22 04:05:46.000 356 21181.57 67.35 42853.06 47802.22 2014-12-22 04:05:47.000 356 21181.59 67.30 42853.06 47802.20 2014-12-22 04:05:48.000 356 21181.62 67.31 42853.08 47802.21 2014-12-22 04:05:49.000 356 21181.60 67.32 42853.10 47802.22 2014-12-22 04:05:50.000 356 21181.60 67.30 42853.10 47802.24 2014-12-22 04:05:51.000 356 21181.61 67.34 42853.08 47802.26 2014-12-22 04:05:52.000 356 21181.62 67.33 42853.08 47802.21 2014-12-22 04:05:53.000 356 21181.58 67.32 42853.11 47802.24 2014-12-22 04:05:54.000 356 21181.63 67.32 42853.09 47802.23 2014-12-22 04:05:55.000 356 21181.64 67.30 42853.08 47802.22 2014-12-22 04:05:56.000 356 21181.65 67.30 42853.08 47802.25 2014-12-22 04:05:57.000 356 21181.67 67.29 42853.09 47802.22 2014-12-22 04:05:58.000 356 21181.66 67.30 42853.08 47802.28 2014-12-22 04:05:59.000 356 21181.66 67.27 42853.06 47802.27 2014-12-22 04:06:00.000 356 21181.66 67.26 42853.10 47802.24 2014-12-22 04:06:01.000 356 21181.67 67.27 42853.11 47802.25 2014-12-22 04:06:02.000 356 21181.67 67.25 42853.11 47802.25 2014-12-22 04:06:03.000 356 21181.65 67.24 42853.10 47802.26 2014-12-22 04:06:04.000 356 21181.64 67.22 42853.08 47802.25 2014-12-22 04:06:05.000 356 21181.61 67.20 42853.04 47802.24 2014-12-22 04:06:06.000 356 21181.64 67.17 42853.04 47802.20 2014-12-22 04:06:07.000 356 21181.62 67.10 42853.04 47802.22 2014-12-22 04:06:08.000 356 21181.59 67.07 42853.06 47802.22 2014-12-22 04:06:09.000 356 21181.55 67.05 42853.09 47802.20 2014-12-22 04:06:10.000 356 21181.53 67.04 42853.09 47802.22 2014-12-22 04:06:11.000 356 21181.53 67.02 42853.12 47802.22 2014-12-22 04:06:12.000 356 21181.50 67.00 42853.10 47802.19 2014-12-22 04:06:13.000 356 21181.50 66.99 42853.09 47802.22 2014-12-22 04:06:14.000 356 21181.50 66.97 42853.11 47802.21 2014-12-22 04:06:15.000 356 21181.47 66.97 42853.12 47802.20 2014-12-22 04:06:16.000 356 21181.44 66.98 42853.13 47802.21 2014-12-22 04:06:17.000 356 21181.42 66.98 42853.10 47802.16 2014-12-22 04:06:18.000 356 21181.43 66.93 42853.05 47802.15 2014-12-22 04:06:19.000 356 21181.41 66.94 42853.04 47802.12 2014-12-22 04:06:20.000 356 21181.41 66.95 42853.02 47802.12 2014-12-22 04:06:21.000 356 21181.44 66.96 42853.03 47802.11 2014-12-22 04:06:22.000 356 21181.44 66.96 42853.03 47802.11 2014-12-22 04:06:23.000 356 21181.45 66.94 42853.01 47802.12 2014-12-22 04:06:24.000 356 21181.44 66.94 42852.99 47802.11 2014-12-22 04:06:25.000 356 21181.48 66.94 42852.98 47802.11 2014-12-22 04:06:26.000 356 21181.47 66.95 42852.99 47802.11 2014-12-22 04:06:27.000 356 21181.45 66.93 42853.03 47802.13 2014-12-22 04:06:28.000 356 21181.48 66.94 42853.03 47802.14 2014-12-22 04:06:29.000 356 21181.52 66.95 42853.09 47802.15 2014-12-22 04:06:30.000 356 21181.52 66.93 42853.03 47802.13 2014-12-22 04:06:31.000 356 21181.52 66.92 42853.03 47802.14 2014-12-22 04:06:32.000 356 21181.54 66.94 42853.03 47802.14 2014-12-22 04:06:33.000 356 21181.57 66.95 42853.03 47802.13 2014-12-22 04:06:34.000 356 21181.54 66.96 42853.05 47802.14 2014-12-22 04:06:35.000 356 21181.55 66.92 42853.03 47802.15 2014-12-22 04:06:36.000 356 21181.52 66.92 42853.00 47802.12 2014-12-22 04:06:37.000 356 21181.52 66.89 42853.01 47802.14 2014-12-22 04:06:38.000 356 21181.55 66.89 42853.02 47802.11 2014-12-22 04:06:39.000 356 21181.55 66.92 42853.03 47802.13 2014-12-22 04:06:40.000 356 21181.53 66.94 42853.00 47802.11 2014-12-22 04:06:41.000 356 21181.55 66.94 42853.00 47802.09 2014-12-22 04:06:42.000 356 21181.58 66.94 42852.98 47802.11 2014-12-22 04:06:43.000 356 21181.56 66.97 42852.91 47802.10 2014-12-22 04:06:44.000 356 21181.55 66.97 42852.89 47802.06 2014-12-22 04:06:45.000 356 21181.58 66.97 42852.89 47802.07 2014-12-22 04:06:46.000 356 21181.63 66.97 42852.89 47802.03 2014-12-22 04:06:47.000 356 21181.66 66.94 42852.88 47802.05 2014-12-22 04:06:48.000 356 21181.70 66.89 42852.94 47802.07 2014-12-22 04:06:49.000 356 21181.73 66.89 42852.96 47802.10 2014-12-22 04:06:50.000 356 21181.74 66.86 42852.97 47802.12 2014-12-22 04:06:51.000 356 21181.75 66.87 42852.98 47802.17 2014-12-22 04:06:52.000 356 21181.77 66.83 42853.00 47802.17 2014-12-22 04:06:53.000 356 21181.74 66.81 42852.98 47802.20 2014-12-22 04:06:54.000 356 21181.77 66.79 42852.98 47802.24 2014-12-22 04:06:55.000 356 21181.79 66.77 42853.00 47802.22 2014-12-22 04:06:56.000 356 21181.79 66.78 42852.97 47802.24 2014-12-22 04:06:57.000 356 21181.80 66.75 42853.03 47802.22 2014-12-22 04:06:58.000 356 21181.78 66.74 42853.02 47802.25 2014-12-22 04:06:59.000 356 21181.74 66.74 42853.00 47802.25 2014-12-22 04:07:00.000 356 21181.75 66.71 42853.02 47802.23 2014-12-22 04:07:01.000 356 21181.76 66.71 42852.98 47802.22 2014-12-22 04:07:02.000 356 21181.77 66.69 42852.99 47802.23 2014-12-22 04:07:03.000 356 21181.76 66.66 42852.98 47802.23 2014-12-22 04:07:04.000 356 21181.79 66.63 42852.99 47802.22 2014-12-22 04:07:05.000 356 21181.83 66.56 42852.99 47802.23 2014-12-22 04:07:06.000 356 21181.87 66.52 42852.98 47802.26 2014-12-22 04:07:07.000 356 21181.84 66.51 42853.01 47802.25 2014-12-22 04:07:08.000 356 21181.83 66.52 42853.02 47802.28 2014-12-22 04:07:09.000 356 21181.85 66.51 42853.02 47802.28 2014-12-22 04:07:10.000 356 21181.85 66.50 42853.00 47802.27 2014-12-22 04:07:11.000 356 21181.85 66.48 42852.98 47802.26 2014-12-22 04:07:12.000 356 21181.88 66.45 42853.00 47802.26 2014-12-22 04:07:13.000 356 21181.89 66.44 42852.99 47802.26 2014-12-22 04:07:14.000 356 21181.88 66.43 42852.97 47802.25 2014-12-22 04:07:15.000 356 21181.90 66.39 42852.98 47802.26 2014-12-22 04:07:16.000 356 21181.90 66.35 42852.98 47802.24 2014-12-22 04:07:17.000 356 21181.90 66.36 42852.95 47802.26 2014-12-22 04:07:18.000 356 21181.89 66.33 42852.95 47802.26 2014-12-22 04:07:19.000 356 21181.86 66.33 42852.95 47802.26 2014-12-22 04:07:20.000 356 21181.86 66.32 42852.96 47802.25 2014-12-22 04:07:21.000 356 21181.86 66.28 42852.99 47802.26 2014-12-22 04:07:22.000 356 21181.85 66.25 42852.99 47802.25 2014-12-22 04:07:23.000 356 21181.89 66.22 42852.99 47802.27 2014-12-22 04:07:24.000 356 21181.91 66.22 42853.02 47802.28 2014-12-22 04:07:25.000 356 21181.91 66.18 42853.05 47802.31 2014-12-22 04:07:26.000 356 21181.93 66.19 42853.05 47802.31 2014-12-22 04:07:27.000 356 21181.92 66.17 42853.03 47802.32 2014-12-22 04:07:28.000 356 21181.95 66.14 42853.05 47802.34 2014-12-22 04:07:29.000 356 21181.98 66.12 42853.04 47802.35 2014-12-22 04:07:30.000 356 21181.96 66.13 42853.06 47802.39 2014-12-22 04:07:31.000 356 21181.93 66.17 42853.06 47802.38 2014-12-22 04:07:32.000 356 21181.95 66.19 42853.07 47802.37 2014-12-22 04:07:33.000 356 21181.92 66.24 42853.02 47802.33 2014-12-22 04:07:34.000 356 21181.90 66.27 42853.00 47802.30 2014-12-22 04:07:35.000 356 21181.88 66.24 42852.99 47802.27 2014-12-22 04:07:36.000 356 21181.85 66.23 42853.00 47802.24 2014-12-22 04:07:37.000 356 21181.83 66.24 42852.97 47802.23 2014-12-22 04:07:38.000 356 21181.81 66.25 42852.94 47802.22 2014-12-22 04:07:39.000 356 21181.77 66.27 42852.93 47802.21 2014-12-22 04:07:40.000 356 21181.74 66.29 42852.94 47802.18 2014-12-22 04:07:41.000 356 21181.71 66.31 42852.92 47802.14 2014-12-22 04:07:42.000 356 21181.69 66.34 42852.91 47802.15 2014-12-22 04:07:43.000 356 21181.66 66.37 42852.88 47802.13 2014-12-22 04:07:44.000 356 21181.63 66.40 42852.85 47802.08 2014-12-22 04:07:45.000 356 21181.60 66.44 42852.82 47802.03 2014-12-22 04:07:46.000 356 21181.54 66.48 42852.78 47801.98 2014-12-22 04:07:47.000 356 21181.56 66.52 42852.75 47801.96 2014-12-22 04:07:48.000 356 21181.53 66.53 42852.76 47801.93 2014-12-22 04:07:49.000 356 21181.54 66.52 42852.74 47801.89 2014-12-22 04:07:50.000 356 21181.55 66.54 42852.69 47801.90 2014-12-22 04:07:51.000 356 21181.55 66.55 42852.73 47801.88 2014-12-22 04:07:52.000 356 21181.53 66.55 42852.72 47801.87 2014-12-22 04:07:53.000 356 21181.47 66.65 42852.69 47801.90 2014-12-22 04:07:54.000 356 21181.41 66.85 42852.66 47801.81 2014-12-22 04:07:55.000 356 21181.39 67.00 42852.53 47801.72 2014-12-22 04:07:56.000 356 21181.37 67.04 42852.41 47801.61 2014-12-22 04:07:57.000 356 21181.37 67.06 42852.38 47801.54 2014-12-22 04:07:58.000 356 21181.37 67.05 42852.30 47801.46 2014-12-22 04:07:59.000 356 21181.39 67.02 42852.29 47801.44 2014-12-22 04:08:00.000 356 21181.40 67.00 42852.27 47801.44 2014-12-22 04:08:01.000 356 21181.42 67.03 42852.23 47801.43 2014-12-22 04:08:02.000 356 21181.41 67.05 42852.21 47801.40 2014-12-22 04:08:03.000 356 21181.42 67.03 42852.26 47801.40 2014-12-22 04:08:04.000 356 21181.42 67.01 42852.23 47801.41 2014-12-22 04:08:05.000 356 21181.43 67.03 42852.22 47801.39 2014-12-22 04:08:06.000 356 21181.43 66.99 42852.27 47801.42 2014-12-22 04:08:07.000 356 21181.47 66.93 42852.28 47801.41 2014-12-22 04:08:08.000 356 21181.48 66.88 42852.33 47801.47 2014-12-22 04:08:09.000 356 21181.49 66.83 42852.36 47801.52 2014-12-22 04:08:10.000 356 21181.51 66.82 42852.40 47801.54 2014-12-22 04:08:11.000 356 21181.49 66.82 42852.44 47801.57 2014-12-22 04:08:12.000 356 21181.49 66.79 42852.48 47801.62 2014-12-22 04:08:13.000 356 21181.49 66.78 42852.53 47801.63 2014-12-22 04:08:14.000 356 21181.48 66.77 42852.54 47801.64 2014-12-22 04:08:15.000 356 21181.51 66.71 42852.55 47801.65 2014-12-22 04:08:16.000 356 21181.53 66.64 42852.57 47801.69 2014-12-22 04:08:17.000 356 21181.54 66.62 42852.59 47801.73 2014-12-22 04:08:18.000 356 21181.60 66.61 42852.63 47801.78 2014-12-22 04:08:19.000 356 21181.60 66.61 42852.66 47801.82 2014-12-22 04:08:20.000 356 21181.60 66.63 42852.67 47801.84 2014-12-22 04:08:21.000 356 21181.57 66.71 42852.64 47801.86 2014-12-22 04:08:22.000 356 21181.57 66.79 42852.65 47801.83 2014-12-22 04:08:23.000 356 21181.59 66.82 42852.60 47801.81 2014-12-22 04:08:24.000 356 21181.60 66.76 42852.59 47801.79 2014-12-22 04:08:25.000 356 21181.62 66.69 42852.60 47801.77 2014-12-22 04:08:26.000 356 21181.65 66.65 42852.62 47801.83 2014-12-22 04:08:27.000 356 21181.70 66.61 42852.68 47801.88 2014-12-22 04:08:28.000 356 21181.72 66.61 42852.72 47801.90 2014-12-22 04:08:29.000 356 21181.68 66.62 42852.74 47801.94 2014-12-22 04:08:30.000 356 21181.69 66.63 42852.73 47801.95 2014-12-22 04:08:31.000 356 21181.70 66.63 42852.74 47801.96 2014-12-22 04:08:32.000 356 21181.70 66.65 42852.74 47801.96 2014-12-22 04:08:33.000 356 21181.70 66.68 42852.71 47801.98 2014-12-22 04:08:34.000 356 21181.69 66.71 42852.72 47801.99 2014-12-22 04:08:35.000 356 21181.69 66.71 42852.73 47801.93 2014-12-22 04:08:36.000 356 21181.70 66.71 42852.74 47801.97 2014-12-22 04:08:37.000 356 21181.71 66.72 42852.73 47801.98 2014-12-22 04:08:38.000 356 21181.72 66.73 42852.74 47801.99 2014-12-22 04:08:39.000 356 21181.74 66.75 42852.77 47802.00 2014-12-22 04:08:40.000 356 21181.74 66.76 42852.76 47802.00 2014-12-22 04:08:41.000 356 21181.77 66.77 42852.74 47802.00 2014-12-22 04:08:42.000 356 21181.78 66.83 42852.72 47801.97 2014-12-22 04:08:43.000 356 21181.74 66.87 42852.68 47801.97 2014-12-22 04:08:44.000 356 21181.75 66.90 42852.66 47801.93 2014-12-22 04:08:45.000 356 21181.76 66.93 42852.62 47801.91 2014-12-22 04:08:46.000 356 21181.75 66.93 42852.62 47801.90 2014-12-22 04:08:47.000 356 21181.78 66.93 42852.63 47801.90 2014-12-22 04:08:48.000 356 21181.78 66.91 42852.63 47801.93 2014-12-22 04:08:49.000 356 21181.81 66.91 42852.66 47801.91 2014-12-22 04:08:50.000 356 21181.85 66.91 42852.69 47801.93 2014-12-22 04:08:51.000 356 21181.87 66.91 42852.67 47801.97 2014-12-22 04:08:52.000 356 21181.90 66.92 42852.66 47801.96 2014-12-22 04:08:53.000 356 21181.91 66.93 42852.69 47801.98 2014-12-22 04:08:54.000 356 21181.94 66.92 42852.70 47802.03 2014-12-22 04:08:55.000 356 21181.92 66.90 42852.72 47802.02 2014-12-22 04:08:56.000 356 21181.95 66.91 42852.70 47802.05 2014-12-22 04:08:57.000 356 21181.99 66.88 42852.69 47802.06 2014-12-22 04:08:58.000 356 21181.99 66.87 42852.73 47802.07 2014-12-22 04:08:59.000 356 21182.01 66.86 42852.74 47802.09 2014-12-22 04:09:00.000 356 21182.02 66.87 42852.77 47802.10 2014-12-22 04:09:01.000 356 21182.03 66.84 42852.76 47802.13 2014-12-22 04:09:02.000 356 21182.01 66.80 42852.77 47802.13 2014-12-22 04:09:03.000 356 21182.02 66.78 42852.81 47802.13 2014-12-22 04:09:04.000 356 21182.05 66.77 42852.82 47802.17 2014-12-22 04:09:05.000 356 21182.07 66.78 42852.80 47802.17 2014-12-22 04:09:06.000 356 21182.08 66.76 42852.81 47802.21 2014-12-22 04:09:07.000 356 21182.08 66.76 42852.83 47802.23 2014-12-22 04:09:08.000 356 21182.10 66.74 42852.82 47802.22 2014-12-22 04:09:09.000 356 21182.14 66.71 42852.83 47802.22 2014-12-22 04:09:10.000 356 21182.15 66.68 42852.84 47802.26 2014-12-22 04:09:11.000 356 21182.13 66.66 42852.84 47802.24 2014-12-22 04:09:12.000 356 21182.13 66.65 42852.85 47802.25 2014-12-22 04:09:13.000 356 21182.10 66.65 42852.86 47802.27 2014-12-22 04:09:14.000 356 21182.08 66.66 42852.82 47802.25 2014-12-22 04:09:15.000 356 21182.09 66.63 42852.81 47802.25 2014-12-22 04:09:16.000 356 21182.09 66.58 42852.83 47802.28 2014-12-22 04:09:17.000 356 21182.09 66.57 42852.83 47802.23 2014-12-22 04:09:18.000 356 21182.06 66.55 42852.87 47802.25 2014-12-22 04:09:19.000 356 21182.07 66.52 42852.87 47802.24 2014-12-22 04:09:20.000 356 21182.08 66.51 42852.86 47802.25 2014-12-22 04:09:21.000 356 21182.11 66.49 42852.87 47802.25 2014-12-22 04:09:22.000 356 21182.13 66.45 42852.87 47802.27 2014-12-22 04:09:23.000 356 21182.11 66.44 42852.89 47802.28 2014-12-22 04:09:24.000 356 21182.11 66.42 42852.90 47802.27 2014-12-22 04:09:25.000 356 21182.09 66.40 42852.90 47802.28 2014-12-22 04:09:26.000 356 21182.13 66.37 42852.90 47802.30 2014-12-22 04:09:27.000 356 21182.14 66.33 42852.89 47802.30 2014-12-22 04:09:28.000 356 21182.12 66.32 42852.89 47802.30 2014-12-22 04:09:29.000 356 21182.14 66.29 42852.90 47802.32 2014-12-22 04:09:30.000 356 21182.13 66.27 42852.91 47802.33 2014-12-22 04:09:31.000 356 21182.12 66.24 42852.94 47802.33 2014-12-22 04:09:32.000 356 21182.11 66.23 42852.94 47802.30 2014-12-22 04:09:33.000 356 21182.08 66.26 42852.92 47802.32 2014-12-22 04:09:34.000 356 21182.08 66.25 42852.89 47802.31 2014-12-22 04:09:35.000 356 21182.07 66.23 42852.89 47802.27 2014-12-22 04:09:36.000 356 21182.09 66.21 42852.83 47802.24 2014-12-22 04:09:37.000 356 21182.07 66.19 42852.81 47802.26 2014-12-22 04:09:38.000 356 21182.12 66.16 42852.85 47802.21 2014-12-22 04:09:39.000 356 21182.13 66.11 42852.88 47802.22 2014-12-22 04:09:40.000 356 21182.16 66.07 42852.88 47802.23 2014-12-22 04:09:41.000 356 21182.18 66.00 42852.87 47802.26 2014-12-22 04:09:42.000 356 21182.20 65.94 42852.88 47802.27 2014-12-22 04:09:43.000 356 21182.22 65.92 42852.87 47802.32 2014-12-22 04:09:44.000 356 21182.21 65.88 42852.90 47802.34 2014-12-22 04:09:45.000 356 21182.22 65.85 42852.98 47802.37 2014-12-22 04:09:46.000 356 21182.21 65.83 42852.98 47802.40 2014-12-22 04:09:47.000 356 21182.22 65.80 42852.99 47802.42 2014-12-22 04:09:48.000 356 21182.23 65.75 42853.02 47802.47 2014-12-22 04:09:49.000 356 21182.22 65.75 42853.03 47802.44 2014-12-22 04:09:50.000 356 21182.22 65.79 42853.00 47802.44 2014-12-22 04:09:51.000 356 21182.22 65.77 42853.01 47802.46 2014-12-22 04:09:52.000 356 21182.25 65.78 42852.99 47802.45 2014-12-22 04:09:53.000 356 21182.23 65.80 42852.98 47802.44 2014-12-22 04:09:54.000 356 21182.24 65.79 42852.99 47802.44 2014-12-22 04:09:55.000 356 21182.22 65.77 42853.02 47802.46 2014-12-22 04:09:56.000 356 21182.23 65.74 42853.02 47802.45 2014-12-22 04:09:57.000 356 21182.27 65.72 42853.00 47802.45 2014-12-22 04:09:58.000 356 21182.26 65.73 42852.98 47802.46 2014-12-22 04:09:59.000 356 21182.26 65.74 42853.00 47802.47 2014-12-22 04:10:00.000 356 21182.27 65.74 42853.01 47802.47 2014-12-22 04:10:01.000 356 21182.29 65.72 42853.02 47802.49 2014-12-22 04:10:02.000 356 21182.29 65.72 42853.01 47802.49 2014-12-22 04:10:03.000 356 21182.32 65.71 42853.02 47802.50 2014-12-22 04:10:04.000 356 21182.30 65.71 42853.04 47802.50 2014-12-22 04:10:05.000 356 21182.30 65.73 42853.00 47802.51 2014-12-22 04:10:06.000 356 21182.33 65.73 42853.00 47802.48 2014-12-22 04:10:07.000 356 21182.35 65.73 42852.99 47802.50 2014-12-22 04:10:08.000 356 21182.34 65.73 42852.98 47802.49 2014-12-22 04:10:09.000 356 21182.36 65.74 42852.99 47802.47 2014-12-22 04:10:10.000 356 21182.35 65.75 42853.00 47802.49 2014-12-22 04:10:11.000 356 21182.35 65.74 42852.99 47802.48 2014-12-22 04:10:12.000 356 21182.33 65.76 42853.00 47802.49 2014-12-22 04:10:13.000 356 21182.36 65.77 42852.98 47802.47 2014-12-22 04:10:14.000 356 21182.37 65.77 42852.99 47802.46 2014-12-22 04:10:15.000 356 21182.37 65.79 42852.99 47802.49 2014-12-22 04:10:16.000 356 21182.38 65.82 42852.95 47802.47 2014-12-22 04:10:17.000 356 21182.39 65.83 42852.93 47802.47 2014-12-22 04:10:18.000 356 21182.38 65.82 42852.93 47802.46 2014-12-22 04:10:19.000 356 21182.40 65.82 42852.92 47802.47 2014-12-22 04:10:20.000 356 21182.38 65.79 42852.93 47802.43 2014-12-22 04:10:21.000 356 21182.38 65.77 42852.94 47802.47 2014-12-22 04:10:22.000 356 21182.38 65.78 42852.94 47802.46 2014-12-22 04:10:23.000 356 21182.37 65.80 42852.91 47802.47 2014-12-22 04:10:24.000 356 21182.41 65.80 42852.90 47802.45 2014-12-22 04:10:25.000 356 21182.40 65.81 42852.91 47802.47 2014-12-22 04:10:26.000 356 21182.38 65.83 42852.92 47802.44 2014-12-22 04:10:27.000 356 21182.41 65.83 42852.92 47802.47 2014-12-22 04:10:28.000 356 21182.43 65.85 42852.92 47802.43 2014-12-22 04:10:29.000 356 21182.42 65.84 42852.92 47802.43 2014-12-22 04:10:30.000 356 21182.46 65.84 42852.87 47802.44 2014-12-22 04:10:31.000 356 21182.43 65.86 42852.86 47802.44 2014-12-22 04:10:32.000 356 21182.41 65.87 42852.89 47802.44 2014-12-22 04:10:33.000 356 21182.40 65.93 42852.88 47802.42 2014-12-22 04:10:34.000 356 21182.35 65.97 42852.80 47802.38 2014-12-22 04:10:35.000 356 21182.33 65.98 42852.75 47802.35 2014-12-22 04:10:36.000 356 21182.34 66.01 42852.70 47802.28 2014-12-22 04:10:37.000 356 21182.34 66.01 42852.70 47802.27 2014-12-22 04:10:38.000 356 21182.33 65.99 42852.69 47802.22 2014-12-22 04:10:39.000 356 21182.33 65.98 42852.70 47802.20 2014-12-22 04:10:40.000 356 21182.34 65.96 42852.66 47802.19 2014-12-22 04:10:41.000 356 21182.32 65.96 42852.68 47802.21 2014-12-22 04:10:42.000 356 21182.31 65.98 42852.65 47802.17 2014-12-22 04:10:43.000 356 21182.32 66.00 42852.66 47802.18 2014-12-22 04:10:44.000 356 21182.33 66.00 42852.66 47802.18 2014-12-22 04:10:45.000 356 21182.35 66.01 42852.66 47802.17 2014-12-22 04:10:46.000 356 21182.34 66.01 42852.65 47802.15 2014-12-22 04:10:47.000 356 21182.34 65.99 42852.64 47802.15 2014-12-22 04:10:48.000 356 21182.36 65.98 42852.62 47802.18 2014-12-22 04:10:49.000 356 21182.35 65.95 42852.62 47802.15 2014-12-22 04:10:50.000 356 21182.33 65.96 42852.61 47802.16 2014-12-22 04:10:51.000 356 21182.35 65.93 42852.62 47802.14 2014-12-22 04:10:52.000 356 21182.37 65.92 42852.63 47802.14 2014-12-22 04:10:53.000 356 21182.37 65.94 42852.60 47802.15 2014-12-22 04:10:54.000 356 21182.34 65.95 42852.64 47802.13 2014-12-22 04:10:55.000 356 21182.33 65.95 42852.61 47802.15 2014-12-22 04:10:56.000 356 21182.33 65.96 42852.61 47802.15 2014-12-22 04:10:57.000 356 21182.34 65.97 42852.61 47802.14 2014-12-22 04:10:58.000 356 21182.34 66.01 42852.62 47802.14 2014-12-22 04:10:59.000 356 21182.33 66.05 42852.61 47802.13 2014-12-22 04:11:00.000 356 21182.26 66.21 42852.56 47802.10 2014-12-22 04:11:01.000 356 21182.17 66.39 42852.48 47802.03 2014-12-22 04:11:02.000 356 21182.11 66.49 42852.36 47801.92 2014-12-22 04:11:03.000 356 21182.13 66.49 42852.29 47801.82 2014-12-22 04:11:04.000 356 21182.19 66.47 42852.21 47801.75 2014-12-22 04:11:05.000 356 21182.26 66.40 42852.17 47801.73 2014-12-22 04:11:06.000 356 21182.28 66.37 42852.20 47801.74 2014-12-22 04:11:07.000 356 21182.30 66.28 42852.24 47801.76 2014-12-22 04:11:08.000 356 21182.39 66.15 42852.30 47801.81 2014-12-22 04:11:09.000 356 21182.49 66.06 42852.41 47801.90 2014-12-22 04:11:10.000 356 21182.54 66.03 42852.49 47802.01 2014-12-22 04:11:11.000 356 21182.56 66.03 42852.55 47802.10 2014-12-22 04:11:12.000 356 21182.58 66.00 42852.58 47802.16 2014-12-22 04:11:13.000 356 21182.57 66.02 42852.60 47802.21 2014-12-22 04:11:14.000 356 21182.60 66.03 42852.62 47802.22 2014-12-22 04:11:15.000 356 21182.58 66.09 42852.63 47802.26 2014-12-22 04:11:16.000 356 21182.51 66.19 42852.61 47802.23 2014-12-22 04:11:17.000 356 21182.41 66.31 42852.56 47802.18 2014-12-22 04:11:18.000 356 21182.36 66.34 42852.52 47802.12 2014-12-22 04:11:19.000 356 21182.32 66.30 42852.51 47802.04 2014-12-22 04:11:20.000 356 21182.33 66.30 42852.49 47802.04 2014-12-22 04:11:21.000 356 21182.34 66.31 42852.50 47802.01 2014-12-22 04:11:22.000 356 21182.33 66.30 42852.48 47802.01 2014-12-22 04:11:23.000 356 21182.34 66.26 42852.49 47802.01 2014-12-22 04:11:24.000 356 21182.38 66.24 42852.49 47802.00 2014-12-22 04:11:25.000 356 21182.39 66.27 42852.50 47802.04 2014-12-22 04:11:26.000 356 21182.38 66.27 42852.54 47802.07 2014-12-22 04:11:27.000 356 21182.42 66.27 42852.51 47802.07 2014-12-22 04:11:28.000 356 21182.43 66.24 42852.52 47802.08 2014-12-22 04:11:29.000 356 21182.45 66.21 42852.54 47802.09 2014-12-22 04:11:30.000 356 21182.44 66.22 42852.54 47802.11 2014-12-22 04:11:31.000 356 21182.41 66.28 42852.51 47802.12 2014-12-22 04:11:32.000 356 21182.42 66.31 42852.48 47802.08 2014-12-22 04:11:33.000 356 21182.42 66.35 42852.48 47802.09 2014-12-22 04:11:34.000 356 21182.40 66.36 42852.47 47802.07 2014-12-22 04:11:35.000 356 21182.43 66.38 42852.47 47802.06 2014-12-22 04:11:36.000 356 21182.45 66.39 42852.45 47802.05 2014-12-22 04:11:37.000 356 21182.44 66.36 42852.45 47802.04 2014-12-22 04:11:38.000 356 21182.43 66.34 42852.44 47802.02 2014-12-22 04:11:39.000 356 21182.45 66.29 42852.43 47802.00 2014-12-22 04:11:40.000 356 21182.49 66.25 42852.45 47802.04 2014-12-22 04:11:41.000 356 21182.53 66.23 42852.48 47802.06 2014-12-22 04:11:42.000 356 21182.53 66.24 42852.50 47802.08 2014-12-22 04:11:43.000 356 21182.52 66.23 42852.51 47802.11 2014-12-22 04:11:44.000 356 21182.57 66.21 42852.51 47802.15 2014-12-22 04:11:45.000 356 21182.60 66.20 42852.52 47802.14 2014-12-22 04:11:46.000 356 21182.59 66.19 42852.52 47802.16 2014-12-22 04:11:47.000 356 21182.63 66.17 42852.54 47802.19 2014-12-22 04:11:48.000 356 21182.65 66.14 42852.55 47802.19 2014-12-22 04:11:49.000 356 21182.66 66.14 42852.54 47802.21 2014-12-22 04:11:50.000 356 21182.71 66.14 42852.52 47802.22 2014-12-22 04:11:51.000 356 21182.74 66.16 42852.53 47802.21 2014-12-22 04:11:52.000 356 21182.75 66.16 42852.55 47802.24 2014-12-22 04:11:53.000 356 21182.76 66.16 42852.53 47802.26 2014-12-22 04:11:54.000 356 21182.82 66.14 42852.54 47802.26 2014-12-22 04:11:55.000 356 21182.82 66.16 42852.52 47802.27 2014-12-22 04:11:56.000 356 21182.84 66.16 42852.52 47802.28 2014-12-22 04:11:57.000 356 21182.86 66.16 42852.51 47802.29 2014-12-22 04:11:58.000 356 21182.92 66.14 42852.53 47802.30 2014-12-22 04:11:59.000 356 21182.95 66.12 42852.53 47802.33 2014-12-22 04:12:00.000 356 21182.95 66.11 42852.54 47802.35 2014-12-22 04:12:01.000 356 21182.95 66.09 42852.56 47802.34 2014-12-22 04:12:02.000 356 21183.00 66.12 42852.55 47802.35 2014-12-22 04:12:03.000 356 21183.01 66.11 42852.52 47802.38 2014-12-22 04:12:04.000 356 21183.04 66.11 42852.55 47802.38 2014-12-22 04:12:05.000 356 21183.06 66.09 42852.54 47802.38 2014-12-22 04:12:06.000 356 21183.09 66.07 42852.54 47802.38 2014-12-22 04:12:07.000 356 21183.11 66.05 42852.55 47802.43 2014-12-22 04:12:08.000 356 21183.14 66.04 42852.55 47802.42 2014-12-22 04:12:09.000 356 21183.13 66.05 42852.55 47802.43 2014-12-22 04:12:10.000 356 21183.13 66.07 42852.53 47802.43 2014-12-22 04:12:11.000 356 21183.14 66.06 42852.56 47802.44 2014-12-22 04:12:12.000 356 21183.16 66.05 42852.55 47802.45 2014-12-22 04:12:13.000 356 21183.19 66.05 42852.55 47802.42 2014-12-22 04:12:14.000 356 21183.20 66.04 42852.53 47802.45 2014-12-22 04:12:15.000 356 21183.16 66.03 42852.54 47802.45 2014-12-22 04:12:16.000 356 21183.18 66.01 42852.56 47802.47 2014-12-22 04:12:17.000 356 21183.20 66.01 42852.53 47802.46 2014-12-22 04:12:18.000 356 21183.22 66.00 42852.55 47802.44 2014-12-22 04:12:19.000 356 21183.19 65.98 42852.55 47802.47 2014-12-22 04:12:20.000 356 21183.22 65.97 42852.52 47802.47 2014-12-22 04:12:21.000 356 21183.24 65.96 42852.52 47802.46 2014-12-22 04:12:22.000 356 21183.25 65.94 42852.54 47802.47 2014-12-22 04:12:23.000 356 21183.26 65.92 42852.55 47802.47 2014-12-22 04:12:24.000 356 21183.29 65.94 42852.55 47802.47 2014-12-22 04:12:25.000 356 21183.31 65.96 42852.55 47802.49 2014-12-22 04:12:26.000 356 21183.31 65.98 42852.51 47802.49 2014-12-22 04:12:27.000 356 21183.33 65.93 42852.51 47802.49 2014-12-22 04:12:28.000 356 21183.36 65.90 42852.51 47802.50 2014-12-22 04:12:29.000 356 21183.36 65.90 42852.49 47802.49 2014-12-22 04:12:30.000 356 21183.39 65.87 42852.53 47802.51 2014-12-22 04:12:31.000 356 21183.41 65.83 42852.52 47802.52 2014-12-22 04:12:32.000 356 21183.41 65.83 42852.49 47802.49 2014-12-22 04:12:33.000 356 21183.43 65.82 42852.51 47802.50 2014-12-22 04:12:34.000 356 21183.44 65.81 42852.52 47802.54 2014-12-22 04:12:35.000 356 21183.43 65.82 42852.54 47802.51 2014-12-22 04:12:36.000 356 21183.46 65.81 42852.49 47802.55 2014-12-22 04:12:37.000 356 21183.49 65.78 42852.47 47802.54 2014-12-22 04:12:38.000 356 21183.51 65.75 42852.50 47802.54 2014-12-22 04:12:39.000 356 21183.51 65.72 42852.52 47802.56 2014-12-22 04:12:40.000 356 21183.54 65.72 42852.53 47802.56 2014-12-22 04:12:41.000 356 21183.56 65.69 42852.54 47802.57 2014-12-22 04:12:42.000 356 21183.59 65.65 42852.53 47802.61 2014-12-22 04:12:43.000 356 21183.60 65.63 42852.54 47802.64 2014-12-22 04:12:44.000 356 21183.65 65.59 42852.60 47802.65 2014-12-22 04:12:45.000 356 21183.66 65.53 42852.62 47802.68 2014-12-22 04:12:46.000 356 21183.70 65.48 42852.62 47802.70 2014-12-22 04:12:47.000 356 21183.72 65.43 42852.62 47802.76 2014-12-22 04:12:48.000 356 21183.74 65.40 42852.66 47802.79 2014-12-22 04:12:49.000 356 21183.75 65.36 42852.65 47802.79 2014-12-22 04:12:50.000 356 21183.75 65.33 42852.71 47802.84 2014-12-22 04:12:51.000 356 21183.79 65.30 42852.70 47802.86 2014-12-22 04:12:52.000 356 21183.80 65.30 42852.71 47802.88 2014-12-22 04:12:53.000 356 21183.79 65.32 42852.73 47802.89 2014-12-22 04:12:54.000 356 21183.81 65.30 42852.71 47802.91 2014-12-22 04:12:55.000 356 21183.80 65.29 42852.74 47802.92 2014-12-22 04:12:56.000 356 21183.83 65.29 42852.75 47802.90 2014-12-22 04:12:57.000 356 21183.82 65.28 42852.76 47802.92 2014-12-22 04:12:58.000 356 21183.88 65.28 42852.73 47802.92 2014-12-22 04:12:59.000 356 21183.88 65.26 42852.70 47802.94 2014-12-22 04:13:00.000 356 21183.90 65.26 42852.72 47802.93 2014-12-22 04:13:01.000 356 21183.92 65.27 42852.76 47802.95 2014-12-22 04:13:02.000 356 21183.98 65.26 42852.73 47802.95 2014-12-22 04:13:03.000 356 21183.99 65.24 42852.71 47802.95 2014-12-22 04:13:04.000 356 21184.03 65.20 42852.72 47802.96 2014-12-22 04:13:05.000 356 21184.08 65.19 42852.77 47803.01 2014-12-22 04:13:06.000 356 21184.10 65.18 42852.78 47803.01 2014-12-22 04:13:07.000 356 21184.11 65.19 42852.76 47803.06 2014-12-22 04:13:08.000 356 21184.14 65.17 42852.80 47803.09 2014-12-22 04:13:09.000 356 21184.17 65.19 42852.82 47803.10 2014-12-22 04:13:10.000 356 21184.17 65.18 42852.81 47803.12 2014-12-22 04:13:11.000 356 21184.18 65.19 42852.83 47803.14 2014-12-22 04:13:12.000 356 21184.19 65.22 42852.83 47803.15 2014-12-22 04:13:13.000 356 21184.22 65.22 42852.83 47803.14 2014-12-22 04:13:14.000 356 21184.21 65.20 42852.82 47803.13 2014-12-22 04:13:15.000 356 21184.21 65.21 42852.81 47803.14 2014-12-22 04:13:16.000 356 21184.22 65.21 42852.79 47803.10 2014-12-22 04:13:17.000 356 21184.22 65.18 42852.76 47803.13 2014-12-22 04:13:18.000 356 21184.25 65.17 42852.77 47803.11 2014-12-22 04:13:19.000 356 21184.24 65.16 42852.77 47803.14 2014-12-22 04:13:20.000 356 21184.28 65.15 42852.79 47803.13 2014-12-22 04:13:21.000 356 21184.28 65.16 42852.79 47803.14 2014-12-22 04:13:22.000 356 21184.28 65.15 42852.81 47803.14 2014-12-22 04:13:23.000 356 21184.26 65.17 42852.82 47803.15 2014-12-22 04:13:24.000 356 21184.24 65.18 42852.78 47803.15 2014-12-22 04:13:25.000 356 21184.23 65.18 42852.80 47803.14 2014-12-22 04:13:26.000 356 21184.26 65.15 42852.83 47803.14 2014-12-22 04:13:27.000 356 21184.27 65.12 42852.83 47803.14 2014-12-22 04:13:28.000 356 21184.27 65.13 42852.82 47803.15 2014-12-22 04:13:29.000 356 21184.28 65.12 42852.80 47803.14 2014-12-22 04:13:30.000 356 21184.27 65.12 42852.82 47803.14 2014-12-22 04:13:31.000 356 21184.26 65.12 42852.80 47803.16 2014-12-22 04:13:32.000 356 21184.25 65.09 42852.81 47803.13 2014-12-22 04:13:33.000 356 21184.24 65.10 42852.80 47803.13 2014-12-22 04:13:34.000 356 21184.28 65.08 42852.79 47803.15 2014-12-22 04:13:35.000 356 21184.28 65.05 42852.81 47803.15 2014-12-22 04:13:36.000 356 21184.27 65.06 42852.80 47803.16 2014-12-22 04:13:37.000 356 21184.28 65.06 42852.78 47803.13 2014-12-22 04:13:38.000 356 21184.26 65.11 42852.77 47803.14 2014-12-22 04:13:39.000 356 21184.18 65.17 42852.76 47803.11 2014-12-22 04:13:40.000 356 21184.13 65.25 42852.70 47803.05 2014-12-22 04:13:41.000 356 21184.09 65.30 42852.64 47803.00 2014-12-22 04:13:42.000 356 21184.03 65.34 42852.59 47802.89 2014-12-22 04:13:43.000 356 21183.98 65.36 42852.51 47802.84 2014-12-22 04:13:44.000 356 21183.97 65.37 42852.46 47802.75 2014-12-22 04:13:45.000 356 21183.90 65.41 42852.41 47802.70 2014-12-22 04:13:46.000 356 21183.88 65.40 42852.33 47802.64 2014-12-22 04:13:47.000 356 21183.88 65.39 42852.26 47802.57 2014-12-22 04:13:48.000 356 21183.87 65.39 42852.28 47802.53 2014-12-22 04:13:49.000 356 21183.85 65.37 42852.24 47802.50 2014-12-22 04:13:50.000 356 21183.84 65.34 42852.22 47802.50 2014-12-22 04:13:51.000 356 21183.81 65.31 42852.25 47802.45 2014-12-22 04:13:52.000 356 21183.80 65.29 42852.24 47802.45 2014-12-22 04:13:53.000 356 21183.79 65.30 42852.21 47802.42 2014-12-22 04:13:54.000 356 21183.77 65.30 42852.24 47802.43 2014-12-22 04:13:55.000 356 21183.77 65.25 42852.24 47802.41 2014-12-22 04:13:56.000 356 21183.76 65.21 42852.21 47802.41 2014-12-22 04:13:57.000 356 21183.73 65.19 42852.24 47802.40 2014-12-22 04:13:58.000 356 21183.70 65.21 42852.26 47802.43 2014-12-22 04:13:59.000 356 21183.63 65.39 42852.21 47802.41 2014-12-22 04:14:00.000 356 21183.56 65.52 42852.14 47802.36 2014-12-22 04:14:01.000 356 21183.52 65.60 42852.04 47802.24 2014-12-22 04:14:02.000 356 21183.54 65.64 42851.98 47802.16 2014-12-22 04:14:03.000 356 21183.50 65.66 42851.91 47802.06 2014-12-22 04:14:04.000 356 21183.50 65.64 42851.92 47802.02 2014-12-22 04:14:05.000 356 21183.52 65.63 42851.90 47802.00 2014-12-22 04:14:06.000 356 21183.54 65.59 42851.94 47802.03 2014-12-22 04:14:07.000 356 21183.55 65.60 42851.94 47802.03 2014-12-22 04:14:08.000 356 21183.57 65.61 42851.96 47802.07 2014-12-22 04:14:09.000 356 21183.58 65.63 42851.93 47802.08 2014-12-22 04:14:10.000 356 21183.56 65.63 42851.95 47802.07 2014-12-22 04:14:11.000 356 21183.58 65.63 42851.97 47802.09 2014-12-22 04:14:12.000 356 21183.60 65.64 42851.99 47802.11 2014-12-22 04:14:13.000 356 21183.60 65.63 42851.99 47802.10 2014-12-22 04:14:14.000 356 21183.60 65.63 42852.02 47802.13 2014-12-22 04:14:15.000 356 21183.59 65.63 42852.03 47802.11 2014-12-22 04:14:16.000 356 21183.61 65.63 42852.01 47802.15 2014-12-22 04:14:17.000 356 21183.56 65.66 42852.01 47802.16 2014-12-22 04:14:18.000 356 21183.54 65.69 42852.02 47802.14 2014-12-22 04:14:19.000 356 21183.55 65.71 42852.00 47802.13 2014-12-22 04:14:20.000 356 21183.56 65.72 42852.04 47802.15 2014-12-22 04:14:21.000 356 21183.57 65.71 42852.02 47802.13 2014-12-22 04:14:22.000 356 21183.62 65.73 42852.05 47802.16 2014-12-22 04:14:23.000 356 21183.63 65.74 42852.05 47802.14 2014-12-22 04:14:24.000 356 21183.62 65.73 42852.04 47802.15 2014-12-22 04:14:25.000 356 21183.63 65.71 42852.07 47802.20 2014-12-22 04:14:26.000 356 21183.63 65.72 42852.08 47802.21 2014-12-22 04:14:27.000 356 21183.66 65.70 42852.12 47802.24 2014-12-22 04:14:28.000 356 21183.64 65.69 42852.16 47802.29 2014-12-22 04:14:29.000 356 21183.64 65.71 42852.19 47802.31 2014-12-22 04:14:30.000 356 21183.66 65.71 42852.22 47802.33 2014-12-22 04:14:31.000 356 21183.66 65.73 42852.20 47802.36 2014-12-22 04:14:32.000 356 21183.64 65.75 42852.20 47802.37 2014-12-22 04:14:33.000 356 21183.64 65.77 42852.22 47802.37 2014-12-22 04:14:34.000 356 21183.63 65.78 42852.24 47802.38 2014-12-22 04:14:35.000 356 21183.65 65.80 42852.23 47802.37 2014-12-22 04:14:36.000 356 21183.64 65.81 42852.22 47802.37 2014-12-22 04:14:37.000 356 21183.65 65.85 42852.25 47802.36 2014-12-22 04:14:38.000 356 21183.63 65.90 42852.19 47802.33 2014-12-22 04:14:39.000 356 21183.63 65.92 42852.15 47802.30 2014-12-22 04:14:40.000 356 21183.66 65.90 42852.14 47802.29 2014-12-22 04:14:41.000 356 21183.68 65.90 42852.13 47802.29 2014-12-22 04:14:42.000 356 21183.69 65.90 42852.14 47802.28 2014-12-22 04:14:43.000 356 21183.73 65.89 42852.14 47802.31 2014-12-22 04:14:44.000 356 21183.76 65.87 42852.15 47802.33 2014-12-22 04:14:45.000 356 21183.77 65.85 42852.18 47802.35 2014-12-22 04:14:46.000 356 21183.79 65.84 42852.23 47802.36 2014-12-22 04:14:47.000 356 21183.84 65.87 42852.22 47802.42 2014-12-22 04:14:48.000 356 21183.88 65.89 42852.20 47802.44 2014-12-22 04:14:49.000 356 21183.88 65.90 42852.22 47802.43 2014-12-22 04:14:50.000 356 21183.91 65.89 42852.23 47802.45 2014-12-22 04:14:51.000 356 21183.93 65.89 42852.23 47802.45 2014-12-22 04:14:52.000 356 21183.94 65.87 42852.26 47802.48 2014-12-22 04:14:53.000 356 21183.98 65.84 42852.23 47802.50 2014-12-22 04:14:54.000 356 21183.99 65.86 42852.21 47802.52 2014-12-22 04:14:55.000 356 21184.01 65.87 42852.24 47802.54 2014-12-22 04:14:56.000 356 21184.04 65.89 42852.23 47802.56 2014-12-22 04:14:57.000 356 21184.03 65.90 42852.25 47802.56 2014-12-22 04:14:58.000 356 21184.05 65.92 42852.24 47802.58 2014-12-22 04:14:59.000 356 21184.08 65.95 42852.26 47802.59 2014-12-22 04:15:00.000 356 21184.12 65.94 42852.26 47802.60 2014-12-22 04:15:01.000 356 21184.13 65.97 42852.25 47802.60 2014-12-22 04:15:02.000 356 21184.14 65.99 42852.29 47802.61 2014-12-22 04:15:03.000 356 21184.17 66.00 42852.28 47802.62 2014-12-22 04:15:04.000 356 21184.14 66.02 42852.24 47802.64 2014-12-22 04:15:05.000 356 21184.16 66.04 42852.24 47802.63 2014-12-22 04:15:06.000 356 21184.16 66.08 42852.23 47802.65 2014-12-22 04:15:07.000 356 21184.14 66.07 42852.27 47802.65 2014-12-22 04:15:08.000 356 21184.14 66.08 42852.29 47802.64 2014-12-22 04:15:09.000 356 21184.16 66.06 42852.30 47802.68 2014-12-22 04:15:10.000 356 21184.15 66.03 42852.32 47802.66 2014-12-22 04:15:11.000 356 21184.17 66.03 42852.29 47802.70 2014-12-22 04:15:12.000 356 21184.21 66.06 42852.30 47802.71 2014-12-22 04:15:13.000 356 21184.25 66.05 42852.30 47802.72 2014-12-22 04:15:14.000 356 21184.23 66.03 42852.34 47802.73 2014-12-22 04:15:15.000 356 21184.24 66.04 42852.36 47802.73 2014-12-22 04:15:16.000 356 21184.23 66.04 42852.35 47802.73 2014-12-22 04:15:17.000 356 21184.24 66.05 42852.34 47802.73 2014-12-22 04:15:18.000 356 21184.27 66.06 42852.32 47802.74 2014-12-22 04:15:19.000 356 21184.26 66.07 42852.32 47802.75 2014-12-22 04:15:20.000 356 21184.26 66.11 42852.33 47802.72 2014-12-22 04:15:21.000 356 21184.25 66.13 42852.34 47802.73 2014-12-22 04:15:22.000 356 21184.25 66.14 42852.35 47802.72 2014-12-22 04:15:23.000 356 21184.27 66.14 42852.31 47802.73 2014-12-22 04:15:24.000 356 21184.25 66.15 42852.27 47802.72 2014-12-22 04:15:25.000 356 21184.27 66.14 42852.29 47802.72 2014-12-22 04:15:26.000 356 21184.33 66.13 42852.30 47802.75 2014-12-22 04:15:27.000 356 21184.32 66.15 42852.30 47802.73 2014-12-22 04:15:28.000 356 21184.30 66.16 42852.31 47802.74 2014-12-22 04:15:29.000 356 21184.33 66.17 42852.31 47802.73 2014-12-22 04:15:30.000 356 21184.33 66.18 42852.29 47802.76 2014-12-22 04:15:31.000 356 21184.35 66.19 42852.29 47802.75 2014-12-22 04:15:32.000 356 21184.35 66.19 42852.32 47802.76 2014-12-22 04:15:33.000 356 21184.35 66.18 42852.32 47802.77 2014-12-22 04:15:34.000 356 21184.36 66.15 42852.35 47802.78 2014-12-22 04:15:35.000 356 21184.38 66.10 42852.33 47802.78 2014-12-22 04:15:36.000 356 21184.39 66.11 42852.33 47802.79 2014-12-22 04:15:37.000 356 21184.38 66.12 42852.35 47802.84 2014-12-22 04:15:38.000 356 21184.40 66.13 42852.38 47802.81 2014-12-22 04:15:39.000 356 21184.42 66.11 42852.37 47802.85 2014-12-22 04:15:40.000 356 21184.42 66.11 42852.37 47802.84 2014-12-22 04:15:41.000 356 21184.44 66.12 42852.37 47802.84 2014-12-22 04:15:42.000 356 21184.42 66.11 42852.39 47802.84 2014-12-22 04:15:43.000 356 21184.41 66.11 42852.38 47802.83 2014-12-22 04:15:44.000 356 21184.39 66.10 42852.37 47802.85 2014-12-22 04:15:45.000 356 21184.40 66.09 42852.40 47802.86 2014-12-22 04:15:46.000 356 21184.39 66.10 42852.41 47802.86 2014-12-22 04:15:47.000 356 21184.40 66.09 42852.39 47802.83 2014-12-22 04:15:48.000 356 21184.38 66.08 42852.44 47802.85 2014-12-22 04:15:49.000 356 21184.37 66.07 42852.43 47802.85 2014-12-22 04:15:50.000 356 21184.39 66.06 42852.41 47802.84 2014-12-22 04:15:51.000 356 21184.44 66.04 42852.43 47802.86 2014-12-22 04:15:52.000 356 21184.46 66.00 42852.44 47802.87 2014-12-22 04:15:53.000 356 21184.49 65.96 42852.50 47802.93 2014-12-22 04:15:54.000 356 21184.50 65.97 42852.52 47802.95 2014-12-22 04:15:55.000 356 21184.54 65.93 42852.52 47802.99 2014-12-22 04:15:56.000 356 21184.52 65.92 42852.54 47803.01 2014-12-22 04:15:57.000 356 21184.53 65.90 42852.59 47803.05 2014-12-22 04:15:58.000 356 21184.55 65.88 42852.62 47803.09 2014-12-22 04:15:59.000 356 21184.56 65.84 42852.64 47803.13 2014-12-22 04:16:00.000 356 21184.57 65.81 42852.71 47803.16 2014-12-22 04:16:01.000 356 21184.56 65.81 42852.71 47803.18 2014-12-22 04:16:02.000 356 21184.53 65.85 42852.74 47803.21 2014-12-22 04:16:03.000 356 21184.53 65.87 42852.74 47803.22 2014-12-22 04:16:04.000 356 21184.53 65.88 42852.76 47803.22 2014-12-22 04:16:05.000 356 21184.53 65.87 42852.72 47803.21 2014-12-22 04:16:06.000 356 21184.56 65.85 42852.69 47803.21 2014-12-22 04:16:07.000 356 21184.59 65.83 42852.67 47803.22 2014-12-22 04:16:08.000 356 21184.56 65.84 42852.69 47803.23 2014-12-22 04:16:09.000 356 21184.56 65.83 42852.71 47803.22 2014-12-22 04:16:10.000 356 21184.54 65.79 42852.71 47803.19 2014-12-22 04:16:11.000 356 21184.51 65.78 42852.72 47803.24 2014-12-22 04:16:12.000 356 21184.52 65.76 42852.72 47803.21 2014-12-22 04:16:13.000 356 21184.52 65.71 42852.71 47803.20 2014-12-22 04:16:14.000 356 21184.51 65.71 42852.72 47803.21 2014-12-22 04:16:15.000 356 21184.54 65.70 42852.73 47803.21 2014-12-22 04:16:16.000 356 21184.57 65.68 42852.71 47803.20 2014-12-22 04:16:17.000 356 21184.58 65.65 42852.69 47803.22 2014-12-22 04:16:18.000 356 21184.58 65.64 42852.72 47803.25 2014-12-22 04:16:19.000 356 21184.59 65.65 42852.73 47803.23 2014-12-22 04:16:20.000 356 21184.58 65.66 42852.72 47803.29 2014-12-22 04:16:21.000 356 21184.61 65.66 42852.73 47803.25 2014-12-22 04:16:22.000 356 21184.60 65.67 42852.72 47803.27 2014-12-22 04:16:23.000 356 21184.60 65.65 42852.76 47803.24 2014-12-22 04:16:24.000 356 21184.61 65.65 42852.73 47803.29 2014-12-22 04:16:25.000 356 21184.62 65.62 42852.74 47803.25 2014-12-22 04:16:26.000 356 21184.65 65.62 42852.77 47803.28 2014-12-22 04:16:27.000 356 21184.65 65.62 42852.76 47803.27 2014-12-22 04:16:28.000 356 21184.65 65.60 42852.77 47803.28 2014-12-22 04:16:29.000 356 21184.64 65.59 42852.74 47803.28 2014-12-22 04:16:30.000 356 21184.68 65.59 42852.77 47803.26 2014-12-22 04:16:31.000 356 21184.68 65.62 42852.75 47803.29 2014-12-22 04:16:32.000 356 21184.70 65.61 42852.73 47803.26 2014-12-22 04:16:33.000 356 21184.69 65.65 42852.73 47803.26 2014-12-22 04:16:34.000 356 21184.70 65.67 42852.73 47803.27 2014-12-22 04:16:35.000 356 21184.68 65.70 42852.70 47803.23 2014-12-22 04:16:36.000 356 21184.70 65.71 42852.65 47803.24 2014-12-22 04:16:37.000 356 21184.71 65.75 42852.64 47803.23 2014-12-22 04:16:38.000 356 21184.70 65.78 42852.65 47803.20 2014-12-22 04:16:39.000 356 21184.70 65.81 42852.62 47803.22 2014-12-22 04:16:40.000 356 21184.73 65.79 42852.65 47803.17 2014-12-22 04:16:41.000 356 21184.71 65.77 42852.60 47803.19 2014-12-22 04:16:42.000 356 21184.71 65.81 42852.57 47803.16 2014-12-22 04:16:43.000 356 21184.73 65.82 42852.56 47803.14 2014-12-22 04:16:44.000 356 21184.75 65.81 42852.52 47803.14 2014-12-22 04:16:45.000 356 21184.77 65.80 42852.49 47803.13 2014-12-22 04:16:46.000 356 21184.77 65.80 42852.54 47803.13 2014-12-22 04:16:47.000 356 21184.76 65.81 42852.51 47803.10 2014-12-22 04:16:48.000 356 21184.78 65.83 42852.51 47803.14 2014-12-22 04:16:49.000 356 21184.79 65.83 42852.51 47803.12 2014-12-22 04:16:50.000 356 21184.79 65.80 42852.52 47803.10 2014-12-22 04:16:51.000 356 21184.79 65.78 42852.49 47803.10 2014-12-22 04:16:52.000 356 21184.80 65.75 42852.48 47803.09 2014-12-22 04:16:53.000 356 21184.77 65.72 42852.45 47803.08 2014-12-22 04:16:54.000 356 21184.75 65.71 42852.45 47803.06 2014-12-22 04:16:55.000 356 21184.76 65.72 42852.46 47803.10 2014-12-22 04:16:56.000 356 21184.78 65.70 42852.47 47803.07 2014-12-22 04:16:57.000 356 21184.78 65.66 42852.50 47803.09 2014-12-22 04:16:58.000 356 21184.72 65.68 42852.49 47803.05 2014-12-22 04:16:59.000 356 21184.67 65.72 42852.46 47803.06 2014-12-22 04:17:00.000 356 21184.63 65.82 42852.40 47803.04 2014-12-22 04:17:01.000 356 21184.58 65.89 42852.35 47802.96 2014-12-22 04:17:02.000 356 21184.52 65.94 42852.31 47802.90 2014-12-22 04:17:03.000 356 21184.51 65.99 42852.26 47802.82 2014-12-22 04:17:04.000 356 21184.51 66.01 42852.17 47802.77 2014-12-22 04:17:05.000 356 21184.50 65.99 42852.16 47802.73 2014-12-22 04:17:06.000 356 21184.49 66.00 42852.19 47802.69 2014-12-22 04:17:07.000 356 21184.50 66.00 42852.18 47802.66 2014-12-22 04:17:08.000 356 21184.45 66.02 42852.16 47802.65 2014-12-22 04:17:09.000 356 21184.44 66.02 42852.08 47802.66 2014-12-22 04:17:10.000 356 21184.47 66.01 42852.10 47802.62 2014-12-22 04:17:11.000 356 21184.46 66.03 42852.09 47802.63 2014-12-22 04:17:12.000 356 21184.45 66.07 42852.09 47802.62 2014-12-22 04:17:13.000 356 21184.43 66.08 42852.10 47802.63 2014-12-22 04:17:14.000 356 21184.41 66.05 42852.15 47802.62 2014-12-22 04:17:15.000 356 21184.42 66.02 42852.15 47802.61 2014-12-22 04:17:16.000 356 21184.40 66.04 42852.13 47802.62 2014-12-22 04:17:17.000 356 21184.37 66.02 42852.12 47802.61 2014-12-22 04:17:18.000 356 21184.37 66.05 42852.12 47802.60 2014-12-22 04:17:19.000 356 21184.39 66.05 42852.15 47802.63 2014-12-22 04:17:20.000 356 21184.36 66.07 42852.14 47802.61 2014-12-22 04:17:21.000 356 21184.35 66.07 42852.12 47802.59 2014-12-22 04:17:22.000 356 21184.35 66.07 42852.12 47802.60 2014-12-22 04:17:23.000 356 21184.37 66.08 42852.14 47802.59 2014-12-22 04:17:24.000 356 21184.37 66.09 42852.13 47802.59 2014-12-22 04:17:25.000 356 21184.38 66.11 42852.13 47802.60 2014-12-22 04:17:26.000 356 21184.39 66.11 42852.16 47802.61 2014-12-22 04:17:27.000 356 21184.39 66.07 42852.18 47802.62 2014-12-22 04:17:28.000 356 21184.39 66.04 42852.21 47802.62 2014-12-22 04:17:29.000 356 21184.40 66.01 42852.22 47802.65 2014-12-22 04:17:30.000 356 21184.38 66.02 42852.22 47802.70 2014-12-22 04:17:31.000 356 21184.33 66.10 42852.21 47802.68 2014-12-22 04:17:32.000 356 21184.34 66.12 42852.16 47802.65 2014-12-22 04:17:33.000 356 21184.31 66.17 42852.10 47802.60 2014-12-22 04:17:34.000 356 21184.31 66.20 42852.10 47802.59 2014-12-22 04:17:35.000 356 21184.33 66.19 42852.07 47802.54 2014-12-22 04:17:36.000 356 21184.35 66.18 42852.06 47802.54 2014-12-22 04:17:37.000 356 21184.32 66.19 42852.08 47802.52 2014-12-22 04:17:38.000 356 21184.34 66.18 42852.08 47802.52 2014-12-22 04:17:39.000 356 21184.35 66.17 42852.06 47802.54 2014-12-22 04:17:40.000 356 21184.34 66.15 42852.07 47802.53 2014-12-22 04:17:41.000 356 21184.38 66.15 42852.05 47802.56 2014-12-22 04:17:42.000 356 21184.42 66.14 42852.09 47802.58 2014-12-22 04:17:43.000 356 21184.42 66.10 42852.07 47802.60 2014-12-22 04:17:44.000 356 21184.42 66.08 42852.11 47802.61 2014-12-22 04:17:45.000 356 21184.45 66.06 42852.08 47802.61 2014-12-22 04:17:46.000 356 21184.48 66.02 42852.11 47802.67 2014-12-22 04:17:47.000 356 21184.45 65.98 42852.16 47802.67 2014-12-22 04:17:48.000 356 21184.47 65.97 42852.17 47802.68 2014-12-22 04:17:49.000 356 21184.52 65.95 42852.20 47802.70 2014-12-22 04:17:50.000 356 21184.52 65.90 42852.17 47802.72 2014-12-22 04:17:51.000 356 21184.53 65.88 42852.18 47802.70 2014-12-22 04:17:52.000 356 21184.54 65.84 42852.21 47802.71 2014-12-22 04:17:53.000 356 21184.57 65.83 42852.20 47802.74 2014-12-22 04:17:54.000 356 21184.57 65.82 42852.21 47802.78 2014-12-22 04:17:55.000 356 21184.59 65.81 42852.23 47802.77 2014-12-22 04:17:56.000 356 21184.59 65.79 42852.21 47802.77 2014-12-22 04:17:57.000 356 21184.61 65.76 42852.23 47802.78 2014-12-22 04:17:58.000 356 21184.62 65.72 42852.23 47802.79 2014-12-22 04:17:59.000 356 21184.68 65.67 42852.22 47802.82 2014-12-22 04:18:00.000 356 21184.68 65.69 42852.22 47802.82 2014-12-22 04:18:01.000 356 21184.70 65.67 42852.25 47802.83 2014-12-22 04:18:02.000 356 21184.72 65.67 42852.27 47802.83 2014-12-22 04:18:03.000 356 21184.71 65.68 42852.24 47802.84 2014-12-22 04:18:04.000 356 21184.72 65.68 42852.26 47802.84 2014-12-22 04:18:05.000 356 21184.73 65.66 42852.28 47802.85 2014-12-22 04:18:06.000 356 21184.75 65.63 42852.27 47802.87 2014-12-22 04:18:07.000 356 21184.81 65.60 42852.26 47802.88 2014-12-22 04:18:08.000 356 21184.82 65.58 42852.28 47802.93 2014-12-22 04:18:09.000 356 21184.82 65.60 42852.28 47802.92 2014-12-22 04:18:10.000 356 21184.83 65.62 42852.29 47802.92 2014-12-22 04:18:11.000 356 21184.84 65.59 42852.29 47802.93 2014-12-22 04:18:12.000 356 21184.84 65.59 42852.30 47802.95 2014-12-22 04:18:13.000 356 21184.85 65.58 42852.29 47802.93 2014-12-22 04:18:14.000 356 21184.86 65.54 42852.30 47802.93 2014-12-22 04:18:15.000 356 21184.89 65.49 42852.31 47802.98 2014-12-22 04:18:16.000 356 21184.87 65.47 42852.30 47802.95 2014-12-22 04:18:17.000 356 21184.89 65.47 42852.28 47802.97 2014-12-22 04:18:18.000 356 21184.86 65.50 42852.24 47802.96 2014-12-22 04:18:19.000 356 21184.81 65.51 42852.28 47802.95 2014-12-22 04:18:20.000 356 21184.81 65.51 42852.29 47802.96 2014-12-22 04:18:21.000 356 21184.75 65.53 42852.27 47802.89 2014-12-22 04:18:22.000 356 21184.68 65.57 42852.25 47802.88 2014-12-22 04:18:23.000 356 21184.64 65.58 42852.23 47802.83 2014-12-22 04:18:24.000 356 21184.59 65.58 42852.20 47802.79 2014-12-22 04:18:25.000 356 21184.60 65.59 42852.21 47802.77 2014-12-22 04:18:26.000 356 21184.59 65.58 42852.15 47802.73 2014-12-22 04:18:27.000 356 21184.57 65.59 42852.13 47802.72 2014-12-22 04:18:28.000 356 21184.54 65.60 42852.15 47802.72 2014-12-22 04:18:29.000 356 21184.55 65.61 42852.15 47802.71 2014-12-22 04:18:30.000 356 21184.58 65.62 42852.17 47802.68 2014-12-22 04:18:31.000 356 21184.54 65.61 42852.16 47802.69 2014-12-22 04:18:32.000 356 21184.54 65.59 42852.13 47802.66 2014-12-22 04:18:33.000 356 21184.55 65.54 42852.15 47802.69 2014-12-22 04:18:34.000 356 21184.55 65.50 42852.18 47802.69 2014-12-22 04:18:35.000 356 21184.54 65.49 42852.18 47802.71 2014-12-22 04:18:36.000 356 21184.52 65.51 42852.13 47802.69 2014-12-22 04:18:37.000 356 21184.50 65.50 42852.17 47802.69 2014-12-22 04:18:38.000 356 21184.51 65.49 42852.14 47802.66 2014-12-22 04:18:39.000 356 21184.50 65.49 42852.13 47802.67 2014-12-22 04:18:40.000 356 21184.51 65.46 42852.17 47802.66 2014-12-22 04:18:41.000 356 21184.52 65.45 42852.15 47802.68 2014-12-22 04:18:42.000 356 21184.52 65.40 42852.15 47802.70 2014-12-22 04:18:43.000 356 21184.51 65.39 42852.17 47802.69 2014-12-22 04:18:44.000 356 21184.52 65.40 42852.19 47802.70 2014-12-22 04:18:45.000 356 21184.53 65.37 42852.19 47802.71 2014-12-22 04:18:46.000 356 21184.49 65.36 42852.20 47802.70 2014-12-22 04:18:47.000 356 21184.50 65.35 42852.19 47802.70 2014-12-22 04:18:48.000 356 21184.50 65.33 42852.21 47802.72 2014-12-22 04:18:49.000 356 21184.52 65.31 42852.22 47802.71 2014-12-22 04:18:50.000 356 21184.54 65.32 42852.21 47802.72 2014-12-22 04:18:51.000 356 21184.52 65.31 42852.19 47802.74 2014-12-22 04:18:52.000 356 21184.55 65.30 42852.20 47802.71 2014-12-22 04:18:53.000 356 21184.52 65.31 42852.20 47802.73 2014-12-22 04:18:54.000 356 21184.52 65.31 42852.20 47802.71 2014-12-22 04:18:55.000 356 21184.53 65.33 42852.21 47802.73 2014-12-22 04:18:56.000 356 21184.54 65.29 42852.17 47802.70 2014-12-22 04:18:57.000 356 21184.56 65.29 42852.17 47802.73 2014-12-22 04:18:58.000 356 21184.57 65.27 42852.14 47802.74 2014-12-22 04:18:59.000 356 21184.56 65.28 42852.16 47802.70 2014-12-22 04:19:00.000 356 21184.58 65.30 42852.13 47802.73 2014-12-22 04:19:01.000 356 21184.59 65.28 42852.15 47802.73 2014-12-22 04:19:02.000 356 21184.59 65.24 42852.18 47802.71 2014-12-22 04:19:03.000 356 21184.61 65.22 42852.17 47802.72 2014-12-22 04:19:04.000 356 21184.60 65.25 42852.15 47802.73 2014-12-22 04:19:05.000 356 21184.57 65.24 42852.18 47802.71 2014-12-22 04:19:06.000 356 21184.56 65.23 42852.20 47802.71 2014-12-22 04:19:07.000 356 21184.57 65.22 42852.16 47802.71 2014-12-22 04:19:08.000 356 21184.57 65.22 42852.17 47802.72 2014-12-22 04:19:09.000 356 21184.54 65.20 42852.16 47802.70 2014-12-22 04:19:10.000 356 21184.52 65.19 42852.15 47802.70 2014-12-22 04:19:11.000 356 21184.51 65.21 42852.15 47802.69 2014-12-22 04:19:12.000 356 21184.54 65.22 42852.13 47802.69 2014-12-22 04:19:13.000 356 21184.52 65.23 42852.13 47802.70 2014-12-22 04:19:14.000 356 21184.50 65.23 42852.12 47802.69 2014-12-22 04:19:15.000 356 21184.46 65.24 42852.11 47802.66 2014-12-22 04:19:16.000 356 21184.47 65.23 42852.11 47802.66 2014-12-22 04:19:17.000 356 21184.50 65.20 42852.13 47802.66 2014-12-22 04:19:18.000 356 21184.51 65.17 42852.16 47802.67 2014-12-22 04:19:19.000 356 21184.55 65.14 42852.16 47802.68 2014-12-22 04:19:20.000 356 21184.57 65.13 42852.18 47802.72 2014-12-22 04:19:21.000 356 21184.60 65.09 42852.19 47802.74 2014-12-22 04:19:22.000 356 21184.62 65.07 42852.26 47802.79 2014-12-22 04:19:23.000 356 21184.63 65.03 42852.29 47802.85 2014-12-22 04:19:24.000 356 21184.67 65.00 42852.30 47802.83 2014-12-22 04:19:25.000 356 21184.72 64.95 42852.36 47802.91 2014-12-22 04:19:26.000 356 21184.75 64.91 42852.41 47802.96 2014-12-22 04:19:27.000 356 21184.78 64.84 42852.45 47803.00 2014-12-22 04:19:28.000 356 21184.77 64.83 42852.45 47803.04 2014-12-22 04:19:29.000 356 21184.78 64.82 42852.46 47803.09 2014-12-22 04:19:30.000 356 21184.76 64.82 42852.45 47803.10 2014-12-22 04:19:31.000 356 21184.77 64.80 42852.50 47803.08 2014-12-22 04:19:32.000 356 21184.76 64.77 42852.50 47803.12 2014-12-22 04:19:33.000 356 21184.76 64.77 42852.50 47803.11 2014-12-22 04:19:34.000 356 21184.77 64.75 42852.49 47803.10 2014-12-22 04:19:35.000 356 21184.75 64.75 42852.49 47803.12 2014-12-22 04:19:36.000 356 21184.77 64.76 42852.52 47803.10 2014-12-22 04:19:37.000 356 21184.76 64.75 42852.51 47803.12 2014-12-22 04:19:38.000 356 21184.75 64.74 42852.50 47803.11 2014-12-22 04:19:39.000 356 21184.76 64.75 42852.46 47803.10 2014-12-22 04:19:40.000 356 21184.75 64.76 42852.44 47803.08 2014-12-22 04:19:41.000 356 21184.75 64.77 42852.45 47803.10 2014-12-22 04:19:42.000 356 21184.72 64.77 42852.42 47803.07 2014-12-22 04:19:43.000 356 21184.74 64.75 42852.41 47803.06 2014-12-22 04:19:44.000 356 21184.74 64.75 42852.48 47803.06 2014-12-22 04:19:45.000 356 21184.76 64.74 42852.45 47803.07 2014-12-22 04:19:46.000 356 21184.74 64.72 42852.43 47803.06 2014-12-22 04:19:47.000 356 21184.72 64.71 42852.41 47803.03 2014-12-22 04:19:48.000 356 21184.72 64.74 42852.41 47803.00 2014-12-22 04:19:49.000 356 21184.69 64.77 42852.39 47802.98 2014-12-22 04:19:50.000 356 21184.66 64.80 42852.38 47802.97 2014-12-22 04:19:51.000 356 21184.61 64.83 42852.33 47802.90 2014-12-22 04:19:52.000 356 21184.58 64.81 42852.28 47802.85 2014-12-22 04:19:53.000 356 21184.56 64.84 42852.23 47802.80 2014-12-22 04:19:54.000 356 21184.56 64.86 42852.18 47802.77 2014-12-22 04:19:55.000 356 21184.57 64.89 42852.12 47802.69 2014-12-22 04:19:56.000 356 21184.57 64.89 42852.10 47802.68 2014-12-22 04:19:57.000 356 21184.54 64.88 42852.08 47802.66 2014-12-22 04:19:58.000 356 21184.55 64.89 42852.05 47802.62 2014-12-22 04:19:59.000 356 21184.51 64.89 42852.05 47802.61 2014-12-22 04:20:00.000 356 21184.53 64.89 42852.05 47802.57 2014-12-22 04:20:01.000 356 21184.55 64.92 42852.03 47802.56 2014-12-22 04:20:02.000 356 21184.57 64.91 42852.01 47802.56 2014-12-22 04:20:03.000 356 21184.55 64.93 42851.99 47802.57 2014-12-22 04:20:04.000 356 21184.55 64.95 42851.99 47802.55 2014-12-22 04:20:05.000 356 21184.56 64.98 42851.96 47802.55 2014-12-22 04:20:06.000 356 21184.60 65.02 42851.97 47802.54 2014-12-22 04:20:07.000 356 21184.55 65.07 42851.95 47802.52 2014-12-22 04:20:08.000 356 21184.54 65.09 42851.92 47802.49 2014-12-22 04:20:09.000 356 21184.55 65.08 42851.91 47802.47 2014-12-22 04:20:10.000 356 21184.56 65.06 42851.89 47802.43 2014-12-22 04:20:11.000 356 21184.56 65.06 42851.88 47802.45 2014-12-22 04:20:12.000 356 21184.56 65.08 42851.88 47802.46 2014-12-22 04:20:13.000 356 21184.55 65.07 42851.88 47802.43 2014-12-22 04:20:14.000 356 21184.54 65.09 42851.89 47802.44 2014-12-22 04:20:15.000 356 21184.53 65.07 42851.86 47802.42 2014-12-22 04:20:16.000 356 21184.54 65.08 42851.84 47802.43 2014-12-22 04:20:17.000 356 21184.53 65.11 42851.83 47802.40 2014-12-22 04:20:18.000 356 21184.54 65.12 42851.85 47802.41 2014-12-22 04:20:19.000 356 21184.53 65.10 42851.87 47802.39 2014-12-22 04:20:20.000 356 21184.57 65.07 42851.89 47802.43 2014-12-22 04:20:21.000 356 21184.56 65.05 42851.92 47802.42 2014-12-22 04:20:22.000 356 21184.54 65.05 42851.92 47802.44 2014-12-22 04:20:23.000 356 21184.55 65.05 42851.95 47802.46 2014-12-22 04:20:24.000 356 21184.59 65.02 42851.93 47802.46 2014-12-22 04:20:25.000 356 21184.57 65.02 42851.97 47802.48 2014-12-22 04:20:26.000 356 21184.57 65.02 42851.97 47802.51 2014-12-22 04:20:27.000 356 21184.53 65.03 42851.98 47802.47 2014-12-22 04:20:28.000 356 21184.54 65.05 42851.97 47802.51 2014-12-22 04:20:29.000 356 21184.54 65.05 42851.96 47802.52 2014-12-22 04:20:30.000 356 21184.55 65.03 42851.92 47802.48 2014-12-22 04:20:31.000 356 21184.58 65.04 42851.86 47802.47 2014-12-22 04:20:32.000 356 21184.57 65.05 42851.90 47802.49 2014-12-22 04:20:33.000 356 21184.54 65.03 42851.91 47802.46 2014-12-22 04:20:34.000 356 21184.52 65.01 42851.92 47802.47 2014-12-22 04:20:35.000 356 21184.55 64.96 42851.88 47802.45 2014-12-22 04:20:36.000 356 21184.58 64.97 42851.86 47802.42 2014-12-22 04:20:37.000 356 21184.60 64.96 42851.86 47802.44 2014-12-22 04:20:38.000 356 21184.62 64.95 42851.87 47802.42 2014-12-22 04:20:39.000 356 21184.65 64.93 42851.88 47802.42 2014-12-22 04:20:40.000 356 21184.64 64.93 42851.85 47802.45 2014-12-22 04:20:41.000 356 21184.64 64.92 42851.85 47802.46 2014-12-22 04:20:42.000 356 21184.65 64.88 42851.86 47802.46 2014-12-22 04:20:43.000 356 21184.67 64.87 42851.86 47802.47 2014-12-22 04:20:44.000 356 21184.71 64.85 42851.86 47802.50 2014-12-22 04:20:45.000 356 21184.75 64.84 42851.87 47802.47 2014-12-22 04:20:46.000 356 21184.77 64.82 42851.88 47802.51 2014-12-22 04:20:47.000 356 21184.79 64.82 42851.88 47802.52 2014-12-22 04:20:48.000 356 21184.83 64.79 42851.87 47802.55 2014-12-22 04:20:49.000 356 21184.87 64.76 42851.88 47802.55 2014-12-22 04:20:50.000 356 21184.89 64.72 42851.91 47802.57 2014-12-22 04:20:51.000 356 21184.90 64.70 42851.91 47802.58 2014-12-22 04:20:52.000 356 21184.92 64.65 42851.90 47802.60 2014-12-22 04:20:53.000 356 21184.94 64.62 42851.90 47802.64 2014-12-22 04:20:54.000 356 21184.97 64.59 42851.90 47802.64 2014-12-22 04:20:55.000 356 21184.98 64.58 42851.93 47802.68 2014-12-22 04:20:56.000 356 21184.96 64.58 42851.95 47802.67 2014-12-22 04:20:57.000 356 21185.00 64.57 42851.92 47802.67 2014-12-22 04:20:58.000 356 21184.99 64.55 42851.93 47802.67 2014-12-22 04:20:59.000 356 21185.03 64.54 42851.94 47802.70 2014-12-22 04:21:00.000 356 21185.04 64.53 42851.94 47802.71 2014-12-22 04:21:01.000 356 21185.06 64.55 42851.92 47802.74 2014-12-22 04:21:02.000 356 21185.08 64.54 42851.91 47802.74 2014-12-22 04:21:03.000 356 21185.06 64.54 42851.91 47802.72 2014-12-22 04:21:04.000 356 21185.10 64.52 42851.94 47802.73 2014-12-22 04:21:05.000 356 21185.11 64.51 42851.95 47802.76 2014-12-22 04:21:06.000 356 21185.11 64.51 42851.98 47802.77 2014-12-22 04:21:07.000 356 21185.11 64.50 42851.97 47802.76 2014-12-22 04:21:08.000 356 21185.10 64.46 42851.97 47802.77 2014-12-22 04:21:09.000 356 21185.13 64.43 42851.97 47802.78 2014-12-22 04:21:10.000 356 21185.12 64.41 42852.01 47802.79 2014-12-22 04:21:11.000 356 21185.12 64.39 42852.02 47802.82 2014-12-22 04:21:12.000 356 21185.12 64.40 42852.00 47802.82 2014-12-22 04:21:13.000 356 21185.10 64.39 42852.03 47802.83 2014-12-22 04:21:14.000 356 21185.09 64.40 42852.02 47802.81 2014-12-22 04:21:15.000 356 21185.08 64.43 42852.01 47802.85 2014-12-22 04:21:16.000 356 21185.09 64.43 42852.02 47802.80 2014-12-22 04:21:17.000 356 21185.11 64.43 42852.00 47802.78 2014-12-22 04:21:18.000 356 21185.11 64.42 42851.99 47802.77 2014-12-22 04:21:19.000 356 21185.13 64.43 42851.95 47802.77 2014-12-22 04:21:20.000 356 21185.11 64.43 42851.95 47802.75 2014-12-22 04:21:21.000 356 21185.11 64.44 42851.98 47802.78 2014-12-22 04:21:22.000 356 21185.14 64.42 42851.94 47802.77 2014-12-22 04:21:23.000 356 21185.14 64.42 42851.95 47802.76 2014-12-22 04:21:24.000 356 21185.16 64.41 42851.97 47802.80 2014-12-22 04:21:25.000 356 21185.19 64.43 42851.94 47802.79 2014-12-22 04:21:26.000 356 21185.18 64.44 42851.96 47802.82 2014-12-22 04:21:27.000 356 21185.18 64.45 42851.95 47802.80 2014-12-22 04:21:28.000 356 21185.19 64.45 42851.96 47802.80 2014-12-22 04:21:29.000 356 21185.21 64.44 42851.94 47802.81 2014-12-22 04:21:30.000 356 21185.22 64.43 42851.97 47802.80 2014-12-22 04:21:31.000 356 21185.22 64.42 42851.96 47802.83 2014-12-22 04:21:32.000 356 21185.25 64.45 42851.94 47802.84 2014-12-22 04:21:33.000 356 21185.26 64.46 42851.96 47802.83 2014-12-22 04:21:34.000 356 21185.26 64.45 42851.96 47802.85 2014-12-22 04:21:35.000 356 21185.25 64.47 42851.97 47802.84 2014-12-22 04:21:36.000 356 21185.24 64.47 42851.97 47802.85 2014-12-22 04:21:37.000 356 21185.28 64.45 42851.99 47802.86 2014-12-22 04:21:38.000 356 21185.26 64.49 42851.98 47802.85 2014-12-22 04:21:39.000 356 21185.25 64.53 42851.96 47802.86 2014-12-22 04:21:40.000 356 21185.26 64.53 42851.95 47802.84 2014-12-22 04:21:41.000 356 21185.24 64.53 42851.92 47802.81 2014-12-22 04:21:42.000 356 21185.24 64.51 42851.92 47802.82 2014-12-22 04:21:43.000 356 21185.26 64.46 42851.93 47802.82 2014-12-22 04:21:44.000 356 21185.26 64.44 42851.94 47802.82 2014-12-22 04:21:45.000 356 21185.30 64.41 42851.91 47802.84 2014-12-22 04:21:46.000 356 21185.33 64.39 42851.95 47802.85 2014-12-22 04:21:47.000 356 21185.34 64.36 42851.95 47802.89 2014-12-22 04:21:48.000 356 21185.36 64.33 42851.96 47802.90 2014-12-22 04:21:49.000 356 21185.41 64.31 42852.03 47802.90 2014-12-22 04:21:50.000 356 21185.43 64.28 42852.05 47802.95 2014-12-22 04:21:51.000 356 21185.44 64.27 42852.06 47802.97 2014-12-22 04:21:52.000 356 21185.46 64.28 42852.08 47802.97 2014-12-22 04:21:53.000 356 21185.44 64.28 42852.09 47802.94 2014-12-22 04:21:54.000 356 21185.49 64.28 42852.07 47802.97 2014-12-22 04:21:55.000 356 21185.52 64.30 42852.06 47802.98 2014-12-22 04:21:56.000 356 21185.48 64.31 42852.06 47802.96 2014-12-22 04:21:57.000 356 21185.50 64.33 42852.01 47802.95 2014-12-22 04:21:58.000 356 21185.52 64.33 42851.96 47802.94 2014-12-22 04:21:59.000 356 21185.53 64.36 42851.93 47802.92 2014-12-22 04:22:00.000 356 21185.54 64.37 42851.93 47802.90 2014-12-22 04:22:01.000 356 21185.56 64.36 42851.95 47802.90 2014-12-22 04:22:02.000 356 21185.59 64.36 42851.93 47802.86 2014-12-22 04:22:03.000 356 21185.61 64.36 42851.92 47802.88 2014-12-22 04:22:04.000 356 21185.62 64.34 42851.89 47802.87 2014-12-22 04:22:05.000 356 21185.65 64.32 42851.91 47802.88 2014-12-22 04:22:06.000 356 21185.69 64.32 42851.91 47802.87 2014-12-22 04:22:07.000 356 21185.69 64.29 42851.88 47802.89 2014-12-22 04:22:08.000 356 21185.72 64.28 42851.86 47802.90 2014-12-22 04:22:09.000 356 21185.75 64.28 42851.87 47802.91 2014-12-22 04:22:10.000 356 21185.77 64.23 42851.87 47802.92 2014-12-22 04:22:11.000 356 21185.75 64.25 42851.88 47802.93 2014-12-22 04:22:12.000 356 21185.76 64.25 42851.89 47802.92 2014-12-22 04:22:13.000 356 21185.74 64.25 42851.89 47802.93 2014-12-22 04:22:14.000 356 21185.75 64.26 42851.89 47802.93 2014-12-22 04:22:15.000 356 21185.72 64.26 42851.87 47802.93 2014-12-22 04:22:16.000 356 21185.74 64.21 42851.89 47802.90 2014-12-22 04:22:17.000 356 21185.78 64.15 42851.88 47802.94 2014-12-22 04:22:18.000 356 21185.79 64.15 42851.89 47802.93 2014-12-22 04:22:19.000 356 21185.81 64.12 42851.88 47802.95 2014-12-22 04:22:20.000 356 21185.85 64.12 42851.88 47802.95 2014-12-22 04:22:21.000 356 21185.84 64.11 42851.88 47802.93 2014-12-22 04:22:22.000 356 21185.86 64.06 42851.89 47802.96 2014-12-22 04:22:23.000 356 21185.87 64.02 42851.90 47802.97 2014-12-22 04:22:24.000 356 21185.90 63.99 42851.87 47802.95 2014-12-22 04:22:25.000 356 21185.90 63.99 42851.89 47803.01 2014-12-22 04:22:26.000 356 21185.94 63.95 42851.90 47803.00 2014-12-22 04:22:27.000 356 21185.96 63.94 42851.89 47803.01 2014-12-22 04:22:28.000 356 21185.99 63.93 42851.89 47803.02 2014-12-22 04:22:29.000 356 21185.99 63.91 42851.91 47803.04 2014-12-22 04:22:30.000 356 21186.02 63.87 42851.92 47803.04 2014-12-22 04:22:31.000 356 21186.02 63.84 42851.93 47803.06 2014-12-22 04:22:32.000 356 21186.01 63.84 42851.91 47803.08 2014-12-22 04:22:33.000 356 21186.00 63.84 42851.91 47803.06 2014-12-22 04:22:34.000 356 21186.00 63.85 42851.89 47803.05 2014-12-22 04:22:35.000 356 21186.01 63.81 42851.87 47803.05 2014-12-22 04:22:36.000 356 21186.02 63.80 42851.87 47803.03 2014-12-22 04:22:37.000 356 21186.02 63.79 42851.86 47803.03 2014-12-22 04:22:38.000 356 21186.04 63.73 42851.86 47803.04 2014-12-22 04:22:39.000 356 21186.05 63.72 42851.90 47803.04 2014-12-22 04:22:40.000 356 21186.06 63.73 42851.89 47803.04 2014-12-22 04:22:41.000 356 21186.05 63.71 42851.88 47803.03 2014-12-22 04:22:42.000 356 21186.08 63.68 42851.87 47803.06 2014-12-22 04:22:43.000 356 21186.09 63.67 42851.90 47803.07 2014-12-22 04:22:44.000 356 21186.09 63.66 42851.90 47803.08 2014-12-22 04:22:45.000 356 21186.11 63.62 42851.89 47803.09 2014-12-22 04:22:46.000 356 21186.15 63.60 42851.88 47803.12 2014-12-22 04:22:47.000 356 21186.18 63.60 42851.90 47803.12 2014-12-22 04:22:48.000 356 21186.17 63.58 42851.88 47803.11 2014-12-22 04:22:49.000 356 21186.21 63.56 42851.82 47803.14 2014-12-22 04:22:50.000 356 21186.23 63.55 42851.80 47803.11 2014-12-22 04:22:51.000 356 21186.25 63.55 42851.80 47803.12 2014-12-22 04:22:52.000 356 21186.27 63.52 42851.84 47803.11 2014-12-22 04:22:53.000 356 21186.29 63.50 42851.81 47803.12 2014-12-22 04:22:54.000 356 21186.29 63.50 42851.81 47803.12 2014-12-22 04:22:55.000 356 21186.29 63.48 42851.84 47803.11 2014-12-22 04:22:56.000 356 21186.30 63.48 42851.80 47803.12 2014-12-22 04:22:57.000 356 21186.29 63.47 42851.80 47803.11 2014-12-22 04:22:58.000 356 21186.30 63.46 42851.78 47803.15 2014-12-22 04:22:59.000 356 21186.34 63.45 42851.80 47803.11 2014-12-22 04:23:00.000 356 21186.35 63.42 42851.82 47803.12 2014-12-22 04:23:01.000 356 21186.40 63.42 42851.76 47803.12 2014-12-22 04:23:02.000 356 21186.44 63.42 42851.77 47803.15 2014-12-22 04:23:03.000 356 21186.47 63.41 42851.80 47803.16 2014-12-22 04:23:04.000 356 21186.49 63.41 42851.78 47803.15 2014-12-22 04:23:05.000 356 21186.51 63.39 42851.81 47803.20 2014-12-22 04:23:06.000 356 21186.49 63.38 42851.81 47803.21 2014-12-22 04:23:07.000 356 21186.49 63.40 42851.85 47803.22 2014-12-22 04:23:08.000 356 21186.50 63.36 42851.86 47803.26 2014-12-22 04:23:09.000 356 21186.51 63.34 42851.88 47803.25 2014-12-22 04:23:10.000 356 21186.51 63.34 42851.93 47803.29 2014-12-22 04:23:11.000 356 21186.51 63.34 42851.89 47803.26 2014-12-22 04:23:12.000 356 21186.48 63.34 42851.88 47803.28 2014-12-22 04:23:13.000 356 21186.47 63.36 42851.89 47803.29 2014-12-22 04:23:14.000 356 21186.46 63.38 42851.90 47803.27 2014-12-22 04:23:15.000 356 21186.45 63.38 42851.91 47803.27 2014-12-22 04:23:16.000 356 21186.44 63.36 42851.88 47803.26 2014-12-22 04:23:17.000 356 21186.43 63.36 42851.88 47803.24 2014-12-22 04:23:18.000 356 21186.43 63.31 42851.92 47803.23 2014-12-22 04:23:19.000 356 21186.39 63.27 42851.88 47803.25 2014-12-22 04:23:20.000 356 21186.41 63.23 42851.88 47803.26 2014-12-22 04:23:21.000 356 21186.42 63.20 42851.91 47803.27 2014-12-22 04:23:22.000 356 21186.42 63.19 42851.90 47803.27 2014-12-22 04:23:23.000 356 21186.40 63.17 42851.90 47803.27 2014-12-22 04:23:24.000 356 21186.39 63.13 42851.90 47803.27 2014-12-22 04:23:25.000 356 21186.39 63.08 42851.91 47803.26 2014-12-22 04:23:26.000 356 21186.39 63.03 42851.94 47803.28 2014-12-22 04:23:27.000 356 21186.35 63.02 42851.92 47803.28 2014-12-22 04:23:28.000 356 21186.36 62.99 42851.92 47803.26 2014-12-22 04:23:29.000 356 21186.35 62.96 42851.98 47803.28 2014-12-22 04:23:30.000 356 21186.31 62.92 42851.98 47803.28 2014-12-22 04:23:31.000 356 21186.32 62.92 42851.95 47803.26 2014-12-22 04:23:32.000 356 21186.27 62.88 42851.99 47803.26 2014-12-22 04:23:33.000 356 21186.26 62.87 42851.95 47803.24 2014-12-22 04:23:34.000 356 21186.30 62.84 42851.96 47803.25 2014-12-22 04:23:35.000 356 21186.30 62.83 42851.97 47803.24 2014-12-22 04:23:36.000 356 21186.25 62.77 42851.98 47803.26 2014-12-22 04:23:37.000 356 21186.25 62.73 42851.98 47803.24 2014-12-22 04:23:38.000 356 21186.22 62.69 42852.00 47803.25 2014-12-22 04:23:39.000 356 21186.19 62.70 42852.00 47803.26 2014-12-22 04:23:40.000 356 21186.23 62.66 42852.02 47803.24 2014-12-22 04:23:41.000 356 21186.22 62.66 42852.00 47803.24 2014-12-22 04:23:42.000 356 21186.19 62.65 42852.02 47803.24 2014-12-22 04:23:43.000 356 21186.17 62.60 42852.03 47803.20 2014-12-22 04:23:44.000 356 21186.14 62.56 42852.00 47803.21 2014-12-22 04:23:45.000 356 21186.12 62.51 42851.98 47803.21 2014-12-22 04:23:46.000 356 21186.12 62.49 42851.97 47803.19 2014-12-22 04:23:47.000 356 21186.17 62.47 42851.99 47803.23 2014-12-22 04:23:48.000 356 21186.19 62.46 42852.01 47803.22 2014-12-22 04:23:49.000 356 21186.22 62.45 42851.96 47803.24 2014-12-22 04:23:50.000 356 21186.25 62.44 42851.97 47803.24 2014-12-22 04:23:51.000 356 21186.23 62.45 42851.94 47803.25 2014-12-22 04:23:52.000 356 21186.19 62.47 42851.96 47803.22 2014-12-22 04:23:53.000 356 21186.17 62.48 42851.96 47803.21 2014-12-22 04:23:54.000 356 21186.14 62.47 42851.93 47803.17 2014-12-22 04:23:55.000 356 21186.14 62.48 42851.91 47803.17 2014-12-22 04:23:56.000 356 21186.13 62.49 42851.88 47803.15 2014-12-22 04:23:57.000 356 21186.14 62.50 42851.85 47803.15 2014-12-22 04:23:58.000 356 21186.12 62.52 42851.85 47803.16 2014-12-22 04:23:59.000 356 21186.10 62.56 42851.84 47803.12 2014-12-22 04:24:00.000 356 21186.08 62.57 42851.83 47803.14 2014-12-22 04:24:01.000 356 21186.08 62.56 42851.77 47803.10 2014-12-22 04:24:02.000 356 21186.10 62.59 42851.76 47803.09 2014-12-22 04:24:03.000 356 21186.10 62.59 42851.79 47803.08 2014-12-22 04:24:04.000 356 21186.10 62.58 42851.79 47803.07 2014-12-22 04:24:05.000 356 21186.09 62.61 42851.76 47803.06 2014-12-22 04:24:06.000 356 21186.09 62.67 42851.74 47803.07 2014-12-22 04:24:07.000 356 21186.10 62.69 42851.73 47803.02 2014-12-22 04:24:08.000 356 21186.13 62.69 42851.72 47803.02 2014-12-22 04:24:09.000 356 21186.15 62.72 42851.70 47803.01 2014-12-22 04:24:10.000 356 21186.13 62.76 42851.71 47803.01 2014-12-22 04:24:11.000 356 21186.13 62.78 42851.73 47803.02 2014-12-22 04:24:12.000 356 21186.12 62.85 42851.72 47803.00 2014-12-22 04:24:13.000 356 21186.11 62.90 42851.66 47802.98 2014-12-22 04:24:14.000 356 21186.11 62.92 42851.65 47802.99 2014-12-22 04:24:15.000 356 21186.10 62.93 42851.64 47802.92 2014-12-22 04:24:16.000 356 21186.14 62.95 42851.60 47802.91 2014-12-22 04:24:17.000 356 21186.14 62.97 42851.59 47802.91 2014-12-22 04:24:18.000 356 21186.15 62.98 42851.58 47802.91 2014-12-22 04:24:19.000 356 21186.14 62.99 42851.59 47802.90 2014-12-22 04:24:20.000 356 21186.18 63.00 42851.61 47802.91 2014-12-22 04:24:21.000 356 21186.21 63.02 42851.60 47802.93 2014-12-22 04:24:22.000 356 21186.21 63.05 42851.60 47802.97 2014-12-22 04:24:23.000 356 21186.24 63.04 42851.63 47802.96 2014-12-22 04:24:24.000 356 21186.28 63.06 42851.64 47802.99 2014-12-22 04:24:25.000 356 21186.27 63.05 42851.64 47803.01 2014-12-22 04:24:26.000 356 21186.30 63.05 42851.63 47803.02 2014-12-22 04:24:27.000 356 21186.35 63.04 42851.63 47803.03 2014-12-22 04:24:28.000 356 21186.36 63.04 42851.60 47803.03 2014-12-22 04:24:29.000 356 21186.35 63.03 42851.58 47803.04 2014-12-22 04:24:30.000 356 21186.35 63.04 42851.58 47803.05 2014-12-22 04:24:31.000 356 21186.34 63.07 42851.57 47803.01 2014-12-22 04:24:32.000 356 21186.32 63.08 42851.58 47803.03 2014-12-22 04:24:33.000 356 21186.35 63.06 42851.61 47803.03 2014-12-22 04:24:34.000 356 21186.37 63.05 42851.60 47803.01 2014-12-22 04:24:35.000 356 21186.37 63.03 42851.59 47803.04 2014-12-22 04:24:36.000 356 21186.38 63.04 42851.60 47803.03 2014-12-22 04:24:37.000 356 21186.42 62.99 42851.59 47803.06 2014-12-22 04:24:38.000 356 21186.46 62.98 42851.60 47803.06 2014-12-22 04:24:39.000 356 21186.48 62.96 42851.58 47803.10 2014-12-22 04:24:40.000 356 21186.48 62.98 42851.61 47803.09 2014-12-22 04:24:41.000 356 21186.50 62.97 42851.59 47803.10 2014-12-22 04:24:42.000 356 21186.52 62.94 42851.62 47803.14 2014-12-22 04:24:43.000 356 21186.57 62.95 42851.65 47803.11 2014-12-22 04:24:44.000 356 21186.56 62.92 42851.60 47803.13 2014-12-22 04:24:45.000 356 21186.55 62.92 42851.60 47803.15 2014-12-22 04:24:46.000 356 21186.57 62.91 42851.62 47803.15 2014-12-22 04:24:47.000 356 21186.59 62.89 42851.61 47803.15 2014-12-22 04:24:48.000 356 21186.59 62.88 42851.60 47803.14 2014-12-22 04:24:49.000 356 21186.60 62.85 42851.63 47803.15 2014-12-22 04:24:50.000 356 21186.60 62.84 42851.65 47803.17 2014-12-22 04:24:51.000 356 21186.62 62.83 42851.65 47803.19 2014-12-22 04:24:52.000 356 21186.63 62.81 42851.66 47803.19 2014-12-22 04:24:53.000 356 21186.64 62.80 42851.66 47803.20 2014-12-22 04:24:54.000 356 21186.67 62.78 42851.66 47803.23 2014-12-22 04:24:55.000 356 21186.68 62.77 42851.68 47803.25 2014-12-22 04:24:56.000 356 21186.69 62.77 42851.66 47803.24 2014-12-22 04:24:57.000 356 21186.70 62.77 42851.70 47803.25 2014-12-22 04:24:58.000 356 21186.71 62.77 42851.67 47803.25 2014-12-22 04:24:59.000 356 21186.72 62.76 42851.67 47803.26 2014-12-22 04:25:00.000 356 21186.74 62.76 42851.66 47803.24 2014-12-22 04:25:01.000 356 21186.75 62.78 42851.65 47803.27 2014-12-22 04:25:02.000 356 21186.80 62.76 42851.65 47803.28 2014-12-22 04:25:03.000 356 21186.84 62.73 42851.65 47803.28 2014-12-22 04:25:04.000 356 21186.87 62.70 42851.67 47803.30 2014-12-22 04:25:05.000 356 21186.89 62.72 42851.69 47803.31 2014-12-22 04:25:06.000 356 21186.89 62.72 42851.67 47803.34 2014-12-22 04:25:07.000 356 21186.90 62.72 42851.66 47803.35 2014-12-22 04:25:08.000 356 21186.91 62.72 42851.66 47803.36 2014-12-22 04:25:09.000 356 21186.95 62.70 42851.68 47803.33 2014-12-22 04:25:10.000 356 21186.98 62.67 42851.68 47803.38 2014-12-22 04:25:11.000 356 21187.01 62.67 42851.67 47803.39 2014-12-22 04:25:12.000 356 21187.03 62.64 42851.67 47803.40 2014-12-22 04:25:13.000 356 21187.01 62.61 42851.67 47803.41 2014-12-22 04:25:14.000 356 21187.03 62.60 42851.70 47803.41 2014-12-22 04:25:15.000 356 21187.01 62.59 42851.68 47803.41 2014-12-22 04:25:16.000 356 21187.03 62.57 42851.66 47803.40 2014-12-22 04:25:17.000 356 21187.01 62.53 42851.69 47803.40 2014-12-22 04:25:18.000 356 21187.01 62.50 42851.69 47803.43 2014-12-22 04:25:19.000 356 21187.02 62.45 42851.70 47803.45 2014-12-22 04:25:20.000 356 21187.04 62.45 42851.70 47803.44 2014-12-22 04:25:21.000 356 21187.05 62.44 42851.73 47803.46 2014-12-22 04:25:22.000 356 21187.04 62.42 42851.73 47803.47 2014-12-22 04:25:23.000 356 21187.06 62.43 42851.73 47803.48 2014-12-22 04:25:24.000 356 21187.06 62.40 42851.73 47803.47 2014-12-22 04:25:25.000 356 21187.06 62.36 42851.74 47803.50 2014-12-22 04:25:26.000 356 21187.08 62.35 42851.77 47803.52 2014-12-22 04:25:27.000 356 21187.07 62.33 42851.79 47803.51 2014-12-22 04:25:28.000 356 21187.07 62.33 42851.74 47803.51 2014-12-22 04:25:29.000 356 21187.08 62.29 42851.76 47803.53 2014-12-22 04:25:30.000 356 21187.12 62.30 42851.76 47803.53 2014-12-22 04:25:31.000 356 21187.13 62.31 42851.75 47803.54 2014-12-22 04:25:32.000 356 21187.13 62.28 42851.75 47803.57 2014-12-22 04:25:33.000 356 21187.15 62.30 42851.76 47803.57 2014-12-22 04:25:34.000 356 21187.17 62.29 42851.75 47803.56 2014-12-22 04:25:35.000 356 21187.15 62.29 42851.77 47803.57 2014-12-22 04:25:36.000 356 21187.12 62.29 42851.79 47803.58 2014-12-22 04:25:37.000 356 21187.12 62.30 42851.79 47803.56 2014-12-22 04:25:38.000 356 21187.13 62.29 42851.83 47803.57 2014-12-22 04:25:39.000 356 21187.12 62.30 42851.79 47803.57 2014-12-22 04:25:40.000 356 21187.11 62.28 42851.77 47803.56 2014-12-22 04:25:41.000 356 21187.12 62.29 42851.77 47803.55 2014-12-22 04:25:42.000 356 21187.11 62.29 42851.81 47803.55 2014-12-22 04:25:43.000 356 21187.11 62.28 42851.80 47803.56 2014-12-22 04:25:44.000 356 21187.13 62.28 42851.79 47803.55 2014-12-22 04:25:45.000 356 21187.07 62.27 42851.81 47803.56 2014-12-22 04:25:46.000 356 21187.05 62.27 42851.81 47803.56 2014-12-22 04:25:47.000 356 21187.01 62.28 42851.87 47803.54 2014-12-22 04:25:48.000 356 21187.02 62.28 42851.84 47803.57 2014-12-22 04:25:49.000 356 21187.04 62.27 42851.84 47803.56 2014-12-22 04:25:50.000 356 21187.03 62.28 42851.81 47803.57 2014-12-22 04:25:51.000 356 21187.04 62.30 42851.80 47803.55 2014-12-22 04:25:52.000 356 21187.02 62.30 42851.82 47803.55 2014-12-22 04:25:53.000 356 21187.02 62.34 42851.86 47803.54 2014-12-22 04:25:54.000 356 21187.03 62.35 42851.84 47803.54 2014-12-22 04:25:55.000 356 21187.02 62.37 42851.85 47803.52 2014-12-22 04:25:56.000 356 21187.03 62.38 42851.81 47803.55 2014-12-22 04:25:57.000 356 21187.02 62.38 42851.79 47803.53 2014-12-22 04:25:58.000 356 21187.03 62.40 42851.81 47803.53 2014-12-22 04:25:59.000 356 21187.02 62.42 42851.80 47803.52 2014-12-22 04:26:00.000 356 21187.01 62.43 42851.79 47803.55 2014-12-22 04:26:01.000 356 21187.02 62.42 42851.79 47803.53 2014-12-22 04:26:02.000 356 21187.02 62.44 42851.80 47803.55 2014-12-22 04:26:03.000 356 21187.03 62.43 42851.82 47803.54 2014-12-22 04:26:04.000 356 21187.02 62.45 42851.81 47803.55 2014-12-22 04:26:05.000 356 21187.02 62.44 42851.86 47803.55 2014-12-22 04:26:06.000 356 21187.01 62.43 42851.87 47803.56 2014-12-22 04:26:07.000 356 21186.98 62.52 42851.85 47803.56 2014-12-22 04:26:08.000 356 21186.97 62.59 42851.81 47803.52 2014-12-22 04:26:09.000 356 21186.95 62.60 42851.77 47803.50 2014-12-22 04:26:10.000 356 21186.94 62.61 42851.78 47803.49 2014-12-22 04:26:11.000 356 21186.91 62.59 42851.76 47803.45 2014-12-22 04:26:12.000 356 21186.91 62.59 42851.77 47803.43 2014-12-22 04:26:13.000 356 21186.92 62.59 42851.77 47803.45 2014-12-22 04:26:14.000 356 21186.94 62.57 42851.81 47803.46 2014-12-22 04:26:15.000 356 21186.98 62.52 42851.82 47803.45 2014-12-22 04:26:16.000 356 21187.00 62.49 42851.85 47803.50 2014-12-22 04:26:17.000 356 21187.00 62.46 42851.90 47803.55 2014-12-22 04:26:18.000 356 21187.01 62.49 42851.93 47803.54 2014-12-22 04:26:19.000 356 21187.00 62.50 42851.91 47803.55 2014-12-22 04:26:20.000 356 21186.99 62.49 42851.90 47803.58 2014-12-22 04:26:21.000 356 21187.00 62.49 42851.88 47803.57 2014-12-22 04:26:22.000 356 21186.98 62.50 42851.88 47803.56 2014-12-22 04:26:23.000 356 21186.97 62.49 42851.88 47803.54 2014-12-22 04:26:24.000 356 21186.98 62.48 42851.85 47803.56 2014-12-22 04:26:25.000 356 21186.97 62.48 42851.87 47803.54 2014-12-22 04:26:26.000 356 21186.98 62.49 42851.89 47803.53 2014-12-22 04:26:27.000 356 21186.96 62.48 42851.89 47803.55 2014-12-22 04:26:28.000 356 21186.97 62.44 42851.88 47803.56 2014-12-22 04:26:29.000 356 21186.98 62.45 42851.88 47803.57 2014-12-22 04:26:30.000 356 21186.99 62.45 42851.88 47803.55 2014-12-22 04:26:31.000 356 21187.00 62.49 42851.87 47803.55 2014-12-22 04:26:32.000 356 21187.00 62.49 42851.84 47803.54 2014-12-22 04:26:33.000 356 21186.97 62.48 42851.84 47803.51 2014-12-22 04:26:34.000 356 21186.98 62.47 42851.81 47803.50 2014-12-22 04:26:35.000 356 21186.97 62.48 42851.78 47803.48 2014-12-22 04:26:36.000 356 21186.97 62.46 42851.77 47803.46 2014-12-22 04:26:37.000 356 21186.95 62.45 42851.75 47803.47 2014-12-22 04:26:38.000 356 21186.95 62.48 42851.72 47803.44 2014-12-22 04:26:39.000 356 21186.96 62.50 42851.70 47803.41 2014-12-22 04:26:40.000 356 21186.96 62.52 42851.66 47803.40 2014-12-22 04:26:41.000 356 21186.95 62.50 42851.66 47803.38 2014-12-22 04:26:42.000 356 21187.01 62.47 42851.65 47803.37 2014-12-22 04:26:43.000 356 21187.00 62.47 42851.66 47803.37 2014-12-22 04:26:44.000 356 21186.99 62.46 42851.64 47803.38 2014-12-22 04:26:45.000 356 21187.03 62.43 42851.63 47803.37 2014-12-22 04:26:46.000 356 21187.06 62.40 42851.63 47803.36 2014-12-22 04:26:47.000 356 21187.08 62.35 42851.64 47803.39 2014-12-22 04:26:48.000 356 21187.07 62.34 42851.64 47803.35 2014-12-22 04:26:49.000 356 21187.06 62.36 42851.66 47803.37 2014-12-22 04:26:50.000 356 21187.04 62.39 42851.63 47803.37 2014-12-22 04:26:51.000 356 21187.03 62.42 42851.57 47803.33 2014-12-22 04:26:52.000 356 21187.02 62.39 42851.57 47803.32 2014-12-22 04:26:53.000 356 21187.02 62.34 42851.57 47803.30 2014-12-22 04:26:54.000 356 21187.04 62.32 42851.58 47803.30 2014-12-22 04:26:55.000 356 21187.06 62.27 42851.63 47803.31 2014-12-22 04:26:56.000 356 21187.08 62.21 42851.65 47803.38 2014-12-22 04:26:57.000 356 21187.12 62.16 42851.68 47803.39 2014-12-22 04:26:58.000 356 21187.15 62.18 42851.69 47803.43 2014-12-22 04:26:59.000 356 21187.18 62.16 42851.70 47803.44 2014-12-22 04:27:00.000 356 21187.17 62.16 42851.70 47803.47 2014-12-22 04:27:01.000 356 21187.16 62.16 42851.71 47803.47 2014-12-22 04:27:02.000 356 21187.15 62.11 42851.73 47803.48 2014-12-22 04:27:03.000 356 21187.17 62.08 42851.75 47803.51 2014-12-22 04:27:04.000 356 21187.18 62.06 42851.78 47803.52 2014-12-22 04:27:05.000 356 21187.18 62.05 42851.79 47803.54 2014-12-22 04:27:06.000 356 21187.18 62.08 42851.80 47803.53 2014-12-22 04:27:07.000 356 21187.17 62.10 42851.78 47803.52 2014-12-22 04:27:08.000 356 21187.12 62.13 42851.75 47803.53 2014-12-22 04:27:09.000 356 21187.06 62.17 42851.73 47803.51 2014-12-22 04:27:10.000 356 21187.07 62.22 42851.68 47803.42 2014-12-22 04:27:11.000 356 21187.08 62.24 42851.65 47803.41 2014-12-22 04:27:12.000 356 21187.05 62.23 42851.59 47803.36 2014-12-22 04:27:13.000 356 21187.07 62.23 42851.58 47803.33 2014-12-22 04:27:14.000 356 21187.09 62.21 42851.55 47803.32 2014-12-22 04:27:15.000 356 21187.08 62.21 42851.54 47803.30 2014-12-22 04:27:16.000 356 21187.09 62.21 42851.59 47803.31 2014-12-22 04:27:17.000 356 21187.13 62.21 42851.56 47803.31 2014-12-22 04:27:18.000 356 21187.12 62.18 42851.57 47803.31 2014-12-22 04:27:19.000 356 21187.13 62.15 42851.59 47803.33 2014-12-22 04:27:20.000 356 21187.17 62.15 42851.60 47803.34 2014-12-22 04:27:21.000 356 21187.20 62.14 42851.60 47803.37 2014-12-22 04:27:22.000 356 21187.24 62.13 42851.62 47803.40 2014-12-22 04:27:23.000 356 21187.26 62.11 42851.62 47803.42 2014-12-22 04:27:24.000 356 21187.28 62.11 42851.62 47803.41 2014-12-22 04:27:25.000 356 21187.27 62.08 42851.66 47803.47 2014-12-22 04:27:26.000 356 21187.30 62.05 42851.67 47803.47 2014-12-22 04:27:27.000 356 21187.32 62.05 42851.66 47803.50 2014-12-22 04:27:28.000 356 21187.32 62.08 42851.69 47803.49 2014-12-22 04:27:29.000 356 21187.33 62.09 42851.67 47803.52 2014-12-22 04:27:30.000 356 21187.33 62.08 42851.67 47803.52 2014-12-22 04:27:31.000 356 21187.34 62.08 42851.66 47803.53 2014-12-22 04:27:32.000 356 21187.38 62.07 42851.67 47803.53 2014-12-22 04:27:33.000 356 21187.39 62.05 42851.69 47803.53 2014-12-22 04:27:34.000 356 21187.40 62.03 42851.71 47803.56 2014-12-22 04:27:35.000 356 21187.38 62.00 42851.68 47803.58 2014-12-22 04:27:36.000 356 21187.33 62.08 42851.66 47803.58 2014-12-22 04:27:37.000 356 21187.31 62.18 42851.64 47803.54 2014-12-22 04:27:38.000 356 21187.28 62.22 42851.59 47803.47 2014-12-22 04:27:39.000 356 21187.26 62.23 42851.57 47803.43 2014-12-22 04:27:40.000 356 21187.29 62.25 42851.53 47803.39 2014-12-22 04:27:41.000 356 21187.23 62.26 42851.50 47803.36 2014-12-22 04:27:42.000 356 21187.23 62.30 42851.48 47803.33 2014-12-22 04:27:43.000 356 21187.25 62.32 42851.45 47803.29 2014-12-22 04:27:44.000 356 21187.20 62.35 42851.45 47803.31 2014-12-22 04:27:45.000 356 21187.22 62.36 42851.44 47803.26 2014-12-22 04:27:46.000 356 21187.23 62.36 42851.44 47803.25 2014-12-22 04:27:47.000 356 21187.23 62.36 42851.40 47803.24 2014-12-22 04:27:48.000 356 21187.18 62.40 42851.42 47803.24 2014-12-22 04:27:49.000 356 21187.19 62.43 42851.39 47803.21 2014-12-22 04:27:50.000 356 21187.21 62.44 42851.37 47803.18 2014-12-22 04:27:51.000 356 21187.22 62.43 42851.37 47803.18 2014-12-22 04:27:52.000 356 21187.24 62.41 42851.37 47803.18 2014-12-22 04:27:53.000 356 21187.19 62.41 42851.38 47803.18 2014-12-22 04:27:54.000 356 21187.18 62.41 42851.35 47803.18 2014-12-22 04:27:55.000 356 21187.19 62.44 42851.35 47803.17 2014-12-22 04:27:56.000 356 21187.19 62.41 42851.37 47803.19 2014-12-22 04:27:57.000 356 21187.16 62.42 42851.38 47803.18 2014-12-22 04:27:58.000 356 21187.16 62.39 42851.41 47803.19 2014-12-22 04:27:59.000 356 21187.11 62.41 42851.44 47803.20 2014-12-22 04:28:00.000 356 21187.13 62.40 42851.42 47803.19 2014-12-22 04:28:01.000 356 21187.13 62.40 42851.43 47803.20 2014-12-22 04:28:02.000 356 21187.12 62.41 42851.41 47803.22 2014-12-22 04:28:03.000 356 21187.11 62.41 42851.42 47803.20 2014-12-22 04:28:04.000 356 21187.09 62.42 42851.39 47803.19 2014-12-22 04:28:05.000 356 21187.02 62.42 42851.39 47803.18 2014-12-22 04:28:06.000 356 21186.97 62.42 42851.42 47803.17 2014-12-22 04:28:07.000 356 21186.97 62.41 42851.41 47803.14 2014-12-22 04:28:08.000 356 21186.95 62.42 42851.42 47803.13 2014-12-22 04:28:09.000 356 21186.92 62.42 42851.43 47803.15 2014-12-22 04:28:10.000 356 21186.89 62.42 42851.42 47803.13 2014-12-22 04:28:11.000 356 21186.91 62.45 42851.42 47803.13 2014-12-22 04:28:12.000 356 21186.91 62.45 42851.45 47803.13 2014-12-22 04:28:13.000 356 21186.86 62.49 42851.48 47803.13 2014-12-22 04:28:14.000 356 21186.84 62.49 42851.47 47803.12 2014-12-22 04:28:15.000 356 21186.83 62.47 42851.47 47803.11 2014-12-22 04:28:16.000 356 21186.84 62.50 42851.47 47803.10 2014-12-22 04:28:17.000 356 21186.83 62.52 42851.41 47803.09 2014-12-22 04:28:18.000 356 21186.83 62.54 42851.44 47803.09 2014-12-22 04:28:19.000 356 21186.83 62.55 42851.43 47803.08 2014-12-22 04:28:20.000 356 21186.82 62.55 42851.43 47803.08 2014-12-22 04:28:21.000 356 21186.83 62.58 42851.41 47803.08 2014-12-22 04:28:22.000 356 21186.84 62.59 42851.43 47803.07 2014-12-22 04:28:23.000 356 21186.85 62.60 42851.41 47803.09 2014-12-22 04:28:24.000 356 21186.84 62.61 42851.40 47803.07 2014-12-22 04:28:25.000 356 21186.88 62.60 42851.40 47803.08 2014-12-22 04:28:26.000 356 21186.88 62.63 42851.39 47803.07 2014-12-22 04:28:27.000 356 21186.86 62.64 42851.40 47803.06 2014-12-22 04:28:28.000 356 21186.84 62.63 42851.42 47803.04 2014-12-22 04:28:29.000 356 21186.83 62.62 42851.41 47803.04 2014-12-22 04:28:30.000 356 21186.86 62.61 42851.41 47803.06 2014-12-22 04:28:31.000 356 21186.87 62.57 42851.40 47803.07 2014-12-22 04:28:32.000 356 21186.86 62.56 42851.42 47803.09 2014-12-22 04:28:33.000 356 21186.86 62.56 42851.45 47803.08 2014-12-22 04:28:34.000 356 21186.87 62.57 42851.45 47803.10 2014-12-22 04:28:35.000 356 21186.85 62.58 42851.44 47803.10 2014-12-22 04:28:36.000 356 21186.87 62.61 42851.42 47803.11 2014-12-22 04:28:37.000 356 21186.86 62.62 42851.42 47803.10 2014-12-22 04:28:38.000 356 21186.87 62.62 42851.42 47803.09 2014-12-22 04:28:39.000 356 21186.87 62.59 42851.44 47803.08 2014-12-22 04:28:40.000 356 21186.84 62.56 42851.45 47803.08 2014-12-22 04:28:41.000 356 21186.86 62.54 42851.40 47803.09 2014-12-22 04:28:42.000 356 21186.90 62.54 42851.43 47803.10 2014-12-22 04:28:43.000 356 21186.93 62.54 42851.44 47803.08 2014-12-22 04:28:44.000 356 21186.92 62.54 42851.46 47803.09 2014-12-22 04:28:45.000 356 21186.92 62.54 42851.44 47803.11 2014-12-22 04:28:46.000 356 21186.93 62.55 42851.44 47803.09 2014-12-22 04:28:47.000 356 21186.91 62.59 42851.46 47803.12 2014-12-22 04:28:48.000 356 21186.89 62.58 42851.45 47803.12 2014-12-22 04:28:49.000 356 21186.86 62.57 42851.44 47803.12 2014-12-22 04:28:50.000 356 21186.88 62.55 42851.47 47803.11 2014-12-22 04:28:51.000 356 21186.85 62.55 42851.47 47803.11 2014-12-22 04:28:52.000 356 21186.84 62.56 42851.46 47803.10 2014-12-22 04:28:53.000 356 21186.86 62.56 42851.45 47803.09 2014-12-22 04:28:54.000 356 21186.86 62.54 42851.48 47803.12 2014-12-22 04:28:55.000 356 21186.85 62.55 42851.47 47803.10 2014-12-22 04:28:56.000 356 21186.86 62.54 42851.46 47803.11 2014-12-22 04:28:57.000 356 21186.86 62.52 42851.46 47803.14 2014-12-22 04:28:58.000 356 21186.89 62.50 42851.48 47803.12 2014-12-22 04:28:59.000 356 21186.86 62.52 42851.49 47803.11 2014-12-22 04:29:00.000 356 21186.88 62.51 42851.48 47803.13 2014-12-22 04:29:01.000 356 21186.87 62.47 42851.46 47803.12 2014-12-22 04:29:02.000 356 21186.84 62.48 42851.44 47803.10 2014-12-22 04:29:03.000 356 21186.82 62.51 42851.43 47803.10 2014-12-22 04:29:04.000 356 21186.81 62.54 42851.44 47803.10 2014-12-22 04:29:05.000 356 21186.80 62.56 42851.44 47803.07 2014-12-22 04:29:06.000 356 21186.82 62.53 42851.43 47803.08 2014-12-22 04:29:07.000 356 21186.81 62.51 42851.41 47803.06 2014-12-22 04:29:08.000 356 21186.81 62.51 42851.43 47803.08 2014-12-22 04:29:09.000 356 21186.82 62.51 42851.42 47803.04 2014-12-22 04:29:10.000 356 21186.83 62.47 42851.42 47803.08 2014-12-22 04:29:11.000 356 21186.82 62.46 42851.45 47803.03 2014-12-22 04:29:12.000 356 21186.82 62.44 42851.44 47803.07 2014-12-22 04:29:13.000 356 21186.84 62.38 42851.43 47803.06 2014-12-22 04:29:14.000 356 21186.86 62.33 42851.44 47803.07 2014-12-22 04:29:15.000 356 21186.86 62.32 42851.46 47803.09 2014-12-22 04:29:16.000 356 21186.82 62.32 42851.46 47803.07 2014-12-22 04:29:17.000 356 21186.81 62.37 42851.46 47803.10 2014-12-22 04:29:18.000 356 21186.78 62.36 42851.44 47803.06 2014-12-22 04:29:19.000 356 21186.78 62.33 42851.43 47803.04 2014-12-22 04:29:20.000 356 21186.78 62.31 42851.42 47803.05 2014-12-22 04:29:21.000 356 21186.81 62.28 42851.46 47803.03 2014-12-22 04:29:22.000 356 21186.79 62.27 42851.45 47803.06 2014-12-22 04:29:23.000 356 21186.77 62.24 42851.45 47803.02 2014-12-22 04:29:24.000 356 21186.79 62.18 42851.44 47803.04 2014-12-22 04:29:25.000 356 21186.82 62.16 42851.44 47803.04 2014-12-22 04:29:26.000 356 21186.82 62.16 42851.43 47803.05 2014-12-22 04:29:27.000 356 21186.81 62.17 42851.41 47803.06 2014-12-22 04:29:28.000 356 21186.80 62.18 42851.40 47803.06 2014-12-22 04:29:29.000 356 21186.81 62.19 42851.40 47803.08 2014-12-22 04:29:30.000 356 21186.81 62.17 42851.41 47803.06 2014-12-22 04:29:31.000 356 21186.77 62.19 42851.39 47803.04 2014-12-22 04:29:32.000 356 21186.75 62.24 42851.37 47803.05 2014-12-22 04:29:33.000 356 21186.73 62.25 42851.32 47803.00 2014-12-22 04:29:34.000 356 21186.72 62.26 42851.34 47802.98 2014-12-22 04:29:35.000 356 21186.70 62.25 42851.30 47802.93 2014-12-22 04:29:36.000 356 21186.70 62.25 42851.27 47802.90 2014-12-22 04:29:37.000 356 21186.68 62.25 42851.25 47802.90 2014-12-22 04:29:38.000 356 21186.71 62.22 42851.28 47802.88 2014-12-22 04:29:39.000 356 21186.70 62.20 42851.27 47802.88 2014-12-22 04:29:40.000 356 21186.69 62.20 42851.28 47802.88 2014-12-22 04:29:41.000 356 21186.70 62.20 42851.30 47802.89 2014-12-22 04:29:42.000 356 21186.71 62.21 42851.29 47802.88 2014-12-22 04:29:43.000 356 21186.74 62.19 42851.25 47802.89 2014-12-22 04:29:44.000 356 21186.75 62.12 42851.27 47802.88 2014-12-22 04:29:45.000 356 21186.75 62.09 42851.28 47802.90 2014-12-22 04:29:46.000 356 21186.72 62.06 42851.32 47802.91 2014-12-22 04:29:47.000 356 21186.72 62.03 42851.36 47802.94 2014-12-22 04:29:48.000 356 21186.74 62.04 42851.37 47802.94 2014-12-22 04:29:49.000 356 21186.70 62.01 42851.37 47802.96 2014-12-22 04:29:50.000 356 21186.71 61.98 42851.40 47802.98 2014-12-22 04:29:51.000 356 21186.72 61.98 42851.41 47802.99 2014-12-22 04:29:52.000 356 21186.69 61.97 42851.39 47802.97 2014-12-22 04:29:53.000 356 21186.68 61.98 42851.40 47802.99 2014-12-22 04:29:54.000 356 21186.66 62.01 42851.41 47802.98 2014-12-22 04:29:55.000 356 21186.66 62.05 42851.38 47802.98 2014-12-22 04:29:56.000 356 21186.66 62.06 42851.40 47802.98 2014-12-22 04:29:57.000 356 21186.66 62.05 42851.40 47802.97 2014-12-22 04:29:58.000 356 21186.65 62.03 42851.40 47802.96 2014-12-22 04:29:59.000 356 21186.65 62.04 42851.41 47802.99 2014-12-22 04:30:00.000 356 21186.63 62.09 42851.41 47802.97 2014-12-22 04:30:01.000 356 21186.61 62.12 42851.41 47802.98 2014-12-22 04:30:02.000 356 21186.60 62.17 42851.37 47802.95 2014-12-22 04:30:03.000 356 21186.55 62.21 42851.36 47802.93 2014-12-22 04:30:04.000 356 21186.53 62.22 42851.32 47802.92 2014-12-22 04:30:05.000 356 21186.53 62.22 42851.34 47802.87 2014-12-22 04:30:06.000 356 21186.51 62.24 42851.34 47802.86 2014-12-22 04:30:07.000 356 21186.49 62.23 42851.34 47802.87 2014-12-22 04:30:08.000 356 21186.48 62.24 42851.36 47802.85 2014-12-22 04:30:09.000 356 21186.46 62.23 42851.34 47802.83 2014-12-22 04:30:10.000 356 21186.45 62.26 42851.37 47802.83 2014-12-22 04:30:11.000 356 21186.44 62.29 42851.36 47802.83 2014-12-22 04:30:12.000 356 21186.45 62.30 42851.35 47802.80 2014-12-22 04:30:13.000 356 21186.43 62.31 42851.37 47802.76 2014-12-22 04:30:14.000 356 21186.38 62.30 42851.39 47802.78 2014-12-22 04:30:15.000 356 21186.39 62.30 42851.38 47802.79 2014-12-22 04:30:16.000 356 21186.38 62.34 42851.39 47802.77 2014-12-22 04:30:17.000 356 21186.37 62.37 42851.36 47802.75 2014-12-22 04:30:18.000 356 21186.37 62.37 42851.36 47802.76 2014-12-22 04:30:19.000 356 21186.38 62.37 42851.34 47802.76 2014-12-22 04:30:20.000 356 21186.37 62.38 42851.30 47802.73 2014-12-22 04:30:21.000 356 21186.32 62.38 42851.30 47802.73 2014-12-22 04:30:22.000 356 21186.30 62.41 42851.30 47802.68 2014-12-22 04:30:23.000 356 21186.28 62.43 42851.28 47802.68 2014-12-22 04:30:24.000 356 21186.27 62.46 42851.26 47802.63 2014-12-22 04:30:25.000 356 21186.24 62.45 42851.22 47802.63 2014-12-22 04:30:26.000 356 21186.18 62.47 42851.23 47802.60 2014-12-22 04:30:27.000 356 21186.19 62.47 42851.25 47802.57 2014-12-22 04:30:28.000 356 21186.15 62.47 42851.26 47802.56 2014-12-22 04:30:29.000 356 21186.16 62.46 42851.23 47802.53 2014-12-22 04:30:30.000 356 21186.17 62.47 42851.23 47802.53 2014-12-22 04:30:31.000 356 21186.12 62.48 42851.19 47802.51 2014-12-22 04:30:32.000 356 21186.11 62.45 42851.20 47802.48 2014-12-22 04:30:33.000 356 21186.12 62.43 42851.16 47802.47 2014-12-22 04:30:34.000 356 21186.11 62.42 42851.16 47802.44 2014-12-22 04:30:35.000 356 21186.10 62.42 42851.11 47802.41 2014-12-22 04:30:36.000 356 21186.12 62.40 42851.12 47802.43 2014-12-22 04:30:37.000 356 21186.12 62.39 42851.13 47802.43 2014-12-22 04:30:38.000 356 21186.11 62.40 42851.12 47802.44 2014-12-22 04:30:39.000 356 21186.11 62.38 42851.10 47802.41 2014-12-22 04:30:40.000 356 21186.11 62.40 42851.09 47802.39 2014-12-22 04:30:41.000 356 21186.08 62.40 42851.10 47802.39 2014-12-22 04:30:42.000 356 21186.05 62.38 42851.08 47802.37 2014-12-22 04:30:43.000 356 21186.06 62.36 42851.09 47802.36 2014-12-22 04:30:44.000 356 21186.09 62.38 42851.07 47802.37 2014-12-22 04:30:45.000 356 21186.04 62.39 42851.09 47802.38 2014-12-22 04:30:46.000 356 21186.04 62.42 42851.08 47802.35 2014-12-22 04:30:47.000 356 21186.03 62.42 42851.05 47802.37 2014-12-22 04:30:48.000 356 21186.02 62.38 42851.06 47802.36 2014-12-22 04:30:49.000 356 21186.02 62.33 42851.09 47802.35 2014-12-22 04:30:50.000 356 21186.04 62.34 42851.08 47802.35 2014-12-22 04:30:51.000 356 21186.06 62.35 42851.06 47802.35 2014-12-22 04:30:52.000 356 21186.05 62.32 42851.05 47802.33 2014-12-22 04:30:53.000 356 21186.03 62.30 42851.07 47802.35 2014-12-22 04:30:54.000 356 21186.02 62.27 42851.09 47802.34 2014-12-22 04:30:55.000 356 21186.03 62.25 42851.13 47802.37 2014-12-22 04:30:56.000 356 21186.02 62.24 42851.10 47802.37 2014-12-22 04:30:57.000 356 21186.01 62.24 42851.10 47802.37 2014-12-22 04:30:58.000 356 21185.98 62.22 42851.09 47802.38 2014-12-22 04:30:59.000 356 21185.96 62.22 42851.05 47802.36 2014-12-22 04:31:00.000 356 21185.93 62.19 42851.05 47802.37 2014-12-22 04:31:01.000 356 21185.91 62.16 42851.07 47802.36 2014-12-22 04:31:02.000 356 21185.90 62.14 42851.07 47802.36 2014-12-22 04:31:03.000 356 21185.89 62.12 42851.06 47802.34 2014-12-22 04:31:04.000 356 21185.89 62.14 42851.10 47802.37 2014-12-22 04:31:05.000 356 21185.87 62.14 42851.12 47802.39 2014-12-22 04:31:06.000 356 21185.87 62.12 42851.12 47802.38 2014-12-22 04:31:07.000 356 21185.84 62.11 42851.11 47802.40 2014-12-22 04:31:08.000 356 21185.84 62.10 42851.13 47802.40 2014-12-22 04:31:09.000 356 21185.87 62.09 42851.16 47802.41 2014-12-22 04:31:10.000 356 21185.87 62.10 42851.18 47802.42 2014-12-22 04:31:11.000 356 21185.86 62.09 42851.18 47802.43 2014-12-22 04:31:12.000 356 21185.84 62.06 42851.18 47802.43 2014-12-22 04:31:13.000 356 21185.87 62.05 42851.19 47802.47 2014-12-22 04:31:14.000 356 21185.89 62.05 42851.22 47802.46 2014-12-22 04:31:15.000 356 21185.88 62.06 42851.23 47802.49 2014-12-22 04:31:16.000 356 21185.88 62.12 42851.21 47802.49 2014-12-22 04:31:17.000 356 21185.87 62.17 42851.21 47802.51 2014-12-22 04:31:18.000 356 21185.85 62.18 42851.19 47802.47 2014-12-22 04:31:19.000 356 21185.82 62.18 42851.22 47802.49 2014-12-22 04:31:20.000 356 21185.83 62.18 42851.20 47802.43 2014-12-22 04:31:21.000 356 21185.84 62.19 42851.17 47802.46 2014-12-22 04:31:22.000 356 21185.82 62.19 42851.17 47802.42 2014-12-22 04:31:23.000 356 21185.81 62.21 42851.16 47802.42 2014-12-22 04:31:24.000 356 21185.83 62.20 42851.15 47802.39 2014-12-22 04:31:25.000 356 21185.82 62.19 42851.17 47802.41 2014-12-22 04:31:26.000 356 21185.80 62.16 42851.17 47802.39 2014-12-22 04:31:27.000 356 21185.80 62.14 42851.15 47802.37 2014-12-22 04:31:28.000 356 21185.79 62.13 42851.14 47802.40 2014-12-22 04:31:29.000 356 21185.80 62.13 42851.15 47802.40 2014-12-22 04:31:30.000 356 21185.81 62.11 42851.17 47802.38 2014-12-22 04:31:31.000 356 21185.79 62.07 42851.17 47802.38 2014-12-22 04:31:32.000 356 21185.80 62.05 42851.19 47802.39 2014-12-22 04:31:33.000 356 21185.79 62.03 42851.18 47802.40 2014-12-22 04:31:34.000 356 21185.81 62.01 42851.18 47802.42 2014-12-22 04:31:35.000 356 21185.81 61.99 42851.20 47802.43 2014-12-22 04:31:36.000 356 21185.81 62.02 42851.18 47802.41 2014-12-22 04:31:37.000 356 21185.77 62.08 42851.20 47802.42 2014-12-22 04:31:38.000 356 21185.75 62.11 42851.17 47802.37 2014-12-22 04:31:39.000 356 21185.74 62.10 42851.15 47802.35 2014-12-22 04:31:40.000 356 21185.72 62.13 42851.11 47802.33 2014-12-22 04:31:41.000 356 21185.71 62.13 42851.10 47802.28 2014-12-22 04:31:42.000 356 21185.73 62.12 42851.08 47802.27 2014-12-22 04:31:43.000 356 21185.73 62.14 42851.08 47802.27 2014-12-22 04:31:44.000 356 21185.79 62.18 42851.06 47802.25 2014-12-22 04:31:45.000 356 21185.75 62.21 42851.05 47802.25 2014-12-22 04:31:46.000 356 21185.76 62.20 42851.06 47802.28 2014-12-22 04:31:47.000 356 21185.77 62.23 42851.05 47802.26 2014-12-22 04:31:48.000 356 21185.79 62.27 42851.07 47802.29 2014-12-22 04:31:49.000 356 21185.82 62.26 42851.08 47802.31 2014-12-22 04:31:50.000 356 21185.82 62.27 42851.10 47802.33 2014-12-22 04:31:51.000 356 21185.80 62.29 42851.10 47802.33 2014-12-22 04:31:52.000 356 21185.85 62.31 42851.09 47802.36 2014-12-22 04:31:53.000 356 21185.87 62.27 42851.12 47802.36 2014-12-22 04:31:54.000 356 21185.86 62.26 42851.15 47802.38 2014-12-22 04:31:55.000 356 21185.81 62.32 42851.16 47802.37 2014-12-22 04:31:56.000 356 21185.77 62.39 42851.11 47802.35 2014-12-22 04:31:57.000 356 21185.71 62.43 42851.06 47802.31 2014-12-22 04:31:58.000 356 21185.66 62.46 42851.02 47802.24 2014-12-22 04:31:59.000 356 21185.64 62.47 42850.95 47802.19 2014-12-22 04:32:00.000 356 21185.62 62.49 42850.94 47802.12 2014-12-22 04:32:01.000 356 21185.59 62.49 42850.91 47802.08 2014-12-22 04:32:02.000 356 21185.59 62.50 42850.89 47802.07 2014-12-22 04:32:03.000 356 21185.58 62.48 42850.84 47802.05 2014-12-22 04:32:04.000 356 21185.61 62.48 42850.84 47802.03 2014-12-22 04:32:05.000 356 21185.59 62.46 42850.82 47802.02 2014-12-22 04:32:06.000 356 21185.63 62.46 42850.85 47802.02 2014-12-22 04:32:07.000 356 21185.65 62.45 42850.90 47802.03 2014-12-22 04:32:08.000 356 21185.63 62.44 42850.87 47802.05 2014-12-22 04:32:09.000 356 21185.68 62.42 42850.90 47802.09 2014-12-22 04:32:10.000 356 21185.70 62.44 42850.90 47802.07 2014-12-22 04:32:11.000 356 21185.70 62.44 42850.91 47802.13 2014-12-22 04:32:12.000 356 21185.70 62.48 42850.93 47802.11 2014-12-22 04:32:13.000 356 21185.68 62.51 42850.94 47802.14 2014-12-22 04:32:14.000 356 21185.68 62.54 42850.93 47802.13 2014-12-22 04:32:15.000 356 21185.67 62.55 42850.91 47802.11 2014-12-22 04:32:16.000 356 21185.64 62.56 42850.91 47802.11 2014-12-22 04:32:17.000 356 21185.64 62.61 42850.89 47802.08 2014-12-22 04:32:18.000 356 21185.60 62.66 42850.89 47802.07 2014-12-22 04:32:19.000 356 21185.56 62.65 42850.88 47802.03 2014-12-22 04:32:20.000 356 21185.56 62.66 42850.85 47802.02 2014-12-22 04:32:21.000 356 21185.56 62.66 42850.89 47802.03 2014-12-22 04:32:22.000 356 21185.56 62.67 42850.88 47802.02 2014-12-22 04:32:23.000 356 21185.55 62.68 42850.86 47801.98 2014-12-22 04:32:24.000 356 21185.59 62.71 42850.87 47802.02 2014-12-22 04:32:25.000 356 21185.58 62.72 42850.88 47802.04 2014-12-22 04:32:26.000 356 21185.56 62.72 42850.89 47802.02 2014-12-22 04:32:27.000 356 21185.56 62.70 42850.91 47802.04 2014-12-22 04:32:28.000 356 21185.59 62.70 42850.96 47802.06 2014-12-22 04:32:29.000 356 21185.60 62.71 42850.97 47802.07 2014-12-22 04:32:30.000 356 21185.56 62.74 42851.00 47802.10 2014-12-22 04:32:31.000 356 21185.55 62.75 42851.00 47802.10 2014-12-22 04:32:32.000 356 21185.53 62.79 42851.01 47802.14 2014-12-22 04:32:33.000 356 21185.49 62.83 42851.02 47802.11 2014-12-22 04:32:34.000 356 21185.49 62.89 42851.05 47802.10 2014-12-22 04:32:35.000 356 21185.47 62.92 42851.04 47802.10 2014-12-22 04:32:36.000 356 21185.45 62.98 42851.04 47802.11 2014-12-22 04:32:37.000 356 21185.43 63.03 42850.99 47802.09 2014-12-22 04:32:38.000 356 21185.44 63.02 42851.02 47802.09 2014-12-22 04:32:39.000 356 21185.45 63.04 42851.02 47802.07 2014-12-22 04:32:40.000 356 21185.45 63.03 42851.01 47802.08 2014-12-22 04:32:41.000 356 21185.42 63.04 42851.07 47802.10 2014-12-22 04:32:42.000 356 21185.39 63.04 42851.07 47802.08 2014-12-22 04:32:43.000 356 21185.35 63.09 42851.04 47802.06 2014-12-22 04:32:44.000 356 21185.33 63.11 42851.05 47802.05 2014-12-22 04:32:45.000 356 21185.26 63.14 42851.03 47802.05 2014-12-22 04:32:46.000 356 21185.25 63.17 42851.06 47802.01 2014-12-22 04:32:47.000 356 21185.24 63.16 42851.04 47801.99 2014-12-22 04:32:48.000 356 21185.22 63.16 42851.00 47802.00 2014-12-22 04:32:49.000 356 21185.20 63.17 42851.04 47801.98 2014-12-22 04:32:50.000 356 21185.16 63.21 42851.06 47802.00 2014-12-22 04:32:51.000 356 21185.11 63.27 42851.09 47801.99 2014-12-22 04:32:52.000 356 21185.10 63.29 42851.08 47801.99 2014-12-22 04:32:53.000 356 21185.09 63.33 42851.09 47801.94 2014-12-22 04:32:54.000 356 21185.08 63.38 42851.08 47801.95 2014-12-22 04:32:55.000 356 21185.10 63.42 42851.07 47801.99 2014-12-22 04:32:56.000 356 21185.10 63.47 42851.08 47801.95 2014-12-22 04:32:57.000 356 21185.10 63.49 42851.09 47801.98 2014-12-22 04:32:58.000 356 21185.13 63.50 42851.12 47801.99 2014-12-22 04:32:59.000 356 21185.14 63.53 42851.11 47802.01 2014-12-22 04:33:00.000 356 21185.12 63.55 42851.11 47802.02 2014-12-22 04:33:01.000 356 21185.11 63.56 42851.13 47802.04 2014-12-22 04:33:02.000 356 21185.10 63.56 42851.15 47802.05 2014-12-22 04:33:03.000 356 21185.11 63.58 42851.15 47802.04 2014-12-22 04:33:04.000 356 21185.11 63.61 42851.17 47802.04 2014-12-22 04:33:05.000 356 21185.11 63.59 42851.16 47802.03 2014-12-22 04:33:06.000 356 21185.15 63.56 42851.13 47802.05 2014-12-22 04:33:07.000 356 21185.14 63.54 42851.16 47802.05 2014-12-22 04:33:08.000 356 21185.11 63.54 42851.19 47802.09 2014-12-22 04:33:09.000 356 21185.11 63.54 42851.20 47802.09 2014-12-22 04:33:10.000 356 21185.12 63.55 42851.19 47802.11 2014-12-22 04:33:11.000 356 21185.11 63.54 42851.19 47802.09 2014-12-22 04:33:12.000 356 21185.11 63.53 42851.20 47802.13 2014-12-22 04:33:13.000 356 21185.14 63.53 42851.23 47802.11 2014-12-22 04:33:14.000 356 21185.17 63.53 42851.21 47802.12 2014-12-22 04:33:15.000 356 21185.15 63.55 42851.18 47802.11 2014-12-22 04:33:16.000 356 21185.18 63.55 42851.18 47802.13 2014-12-22 04:33:17.000 356 21185.18 63.53 42851.20 47802.11 2014-12-22 04:33:18.000 356 21185.20 63.52 42851.21 47802.13 2014-12-22 04:33:19.000 356 21185.22 63.53 42851.21 47802.13 2014-12-22 04:33:20.000 356 21185.24 63.53 42851.20 47802.15 2014-12-22 04:33:21.000 356 21185.25 63.51 42851.21 47802.15 2014-12-22 04:33:22.000 356 21185.28 63.51 42851.21 47802.19 2014-12-22 04:33:23.000 356 21185.30 63.52 42851.24 47802.17 2014-12-22 04:33:24.000 356 21185.31 63.49 42851.23 47802.16 2014-12-22 04:33:25.000 356 21185.37 63.45 42851.25 47802.21 2014-12-22 04:33:26.000 356 21185.43 63.39 42851.23 47802.19 2014-12-22 04:33:27.000 356 21185.47 63.36 42851.22 47802.22 2014-12-22 04:33:28.000 356 21185.46 63.38 42851.22 47802.25 2014-12-22 04:33:29.000 356 21185.49 63.40 42851.23 47802.26 2014-12-22 04:33:30.000 356 21185.52 63.39 42851.22 47802.26 2014-12-22 04:33:31.000 356 21185.55 63.40 42851.22 47802.28 2014-12-22 04:33:32.000 356 21185.55 63.39 42851.20 47802.29 2014-12-22 04:33:33.000 356 21185.54 63.40 42851.16 47802.26 2014-12-22 04:33:34.000 356 21185.55 63.39 42851.14 47802.28 2014-12-22 04:33:35.000 356 21185.55 63.38 42851.13 47802.27 2014-12-22 04:33:36.000 356 21185.56 63.37 42851.15 47802.24 2014-12-22 04:33:37.000 356 21185.54 63.36 42851.18 47802.26 2014-12-22 04:33:38.000 356 21185.53 63.37 42851.18 47802.25 2014-12-22 04:33:39.000 356 21185.57 63.37 42851.17 47802.26 2014-12-22 04:33:40.000 356 21185.56 63.34 42851.18 47802.26 2014-12-22 04:33:41.000 356 21185.55 63.38 42851.17 47802.24 2014-12-22 04:33:42.000 356 21185.53 63.41 42851.11 47802.24 2014-12-22 04:33:43.000 356 21185.51 63.44 42851.06 47802.21 2014-12-22 04:33:44.000 356 21185.49 63.43 42851.04 47802.19 2014-12-22 04:33:45.000 356 21185.49 63.44 42851.04 47802.17 2014-12-22 04:33:46.000 356 21185.50 63.45 42851.02 47802.16 2014-12-22 04:33:47.000 356 21185.49 63.44 42851.00 47802.13 2014-12-22 04:33:48.000 356 21185.48 63.45 42851.00 47802.09 2014-12-22 04:33:49.000 356 21185.49 63.45 42850.96 47802.09 2014-12-22 04:33:50.000 356 21185.50 63.46 42850.94 47802.07 2014-12-22 04:33:51.000 356 21185.49 63.47 42850.93 47802.05 2014-12-22 04:33:52.000 356 21185.46 63.47 42850.94 47802.04 2014-12-22 04:33:53.000 356 21185.46 63.45 42850.92 47802.03 2014-12-22 04:33:54.000 356 21185.51 63.44 42850.93 47802.05 2014-12-22 04:33:55.000 356 21185.52 63.45 42850.91 47802.05 2014-12-22 04:33:56.000 356 21185.53 63.42 42850.87 47802.05 2014-12-22 04:33:57.000 356 21185.55 63.41 42850.89 47802.04 2014-12-22 04:33:58.000 356 21185.56 63.38 42850.90 47802.02 2014-12-22 04:33:59.000 356 21185.59 63.33 42850.93 47802.06 2014-12-22 04:34:00.000 356 21185.60 63.29 42850.94 47802.08 2014-12-22 04:34:01.000 356 21185.60 63.25 42850.94 47802.09 2014-12-22 04:34:02.000 356 21185.65 63.22 42850.97 47802.11 2014-12-22 04:34:03.000 356 21185.65 63.19 42851.01 47802.15 2014-12-22 04:34:04.000 356 21185.64 63.20 42850.98 47802.16 2014-12-22 04:34:05.000 356 21185.65 63.19 42850.98 47802.17 2014-12-22 04:34:06.000 356 21185.70 63.17 42850.97 47802.19 2014-12-22 04:34:07.000 356 21185.69 63.16 42850.98 47802.19 2014-12-22 04:34:08.000 356 21185.67 63.16 42851.00 47802.17 2014-12-22 04:34:09.000 356 21185.66 63.20 42851.00 47802.19 2014-12-22 04:34:10.000 356 21185.67 63.19 42850.99 47802.18 2014-12-22 04:34:11.000 356 21185.66 63.20 42850.95 47802.18 2014-12-22 04:34:12.000 356 21185.65 63.24 42850.91 47802.13 2014-12-22 04:34:13.000 356 21185.64 63.26 42850.92 47802.12 2014-12-22 04:34:14.000 356 21185.63 63.24 42850.92 47802.08 2014-12-22 04:34:15.000 356 21185.63 63.25 42850.87 47802.06 2014-12-22 04:34:16.000 356 21185.63 63.22 42850.86 47802.05 2014-12-22 04:34:17.000 356 21185.63 63.20 42850.87 47802.03 2014-12-22 04:34:18.000 356 21185.66 63.16 42850.85 47802.03 2014-12-22 04:34:19.000 356 21185.64 63.13 42850.87 47802.02 2014-12-22 04:34:20.000 356 21185.63 63.12 42850.88 47802.05 2014-12-22 04:34:21.000 356 21185.62 63.08 42850.87 47802.03 2014-12-22 04:34:22.000 356 21185.63 63.06 42850.88 47802.04 2014-12-22 04:34:23.000 356 21185.60 63.05 42850.86 47802.04 2014-12-22 04:34:24.000 356 21185.54 63.04 42850.86 47802.00 2014-12-22 04:34:25.000 356 21185.52 63.05 42850.87 47801.99 2014-12-22 04:34:26.000 356 21185.52 63.02 42850.84 47802.00 2014-12-22 04:34:27.000 356 21185.54 62.97 42850.81 47801.95 2014-12-22 04:34:28.000 356 21185.54 62.95 42850.79 47801.95 2014-12-22 04:34:29.000 356 21185.56 62.95 42850.80 47801.93 2014-12-22 04:34:30.000 356 21185.57 62.96 42850.80 47801.94 2014-12-22 04:34:31.000 356 21185.52 62.98 42850.80 47801.94 2014-12-22 04:34:32.000 356 21185.47 63.00 42850.76 47801.86 2014-12-22 04:34:33.000 356 21185.46 62.99 42850.73 47801.87 2014-12-22 04:34:34.000 356 21185.46 62.98 42850.71 47801.84 2014-12-22 04:34:35.000 356 21185.46 62.96 42850.72 47801.83 2014-12-22 04:34:36.000 356 21185.48 62.93 42850.69 47801.79 2014-12-22 04:34:37.000 356 21185.50 62.91 42850.68 47801.81 2014-12-22 04:34:38.000 356 21185.47 62.95 42850.65 47801.79 2014-12-22 04:34:39.000 356 21185.48 62.94 42850.63 47801.79 2014-12-22 04:34:40.000 356 21185.47 62.92 42850.63 47801.78 2014-12-22 04:34:41.000 356 21185.48 62.89 42850.66 47801.80 2014-12-22 04:34:42.000 356 21185.52 62.90 42850.67 47801.78 2014-12-22 04:34:43.000 356 21185.50 62.92 42850.67 47801.79 2014-12-22 04:34:44.000 356 21185.50 62.95 42850.67 47801.80 2014-12-22 04:34:45.000 356 21185.50 62.95 42850.63 47801.81 2014-12-22 04:34:46.000 356 21185.49 62.97 42850.64 47801.80 2014-12-22 04:34:47.000 356 21185.51 62.98 42850.63 47801.79 2014-12-22 04:34:48.000 356 21185.56 62.98 42850.63 47801.79 2014-12-22 04:34:49.000 356 21185.55 63.00 42850.66 47801.81 2014-12-22 04:34:50.000 356 21185.54 63.03 42850.66 47801.80 2014-12-22 04:34:51.000 356 21185.55 63.07 42850.65 47801.79 2014-12-22 04:34:52.000 356 21185.54 63.12 42850.65 47801.82 2014-12-22 04:34:53.000 356 21185.54 63.15 42850.64 47801.78 2014-12-22 04:34:54.000 356 21185.53 63.20 42850.63 47801.75 2014-12-22 04:34:55.000 356 21185.52 63.24 42850.62 47801.76 2014-12-22 04:34:56.000 356 21185.49 63.22 42850.63 47801.75 2014-12-22 04:34:57.000 356 21185.50 63.22 42850.61 47801.75 2014-12-22 04:34:58.000 356 21185.51 63.25 42850.61 47801.74 2014-12-22 04:34:59.000 356 21185.53 63.26 42850.59 47801.74 2014-12-22 04:35:00.000 356 21185.54 63.27 42850.58 47801.73 2014-12-22 04:35:01.000 356 21185.56 63.28 42850.62 47801.76 2014-12-22 04:35:02.000 356 21185.58 63.33 42850.61 47801.77 2014-12-22 04:35:03.000 356 21185.57 63.44 42850.61 47801.77 2014-12-22 04:35:04.000 356 21185.52 63.61 42850.54 47801.75 2014-12-22 04:35:05.000 356 21185.51 63.67 42850.47 47801.68 2014-12-22 04:35:06.000 356 21185.50 63.70 42850.44 47801.62 2014-12-22 04:35:07.000 356 21185.50 63.73 42850.37 47801.57 2014-12-22 04:35:08.000 356 21185.53 63.77 42850.36 47801.52 2014-12-22 04:35:09.000 356 21185.51 63.80 42850.32 47801.48 2014-12-22 04:35:10.000 356 21185.49 63.82 42850.30 47801.44 2014-12-22 04:35:11.000 356 21185.50 63.83 42850.25 47801.42 2014-12-22 04:35:12.000 356 21185.52 63.78 42850.28 47801.42 2014-12-22 04:35:13.000 356 21185.55 63.76 42850.25 47801.45 2014-12-22 04:35:14.000 356 21185.57 63.76 42850.30 47801.47 2014-12-22 04:35:15.000 356 21185.58 63.78 42850.30 47801.47 2014-12-22 04:35:16.000 356 21185.58 63.79 42850.30 47801.49 2014-12-22 04:35:17.000 356 21185.59 63.76 42850.31 47801.50 2014-12-22 04:35:18.000 356 21185.59 63.75 42850.33 47801.55 2014-12-22 04:35:19.000 356 21185.60 63.76 42850.33 47801.54 2014-12-22 04:35:20.000 356 21185.61 63.79 42850.36 47801.57 2014-12-22 04:35:21.000 356 21185.61 63.85 42850.40 47801.59 2014-12-22 04:35:22.000 356 21185.62 63.90 42850.39 47801.59 2014-12-22 04:35:23.000 356 21185.60 63.96 42850.40 47801.62 2014-12-22 04:35:24.000 356 21185.61 64.01 42850.37 47801.57 2014-12-22 04:35:25.000 356 21185.61 64.05 42850.33 47801.54 2014-12-22 04:35:26.000 356 21185.62 64.07 42850.34 47801.55 2014-12-22 04:35:27.000 356 21185.61 64.10 42850.34 47801.53 2014-12-22 04:35:28.000 356 21185.61 64.12 42850.32 47801.52 2014-12-22 04:35:29.000 356 21185.62 64.14 42850.28 47801.51 2014-12-22 04:35:30.000 356 21185.62 64.15 42850.28 47801.50 2014-12-22 04:35:31.000 356 21185.64 64.16 42850.26 47801.49 2014-12-22 04:35:32.000 356 21185.65 64.10 42850.27 47801.50 2014-12-22 04:35:33.000 356 21185.68 64.05 42850.30 47801.48 2014-12-22 04:35:34.000 356 21185.72 64.00 42850.33 47801.54 2014-12-22 04:35:35.000 356 21185.74 63.95 42850.38 47801.58 2014-12-22 04:35:36.000 356 21185.76 63.88 42850.42 47801.63 2014-12-22 04:35:37.000 356 21185.79 63.81 42850.47 47801.67 2014-12-22 04:35:38.000 356 21185.83 63.78 42850.50 47801.73 2014-12-22 04:35:39.000 356 21185.84 63.77 42850.56 47801.79 2014-12-22 04:35:40.000 356 21185.84 63.75 42850.60 47801.80 2014-12-22 04:35:41.000 356 21185.85 63.72 42850.61 47801.87 2014-12-22 04:35:42.000 356 21185.85 63.71 42850.62 47801.90 2014-12-22 04:35:43.000 356 21185.88 63.67 42850.66 47801.93 2014-12-22 04:35:44.000 356 21185.87 63.66 42850.71 47801.99 2014-12-22 04:35:45.000 356 21185.88 63.66 42850.75 47802.01 2014-12-22 04:35:46.000 356 21185.92 63.66 42850.79 47802.04 2014-12-22 04:35:47.000 356 21185.93 63.65 42850.78 47802.07 2014-12-22 04:35:48.000 356 21185.95 63.64 42850.80 47802.08 2014-12-22 04:35:49.000 356 21185.96 63.66 42850.82 47802.10 2014-12-22 04:35:50.000 356 21185.94 63.63 42850.84 47802.14 2014-12-22 04:35:51.000 356 21185.95 63.64 42850.82 47802.17 2014-12-22 04:35:52.000 356 21185.98 63.64 42850.86 47802.15 2014-12-22 04:35:53.000 356 21185.98 63.61 42850.85 47802.18 2014-12-22 04:35:54.000 356 21185.99 63.58 42850.87 47802.19 2014-12-22 04:35:55.000 356 21185.95 63.57 42850.89 47802.19 2014-12-22 04:35:56.000 356 21185.94 63.58 42850.88 47802.21 2014-12-22 04:35:57.000 356 21185.93 63.58 42850.91 47802.19 2014-12-22 04:35:58.000 356 21185.92 63.55 42850.88 47802.20 2014-12-22 04:35:59.000 356 21185.92 63.54 42850.88 47802.17 2014-12-22 04:36:00.000 356 21185.93 63.50 42850.91 47802.18 2014-12-22 04:36:01.000 356 21185.99 63.43 42850.91 47802.22 2014-12-22 04:36:02.000 356 21186.01 63.38 42850.95 47802.24 2014-12-22 04:36:03.000 356 21186.03 63.32 42850.95 47802.26 2014-12-22 04:36:04.000 356 21186.05 63.24 42850.99 47802.33 2014-12-22 04:36:05.000 356 21186.09 63.20 42851.04 47802.38 2014-12-22 04:36:06.000 356 21186.12 63.14 42851.10 47802.39 2014-12-22 04:36:07.000 356 21186.14 63.10 42851.11 47802.46 2014-12-22 04:36:08.000 356 21186.16 63.07 42851.11 47802.49 2014-12-22 04:36:09.000 356 21186.18 63.08 42851.13 47802.50 2014-12-22 04:36:10.000 356 21186.17 63.04 42851.14 47802.53 2014-12-22 04:36:11.000 356 21186.20 63.00 42851.13 47802.57 2014-12-22 04:36:12.000 356 21186.22 62.99 42851.17 47802.57 2014-12-22 04:36:13.000 356 21186.24 62.95 42851.19 47802.62 2014-12-22 04:36:14.000 356 21186.28 62.95 42851.20 47802.64 2014-12-22 04:36:15.000 356 21186.28 62.96 42851.21 47802.63 2014-12-22 04:36:16.000 356 21186.29 62.94 42851.22 47802.65 2014-12-22 04:36:17.000 356 21186.29 62.94 42851.22 47802.62 2014-12-22 04:36:18.000 356 21186.28 62.92 42851.23 47802.62 2014-12-22 04:36:19.000 356 21186.28 62.94 42851.23 47802.63 2014-12-22 04:36:20.000 356 21186.31 62.93 42851.21 47802.61 2014-12-22 04:36:21.000 356 21186.33 62.90 42851.21 47802.61 2014-12-22 04:36:22.000 356 21186.31 62.92 42851.20 47802.62 2014-12-22 04:36:23.000 356 21186.29 62.92 42851.22 47802.62 2014-12-22 04:36:24.000 356 21186.28 62.92 42851.19 47802.59 2014-12-22 04:36:25.000 356 21186.30 62.93 42851.16 47802.59 2014-12-22 04:36:26.000 356 21186.32 62.95 42851.15 47802.61 2014-12-22 04:36:27.000 356 21186.29 62.92 42851.14 47802.59 2014-12-22 04:36:28.000 356 21186.28 62.95 42851.16 47802.57 2014-12-22 04:36:29.000 356 21186.28 62.97 42851.14 47802.58 2014-12-22 04:36:30.000 356 21186.28 62.96 42851.12 47802.55 2014-12-22 04:36:31.000 356 21186.26 62.98 42851.10 47802.54 2014-12-22 04:36:32.000 356 21186.25 62.99 42851.10 47802.55 2014-12-22 04:36:33.000 356 21186.26 63.01 42851.09 47802.50 2014-12-22 04:36:34.000 356 21186.23 63.04 42851.06 47802.48 2014-12-22 04:36:35.000 356 21186.20 63.08 42851.02 47802.45 2014-12-22 04:36:36.000 356 21186.17 63.12 42851.00 47802.41 2014-12-22 04:36:37.000 356 21186.14 63.14 42850.95 47802.35 2014-12-22 04:36:38.000 356 21186.13 63.17 42850.92 47802.34 2014-12-22 04:36:39.000 356 21186.09 63.18 42850.91 47802.31 2014-12-22 04:36:40.000 356 21186.05 63.18 42850.89 47802.28 2014-12-22 04:36:41.000 356 21186.04 63.16 42850.83 47802.24 2014-12-22 04:36:42.000 356 21186.05 63.14 42850.83 47802.21 2014-12-22 04:36:43.000 356 21186.04 63.15 42850.82 47802.21 2014-12-22 04:36:44.000 356 21186.01 63.15 42850.83 47802.18 2014-12-22 04:36:45.000 356 21186.00 63.13 42850.82 47802.20 2014-12-22 04:36:46.000 356 21186.02 63.09 42850.80 47802.19 2014-12-22 04:36:47.000 356 21186.01 63.10 42850.79 47802.17 2014-12-22 04:36:48.000 356 21185.98 63.11 42850.79 47802.15 2014-12-22 04:36:49.000 356 21185.93 63.11 42850.81 47802.16 2014-12-22 04:36:50.000 356 21185.92 63.08 42850.84 47802.14 2014-12-22 04:36:51.000 356 21185.89 63.06 42850.82 47802.12 2014-12-22 04:36:52.000 356 21185.87 63.10 42850.81 47802.09 2014-12-22 04:36:53.000 356 21185.88 63.10 42850.79 47802.09 2014-12-22 04:36:54.000 356 21185.85 63.11 42850.78 47802.10 2014-12-22 04:36:55.000 356 21185.85 63.06 42850.82 47802.09 2014-12-22 04:36:56.000 356 21185.84 63.04 42850.80 47802.11 2014-12-22 04:36:57.000 356 21185.85 63.03 42850.83 47802.07 2014-12-22 04:36:58.000 356 21185.84 63.00 42850.87 47802.09 2014-12-22 04:36:59.000 356 21185.84 62.98 42850.88 47802.11 2014-12-22 04:37:00.000 356 21185.85 62.95 42850.86 47802.12 2014-12-22 04:37:01.000 356 21185.82 62.94 42850.83 47802.12 2014-12-22 04:37:02.000 356 21185.79 62.95 42850.87 47802.12 2014-12-22 04:37:03.000 356 21185.80 62.93 42850.87 47802.12 2014-12-22 04:37:04.000 356 21185.80 62.88 42850.88 47802.14 2014-12-22 04:37:05.000 356 21185.77 62.87 42850.89 47802.15 2014-12-22 04:37:06.000 356 21185.78 62.86 42850.89 47802.15 2014-12-22 04:37:07.000 356 21185.79 62.82 42850.89 47802.13 2014-12-22 04:37:08.000 356 21185.76 62.80 42850.90 47802.12 2014-12-22 04:37:09.000 356 21185.72 62.77 42850.91 47802.11 2014-12-22 04:37:10.000 356 21185.74 62.74 42850.90 47802.10 2014-12-22 04:37:11.000 356 21185.76 62.73 42850.86 47802.09 2014-12-22 04:37:12.000 356 21185.72 62.72 42850.86 47802.06 2014-12-22 04:37:13.000 356 21185.74 62.67 42850.85 47802.09 2014-12-22 04:37:14.000 356 21185.74 62.60 42850.88 47802.11 2014-12-22 04:37:15.000 356 21185.73 62.59 42850.86 47802.12 2014-12-22 04:37:16.000 356 21185.71 62.55 42850.90 47802.09 2014-12-22 04:37:17.000 356 21185.70 62.54 42850.90 47802.12 2014-12-22 04:37:18.000 356 21185.70 62.53 42850.91 47802.11 2014-12-22 04:37:19.000 356 21185.73 62.49 42850.91 47802.10 2014-12-22 04:37:20.000 356 21185.75 62.42 42850.95 47802.13 2014-12-22 04:37:21.000 356 21185.76 62.32 42851.00 47802.18 2014-12-22 04:37:22.000 356 21185.80 62.24 42851.04 47802.23 2014-12-22 04:37:23.000 356 21185.84 62.16 42851.08 47802.27 2014-12-22 04:37:24.000 356 21185.85 62.10 42851.13 47802.35 2014-12-22 04:37:25.000 356 21185.87 62.06 42851.22 47802.40 2014-12-22 04:37:26.000 356 21185.88 62.00 42851.24 47802.44 2014-12-22 04:37:27.000 356 21185.89 61.99 42851.27 47802.51 2014-12-22 04:37:28.000 356 21185.89 61.95 42851.30 47802.52 2014-12-22 04:37:29.000 356 21185.89 61.90 42851.35 47802.54 2014-12-22 04:37:30.000 356 21185.90 61.88 42851.35 47802.59 2014-12-22 04:37:31.000 356 21185.90 61.87 42851.38 47802.59 2014-12-22 04:37:32.000 356 21185.89 61.87 42851.39 47802.59 2014-12-22 04:37:33.000 356 21185.84 61.87 42851.37 47802.59 2014-12-22 04:37:34.000 356 21185.84 61.81 42851.37 47802.59 2014-12-22 04:37:35.000 356 21185.81 61.74 42851.40 47802.60 2014-12-22 04:37:36.000 356 21185.82 61.70 42851.43 47802.58 2014-12-22 04:37:37.000 356 21185.82 61.69 42851.41 47802.62 2014-12-22 04:37:38.000 356 21185.81 61.65 42851.41 47802.61 2014-12-22 04:37:39.000 356 21185.82 61.61 42851.39 47802.58 2014-12-22 04:37:40.000 356 21185.81 61.58 42851.39 47802.61 2014-12-22 04:37:41.000 356 21185.78 61.54 42851.41 47802.60 2014-12-22 04:37:42.000 356 21185.77 61.49 42851.41 47802.59 2014-12-22 04:37:43.000 356 21185.76 61.47 42851.41 47802.59 2014-12-22 04:37:44.000 356 21185.74 61.48 42851.39 47802.57 2014-12-22 04:37:45.000 356 21185.71 61.49 42851.38 47802.55 2014-12-22 04:37:46.000 356 21185.67 61.47 42851.37 47802.55 2014-12-22 04:37:47.000 356 21185.61 61.46 42851.36 47802.53 2014-12-22 04:37:48.000 356 21185.59 61.47 42851.34 47802.49 2014-12-22 04:37:49.000 356 21185.53 61.52 42851.31 47802.43 2014-12-22 04:37:50.000 356 21185.50 61.56 42851.24 47802.40 2014-12-22 04:37:51.000 356 21185.41 61.62 42851.17 47802.30 2014-12-22 04:37:52.000 356 21185.37 61.68 42851.11 47802.24 2014-12-22 04:37:53.000 356 21185.33 61.70 42851.00 47802.13 2014-12-22 04:37:54.000 356 21185.31 61.67 42850.98 47802.06 2014-12-22 04:37:55.000 356 21185.35 61.61 42850.97 47802.04 2014-12-22 04:37:56.000 356 21185.37 61.51 42850.95 47802.01 2014-12-22 04:37:57.000 356 21185.42 61.41 42850.98 47802.07 2014-12-22 04:37:58.000 356 21185.42 61.37 42850.99 47802.08 2014-12-22 04:37:59.000 356 21185.47 61.34 42851.03 47802.11 2014-12-22 04:38:00.000 356 21185.46 61.34 42851.05 47802.14 2014-12-22 04:38:01.000 356 21185.42 61.34 42851.04 47802.14 2014-12-22 04:38:02.000 356 21185.42 61.36 42851.02 47802.14 2014-12-22 04:38:03.000 356 21185.42 61.38 42850.98 47802.12 2014-12-22 04:38:04.000 356 21185.41 61.38 42850.97 47802.09 2014-12-22 04:38:05.000 356 21185.36 61.40 42850.97 47802.08 2014-12-22 04:38:06.000 356 21185.39 61.35 42850.96 47802.06 2014-12-22 04:38:07.000 356 21185.42 61.28 42850.97 47802.04 2014-12-22 04:38:08.000 356 21185.43 61.18 42850.97 47802.08 2014-12-22 04:38:09.000 356 21185.44 61.16 42851.01 47802.12 2014-12-22 04:38:10.000 356 21185.45 61.11 42851.08 47802.13 2014-12-22 04:38:11.000 356 21185.42 61.11 42851.10 47802.17 2014-12-22 04:38:12.000 356 21185.45 61.14 42851.10 47802.18 2014-12-22 04:38:13.000 356 21185.41 61.17 42851.10 47802.19 2014-12-22 04:38:14.000 356 21185.35 61.24 42851.07 47802.15 2014-12-22 04:38:15.000 356 21185.28 61.32 42851.01 47802.08 2014-12-22 04:38:16.000 356 21185.23 61.35 42850.96 47802.03 2014-12-22 04:38:17.000 356 21185.24 61.37 42850.93 47801.95 2014-12-22 04:38:18.000 356 21185.23 61.33 42850.92 47801.89 2014-12-22 04:38:19.000 356 21185.21 61.28 42850.90 47801.88 2014-12-22 04:38:20.000 356 21185.21 61.23 42850.91 47801.87 2014-12-22 04:38:21.000 356 21185.18 61.21 42850.93 47801.86 2014-12-22 04:38:22.000 356 21185.17 61.22 42850.93 47801.89 2014-12-22 04:38:23.000 356 21185.16 61.24 42850.92 47801.89 2014-12-22 04:38:24.000 356 21185.14 61.29 42850.90 47801.88 2014-12-22 04:38:25.000 356 21185.13 61.32 42850.90 47801.83 2014-12-22 04:38:26.000 356 21185.11 61.34 42850.85 47801.80 2014-12-22 04:38:27.000 356 21185.09 61.32 42850.83 47801.81 2014-12-22 04:38:28.000 356 21185.09 61.28 42850.85 47801.76 2014-12-22 04:38:29.000 356 21185.06 61.27 42850.86 47801.75 2014-12-22 04:38:30.000 356 21185.02 61.25 42850.83 47801.74 2014-12-22 04:38:31.000 356 21184.99 61.26 42850.82 47801.74 2014-12-22 04:38:32.000 356 21185.01 61.28 42850.80 47801.71 2014-12-22 04:38:33.000 356 21185.02 61.27 42850.78 47801.70 2014-12-22 04:38:34.000 356 21185.01 61.20 42850.79 47801.68 2014-12-22 04:38:35.000 356 21185.01 61.14 42850.78 47801.68 2014-12-22 04:38:36.000 356 21185.04 61.11 42850.80 47801.72 2014-12-22 04:38:37.000 356 21185.06 61.09 42850.78 47801.74 2014-12-22 04:38:38.000 356 21185.10 61.06 42850.79 47801.74 2014-12-22 04:38:39.000 356 21185.11 61.03 42850.84 47801.78 2014-12-22 04:38:40.000 356 21185.13 61.02 42850.84 47801.76 2014-12-22 04:38:41.000 356 21185.14 61.00 42850.84 47801.80 2014-12-22 04:38:42.000 356 21185.14 60.99 42850.86 47801.80 2014-12-22 04:38:43.000 356 21185.13 60.98 42850.86 47801.82 2014-12-22 04:38:44.000 356 21185.16 60.95 42850.87 47801.81 2014-12-22 04:38:45.000 356 21185.18 60.91 42850.85 47801.84 2014-12-22 04:38:46.000 356 21185.22 60.91 42850.84 47801.84 2014-12-22 04:38:47.000 356 21185.23 60.91 42850.84 47801.81 2014-12-22 04:38:48.000 356 21185.26 60.89 42850.85 47801.84 2014-12-22 04:38:49.000 356 21185.25 60.84 42850.84 47801.83 2014-12-22 04:38:50.000 356 21185.26 60.80 42850.82 47801.84 2014-12-22 04:38:51.000 356 21185.27 60.73 42850.82 47801.83 2014-12-22 04:38:52.000 356 21185.31 60.70 42850.82 47801.84 2014-12-22 04:38:53.000 356 21185.34 60.67 42850.84 47801.86 2014-12-22 04:38:54.000 356 21185.38 60.60 42850.85 47801.87 2014-12-22 04:38:55.000 356 21185.38 60.55 42850.88 47801.88 2014-12-22 04:38:56.000 356 21185.39 60.51 42850.88 47801.90 2014-12-22 04:38:57.000 356 21185.41 60.45 42850.88 47801.90 2014-12-22 04:38:58.000 356 21185.43 60.45 42850.86 47801.90 2014-12-22 04:38:59.000 356 21185.44 60.47 42850.82 47801.92 2014-12-22 04:39:00.000 356 21185.45 60.46 42850.76 47801.88 2014-12-22 04:39:01.000 356 21185.45 60.44 42850.75 47801.88 2014-12-22 04:39:02.000 356 21185.46 60.34 42850.76 47801.85 2014-12-22 04:39:03.000 356 21185.52 60.28 42850.76 47801.85 2014-12-22 04:39:04.000 356 21185.52 60.28 42850.74 47801.90 2014-12-22 04:39:05.000 356 21185.45 60.42 42850.69 47801.86 2014-12-22 04:39:06.000 356 21185.41 60.57 42850.59 47801.79 2014-12-22 04:39:07.000 356 21185.39 60.61 42850.49 47801.66 2014-12-22 04:39:08.000 356 21185.41 60.58 42850.40 47801.56 2014-12-22 04:39:09.000 356 21185.39 60.50 42850.35 47801.50 2014-12-22 04:39:10.000 356 21185.44 60.36 42850.33 47801.48 2014-12-22 04:39:11.000 356 21185.45 60.26 42850.39 47801.49 2014-12-22 04:39:12.000 356 21185.51 60.18 42850.45 47801.52 2014-12-22 04:39:13.000 356 21185.52 60.13 42850.49 47801.58 2014-12-22 04:39:14.000 356 21185.52 60.06 42850.50 47801.62 2014-12-22 04:39:15.000 356 21185.54 59.99 42850.53 47801.66 2014-12-22 04:39:16.000 356 21185.57 59.96 42850.52 47801.68 2014-12-22 04:39:17.000 356 21185.57 59.90 42850.55 47801.71 2014-12-22 04:39:18.000 356 21185.59 59.83 42850.56 47801.72 2014-12-22 04:39:19.000 356 21185.61 59.78 42850.60 47801.77 2014-12-22 04:39:20.000 356 21185.59 59.70 42850.62 47801.79 2014-12-22 04:39:21.000 356 21185.59 59.66 42850.64 47801.82 2014-12-22 04:39:22.000 356 21185.58 59.66 42850.66 47801.84 2014-12-22 04:39:23.000 356 21185.56 59.65 42850.69 47801.85 2014-12-22 04:39:24.000 356 21185.54 59.68 42850.71 47801.85 2014-12-22 04:39:25.000 356 21185.52 59.74 42850.70 47801.85 2014-12-22 04:39:26.000 356 21185.48 59.83 42850.66 47801.82 2014-12-22 04:39:27.000 356 21185.44 59.92 42850.60 47801.77 2014-12-22 04:39:28.000 356 21185.44 59.94 42850.55 47801.71 2014-12-22 04:39:29.000 356 21185.45 59.93 42850.55 47801.68 2014-12-22 04:39:30.000 356 21185.41 59.93 42850.56 47801.66 2014-12-22 04:39:31.000 356 21185.43 59.86 42850.57 47801.65 2014-12-22 04:39:32.000 356 21185.45 59.83 42850.59 47801.68 2014-12-22 04:39:33.000 356 21185.45 59.81 42850.60 47801.69 2014-12-22 04:39:34.000 356 21185.45 59.80 42850.64 47801.75 2014-12-22 04:39:35.000 356 21185.42 59.79 42850.69 47801.79 2014-12-22 04:39:36.000 356 21185.41 59.82 42850.70 47801.80 2014-12-22 04:39:37.000 356 21185.40 59.84 42850.72 47801.82 2014-12-22 04:39:38.000 356 21185.39 59.85 42850.75 47801.81 2014-12-22 04:39:39.000 356 21185.37 59.90 42850.75 47801.84 2014-12-22 04:39:40.000 356 21185.34 59.90 42850.76 47801.82 2014-12-22 04:39:41.000 356 21185.33 59.94 42850.75 47801.81 2014-12-22 04:39:42.000 356 21185.31 59.96 42850.73 47801.84 2014-12-22 04:39:43.000 356 21185.32 59.98 42850.74 47801.81 2014-12-22 04:39:44.000 356 21185.27 59.99 42850.79 47801.79 2014-12-22 04:39:45.000 356 21185.27 60.01 42850.75 47801.77 2014-12-22 04:39:46.000 356 21185.28 60.05 42850.71 47801.78 2014-12-22 04:39:47.000 356 21185.26 60.07 42850.70 47801.76 2014-12-22 04:39:48.000 356 21185.23 60.10 42850.71 47801.76 2014-12-22 04:39:49.000 356 21185.20 60.11 42850.69 47801.70 2014-12-22 04:39:50.000 356 21185.16 60.15 42850.69 47801.70 2014-12-22 04:39:51.000 356 21185.17 60.16 42850.69 47801.67 2014-12-22 04:39:52.000 356 21185.16 60.15 42850.65 47801.66 2014-12-22 04:39:53.000 356 21185.14 60.16 42850.67 47801.65 2014-12-22 04:39:54.000 356 21185.14 60.14 42850.66 47801.63 2014-12-22 04:39:55.000 356 21185.15 60.16 42850.66 47801.62 2014-12-22 04:39:56.000 356 21185.16 60.17 42850.68 47801.64 2014-12-22 04:39:57.000 356 21185.16 60.15 42850.67 47801.64 2014-12-22 04:39:58.000 356 21185.19 60.17 42850.67 47801.65 2014-12-22 04:39:59.000 356 21185.17 60.15 42850.64 47801.65 2014-12-22 04:40:00.000 356 21185.15 60.17 42850.63 47801.66 2014-12-22 04:40:01.000 356 21185.15 60.17 42850.66 47801.64 2014-12-22 04:40:02.000 356 21185.13 60.17 42850.67 47801.64 2014-12-22 04:40:03.000 356 21185.15 60.16 42850.68 47801.63 2014-12-22 04:40:04.000 356 21185.14 60.18 42850.70 47801.65 2014-12-22 04:40:05.000 356 21185.16 60.15 42850.70 47801.64 2014-12-22 04:40:06.000 356 21185.15 60.14 42850.67 47801.63 2014-12-22 04:40:07.000 356 21185.19 60.13 42850.69 47801.64 2014-12-22 04:40:08.000 356 21185.22 60.12 42850.66 47801.65 2014-12-22 04:40:09.000 356 21185.21 60.10 42850.66 47801.64 2014-12-22 04:40:10.000 356 21185.21 60.06 42850.65 47801.65 2014-12-22 04:40:11.000 356 21185.23 60.04 42850.69 47801.68 2014-12-22 04:40:12.000 356 21185.24 60.00 42850.67 47801.68 2014-12-22 04:40:13.000 356 21185.28 59.96 42850.69 47801.71 2014-12-22 04:40:14.000 356 21185.31 59.91 42850.69 47801.73 2014-12-22 04:40:15.000 356 21185.31 59.87 42850.70 47801.73 2014-12-22 04:40:16.000 356 21185.35 59.86 42850.73 47801.76 2014-12-22 04:40:17.000 356 21185.36 59.81 42850.78 47801.79 2014-12-22 04:40:18.000 356 21185.40 59.76 42850.79 47801.82 2014-12-22 04:40:19.000 356 21185.40 59.73 42850.84 47801.86 2014-12-22 04:40:20.000 356 21185.42 59.70 42850.87 47801.87 2014-12-22 04:40:21.000 356 21185.42 59.68 42850.88 47801.92 2014-12-22 04:40:22.000 356 21185.44 59.67 42850.93 47801.95 2014-12-22 04:40:23.000 356 21185.47 59.66 42850.95 47801.97 2014-12-22 04:40:24.000 356 21185.49 59.63 42850.93 47801.98 2014-12-22 04:40:25.000 356 21185.48 59.60 42850.91 47802.00 2014-12-22 04:40:26.000 356 21185.46 59.58 42850.92 47802.00 2014-12-22 04:40:27.000 356 21185.49 59.56 42850.93 47802.01 2014-12-22 04:40:28.000 356 21185.50 59.56 42850.96 47802.03 2014-12-22 04:40:29.000 356 21185.52 59.55 42850.94 47802.02 2014-12-22 04:40:30.000 356 21185.52 59.55 42850.95 47802.02 2014-12-22 04:40:31.000 356 21185.52 59.52 42850.94 47802.02 2014-12-22 04:40:32.000 356 21185.54 59.50 42850.94 47802.05 2014-12-22 04:40:33.000 356 21185.57 59.51 42850.97 47802.04 2014-12-22 04:40:34.000 356 21185.56 59.51 42850.96 47802.08 2014-12-22 04:40:35.000 356 21185.52 59.53 42850.97 47802.07 2014-12-22 04:40:36.000 356 21185.54 59.51 42851.00 47802.09 2014-12-22 04:40:37.000 356 21185.55 59.52 42850.98 47802.10 2014-12-22 04:40:38.000 356 21185.55 59.52 42850.99 47802.09 2014-12-22 04:40:39.000 356 21185.56 59.51 42850.99 47802.08 2014-12-22 04:40:40.000 356 21185.57 59.51 42850.99 47802.08 2014-12-22 04:40:41.000 356 21185.53 59.52 42850.97 47802.06 2014-12-22 04:40:42.000 356 21185.53 59.54 42850.95 47802.07 2014-12-22 04:40:43.000 356 21185.57 59.53 42850.96 47802.05 2014-12-22 04:40:44.000 356 21185.58 59.54 42850.98 47802.06 2014-12-22 04:40:45.000 356 21185.62 59.53 42850.95 47802.04 2014-12-22 04:40:46.000 356 21185.63 59.51 42850.99 47802.05 2014-12-22 04:40:47.000 356 21185.63 59.50 42850.99 47802.04 2014-12-22 04:40:48.000 356 21185.65 59.46 42850.99 47802.06 2014-12-22 04:40:49.000 356 21185.68 59.39 42850.98 47802.08 2014-12-22 04:40:50.000 356 21185.68 59.34 42850.99 47802.10 2014-12-22 04:40:51.000 356 21185.68 59.30 42851.03 47802.15 2014-12-22 04:40:52.000 356 21185.70 59.26 42851.04 47802.15 2014-12-22 04:40:53.000 356 21185.75 59.21 42851.08 47802.20 2014-12-22 04:40:54.000 356 21185.78 59.16 42851.13 47802.23 2014-12-22 04:40:55.000 356 21185.80 59.15 42851.13 47802.28 2014-12-22 04:40:56.000 356 21185.80 59.14 42851.19 47802.32 2014-12-22 04:40:57.000 356 21185.80 59.12 42851.20 47802.32 2014-12-22 04:40:58.000 356 21185.82 59.10 42851.18 47802.35 2014-12-22 04:40:59.000 356 21185.83 59.08 42851.18 47802.32 2014-12-22 04:41:00.000 356 21185.82 59.05 42851.18 47802.32 2014-12-22 04:41:01.000 356 21185.80 59.02 42851.19 47802.33 2014-12-22 04:41:02.000 356 21185.82 58.96 42851.15 47802.31 2014-12-22 04:41:03.000 356 21185.83 58.89 42851.17 47802.33 2014-12-22 04:41:04.000 356 21185.85 58.87 42851.21 47802.33 2014-12-22 04:41:05.000 356 21185.86 58.80 42851.19 47802.33 2014-12-22 04:41:06.000 356 21185.86 58.73 42851.19 47802.37 2014-12-22 04:41:07.000 356 21185.82 58.71 42851.23 47802.37 2014-12-22 04:41:08.000 356 21185.80 58.69 42851.21 47802.37 2014-12-22 04:41:09.000 356 21185.82 58.64 42851.21 47802.39 2014-12-22 04:41:10.000 356 21185.80 58.61 42851.21 47802.36 2014-12-22 04:41:11.000 356 21185.79 58.57 42851.24 47802.38 2014-12-22 04:41:12.000 356 21185.79 58.53 42851.26 47802.36 2014-12-22 04:41:13.000 356 21185.77 58.50 42851.23 47802.37 2014-12-22 04:41:14.000 356 21185.70 58.49 42851.21 47802.33 2014-12-22 04:41:15.000 356 21185.67 58.49 42851.23 47802.33 2014-12-22 04:41:16.000 356 21185.62 58.49 42851.19 47802.27 2014-12-22 04:41:17.000 356 21185.59 58.48 42851.13 47802.25 2014-12-22 04:41:18.000 356 21185.57 58.45 42851.15 47802.17 2014-12-22 04:41:19.000 356 21185.54 58.41 42851.10 47802.16 2014-12-22 04:41:20.000 356 21185.52 58.39 42851.09 47802.14 2014-12-22 04:41:21.000 356 21185.49 58.37 42851.06 47802.11 2014-12-22 04:41:22.000 356 21185.45 58.35 42851.09 47802.09 2014-12-22 04:41:23.000 356 21185.43 58.33 42851.06 47802.04 2014-12-22 04:41:24.000 356 21185.41 58.31 42851.04 47802.04 2014-12-22 04:41:25.000 356 21185.36 58.30 42851.04 47802.04 2014-12-22 04:41:26.000 356 21185.33 58.29 42851.02 47801.98 2014-12-22 04:41:27.000 356 21185.33 58.30 42851.00 47801.99 2014-12-22 04:41:28.000 356 21185.29 58.29 42850.97 47801.95 2014-12-22 04:41:29.000 356 21185.21 58.27 42850.94 47801.90 2014-12-22 04:41:30.000 356 21185.18 58.26 42850.94 47801.88 2014-12-22 04:41:31.000 356 21185.16 58.24 42850.94 47801.83 2014-12-22 04:41:32.000 356 21185.15 58.23 42850.92 47801.83 2014-12-22 04:41:33.000 356 21185.13 58.21 42850.93 47801.79 2014-12-22 04:41:34.000 356 21185.13 58.17 42850.94 47801.79 2014-12-22 04:41:35.000 356 21185.13 58.13 42850.89 47801.77 2014-12-22 04:41:36.000 356 21185.17 58.11 42850.85 47801.75 2014-12-22 04:41:37.000 356 21185.17 58.10 42850.88 47801.76 2014-12-22 04:41:38.000 356 21185.18 58.07 42850.89 47801.77 2014-12-22 04:41:39.000 356 21185.18 58.06 42850.89 47801.78 2014-12-22 04:41:40.000 356 21185.20 58.06 42850.85 47801.80 2014-12-22 04:41:41.000 356 21185.16 58.07 42850.89 47801.81 2014-12-22 04:41:42.000 356 21185.14 58.08 42850.89 47801.76 2014-12-22 04:41:43.000 356 21185.16 58.08 42850.88 47801.81 2014-12-22 04:41:44.000 356 21185.12 58.09 42850.87 47801.76 2014-12-22 04:41:45.000 356 21185.12 58.10 42850.80 47801.74 2014-12-22 04:41:46.000 356 21185.07 58.13 42850.80 47801.73 2014-12-22 04:41:47.000 356 21185.06 58.18 42850.81 47801.72 2014-12-22 04:41:48.000 356 21185.07 58.19 42850.79 47801.69 2014-12-22 04:41:49.000 356 21185.04 58.20 42850.78 47801.69 2014-12-22 04:41:50.000 356 21185.05 58.20 42850.80 47801.68 2014-12-22 04:41:51.000 356 21185.05 58.19 42850.77 47801.66 2014-12-22 04:41:52.000 356 21185.06 58.17 42850.79 47801.66 2014-12-22 04:41:53.000 356 21185.08 58.17 42850.82 47801.67 2014-12-22 04:41:54.000 356 21185.07 58.19 42850.83 47801.68 2014-12-22 04:41:55.000 356 21185.08 58.17 42850.84 47801.68 2014-12-22 04:41:56.000 356 21185.08 58.16 42850.80 47801.71 2014-12-22 04:41:57.000 356 21185.04 58.20 42850.80 47801.70 2014-12-22 04:41:58.000 356 21185.01 58.21 42850.79 47801.66 2014-12-22 04:41:59.000 356 21184.99 58.23 42850.77 47801.65 2014-12-22 04:42:00.000 356 21184.97 58.25 42850.70 47801.62 2014-12-22 04:42:01.000 356 21184.93 58.27 42850.68 47801.57 2014-12-22 04:42:02.000 356 21184.91 58.28 42850.70 47801.53 2014-12-22 04:42:03.000 356 21184.88 58.29 42850.66 47801.48 2014-12-22 04:42:04.000 356 21184.86 58.29 42850.64 47801.48 2014-12-22 04:42:05.000 356 21184.85 58.30 42850.63 47801.45 2014-12-22 04:42:06.000 356 21184.83 58.27 42850.65 47801.44 2014-12-22 04:42:07.000 356 21184.84 58.25 42850.67 47801.45 2014-12-22 04:42:08.000 356 21184.84 58.25 42850.67 47801.44 2014-12-22 04:42:09.000 356 21184.82 58.25 42850.69 47801.45 2014-12-22 04:42:10.000 356 21184.79 58.25 42850.69 47801.47 2014-12-22 04:42:11.000 356 21184.77 58.26 42850.69 47801.41 2014-12-22 04:42:12.000 356 21184.76 58.29 42850.68 47801.45 2014-12-22 04:42:13.000 356 21184.75 58.33 42850.67 47801.41 2014-12-22 04:42:14.000 356 21184.70 58.40 42850.63 47801.38 2014-12-22 04:42:15.000 356 21184.69 58.43 42850.63 47801.33 2014-12-22 04:42:16.000 356 21184.65 58.44 42850.63 47801.32 2014-12-22 04:42:17.000 356 21184.63 58.45 42850.63 47801.30 2014-12-22 04:42:18.000 356 21184.62 58.48 42850.61 47801.28 2014-12-22 04:42:19.000 356 21184.59 58.45 42850.59 47801.25 2014-12-22 04:42:20.000 356 21184.54 58.43 42850.59 47801.25 2014-12-22 04:42:21.000 356 21184.49 58.40 42850.62 47801.21 2014-12-22 04:42:22.000 356 21184.50 58.39 42850.65 47801.24 2014-12-22 04:42:23.000 356 21184.50 58.39 42850.62 47801.25 2014-12-22 04:42:24.000 356 21184.47 58.39 42850.66 47801.22 2014-12-22 04:42:25.000 356 21184.46 58.41 42850.65 47801.20 2014-12-22 04:42:26.000 356 21184.41 58.45 42850.66 47801.21 2014-12-22 04:42:27.000 356 21184.40 58.48 42850.62 47801.18 2014-12-22 04:42:28.000 356 21184.39 58.52 42850.59 47801.17 2014-12-22 04:42:29.000 356 21184.36 58.57 42850.59 47801.14 2014-12-22 04:42:30.000 356 21184.35 58.59 42850.57 47801.13 2014-12-22 04:42:31.000 356 21184.36 58.64 42850.56 47801.11 2014-12-22 04:42:32.000 356 21184.35 58.69 42850.53 47801.09 2014-12-22 04:42:33.000 356 21184.34 58.71 42850.57 47801.06 2014-12-22 04:42:34.000 356 21184.32 58.71 42850.55 47801.06 2014-12-22 04:42:35.000 356 21184.30 58.70 42850.55 47801.04 2014-12-22 04:42:36.000 356 21184.25 58.74 42850.51 47801.05 2014-12-22 04:42:37.000 356 21184.31 58.76 42850.49 47801.02 2014-12-22 04:42:38.000 356 21184.27 58.78 42850.45 47801.02 2014-12-22 04:42:39.000 356 21184.27 58.81 42850.47 47801.02 2014-12-22 04:42:40.000 356 21184.28 58.79 42850.49 47800.99 2014-12-22 04:42:41.000 356 21184.27 58.82 42850.49 47801.00 2014-12-22 04:42:42.000 356 21184.31 58.80 42850.45 47800.98 2014-12-22 04:42:43.000 356 21184.36 58.75 42850.45 47800.97 2014-12-22 04:42:44.000 356 21184.36 58.70 42850.51 47801.03 2014-12-22 04:42:45.000 356 21184.38 58.68 42850.55 47801.07 2014-12-22 04:42:46.000 356 21184.35 58.65 42850.54 47801.07 2014-12-22 04:42:47.000 356 21184.39 58.64 42850.56 47801.10 2014-12-22 04:42:48.000 356 21184.43 58.61 42850.58 47801.12 2014-12-22 04:42:49.000 356 21184.41 58.62 42850.59 47801.15 2014-12-22 04:42:50.000 356 21184.37 58.61 42850.61 47801.15 2014-12-22 04:42:51.000 356 21184.32 58.62 42850.58 47801.12 2014-12-22 04:42:52.000 356 21184.29 58.61 42850.56 47801.11 2014-12-22 04:42:53.000 356 21184.31 58.61 42850.53 47801.08 2014-12-22 04:42:54.000 356 21184.27 58.59 42850.53 47801.09 2014-12-22 04:42:55.000 356 21184.24 58.55 42850.55 47801.06 2014-12-22 04:42:56.000 356 21184.25 58.53 42850.54 47801.04 2014-12-22 04:42:57.000 356 21184.22 58.51 42850.52 47801.04 2014-12-22 04:42:58.000 356 21184.22 58.48 42850.55 47801.05 2014-12-22 04:42:59.000 356 21184.20 58.47 42850.54 47801.04 2014-12-22 04:43:00.000 356 21184.21 58.46 42850.54 47801.02 2014-12-22 04:43:01.000 356 21184.20 58.44 42850.54 47801.03 2014-12-22 04:43:02.000 356 21184.22 58.46 42850.52 47801.01 2014-12-22 04:43:03.000 356 21184.22 58.42 42850.52 47800.99 2014-12-22 04:43:04.000 356 21184.19 58.38 42850.52 47801.01 2014-12-22 04:43:05.000 356 21184.18 58.35 42850.53 47801.00 2014-12-22 04:43:06.000 356 21184.13 58.34 42850.49 47801.03 2014-12-22 04:43:07.000 356 21184.12 58.32 42850.48 47801.01 2014-12-22 04:43:08.000 356 21184.11 58.30 42850.51 47801.00 2014-12-22 04:43:09.000 356 21184.10 58.26 42850.51 47801.02 2014-12-22 04:43:10.000 356 21184.12 58.24 42850.49 47801.02 2014-12-22 04:43:11.000 356 21184.07 58.23 42850.51 47801.01 2014-12-22 04:43:12.000 356 21184.10 58.23 42850.52 47801.00 2014-12-22 04:43:13.000 356 21184.08 58.24 42850.52 47801.00 2014-12-22 04:43:14.000 356 21184.07 58.25 42850.52 47801.01 2014-12-22 04:43:15.000 356 21184.09 58.23 42850.51 47801.00 2014-12-22 04:43:16.000 356 21184.06 58.19 42850.54 47801.02 2014-12-22 04:43:17.000 356 21184.07 58.18 42850.55 47801.02 2014-12-22 04:43:18.000 356 21184.08 58.17 42850.54 47801.03 2014-12-22 04:43:19.000 356 21184.08 58.17 42850.58 47801.03 2014-12-22 04:43:20.000 356 21184.07 58.16 42850.59 47801.04 2014-12-22 04:43:21.000 356 21184.05 58.17 42850.57 47801.05 2014-12-22 04:43:22.000 356 21184.02 58.17 42850.55 47801.04 2014-12-22 04:43:23.000 356 21184.03 58.18 42850.56 47801.00 2014-12-22 04:43:24.000 356 21184.01 58.19 42850.57 47801.02 2014-12-22 04:43:25.000 356 21183.98 58.18 42850.58 47800.99 2014-12-22 04:43:26.000 356 21183.96 58.19 42850.53 47800.99 2014-12-22 04:43:27.000 356 21183.92 58.18 42850.55 47800.94 2014-12-22 04:43:28.000 356 21183.91 58.16 42850.54 47800.97 2014-12-22 04:43:29.000 356 21183.93 58.15 42850.51 47800.96 2014-12-22 04:43:30.000 356 21183.92 58.15 42850.54 47800.96 2014-12-22 04:43:31.000 356 21183.94 58.14 42850.56 47800.97 2014-12-22 04:43:32.000 356 21183.94 58.12 42850.56 47800.94 2014-12-22 04:43:33.000 356 21183.95 58.08 42850.54 47800.99 2014-12-22 04:43:34.000 356 21183.95 58.08 42850.56 47800.98 2014-12-22 04:43:35.000 356 21183.94 58.04 42850.63 47801.01 2014-12-22 04:43:36.000 356 21183.96 58.01 42850.60 47800.99 2014-12-22 04:43:37.000 356 21183.96 58.01 42850.60 47801.02 2014-12-22 04:43:38.000 356 21183.98 58.01 42850.64 47801.02 2014-12-22 04:43:39.000 356 21183.98 57.99 42850.62 47801.05 2014-12-22 04:43:40.000 356 21183.97 57.97 42850.60 47801.04 2014-12-22 04:43:41.000 356 21183.98 57.96 42850.60 47801.04 2014-12-22 04:43:42.000 356 21183.99 57.95 42850.61 47801.05 2014-12-22 04:43:43.000 356 21183.97 57.96 42850.59 47801.04 2014-12-22 04:43:44.000 356 21183.97 57.93 42850.57 47801.03 2014-12-22 04:43:45.000 356 21183.97 57.93 42850.59 47801.04 2014-12-22 04:43:46.000 356 21183.98 57.96 42850.60 47801.03 2014-12-22 04:43:47.000 356 21183.98 57.93 42850.61 47801.05 2014-12-22 04:43:48.000 356 21184.00 57.92 42850.64 47801.05 2014-12-22 04:43:49.000 356 21183.98 57.92 42850.58 47801.04 2014-12-22 04:43:50.000 356 21183.94 57.87 42850.57 47801.03 2014-12-22 04:43:51.000 356 21183.92 57.87 42850.64 47801.03 2014-12-22 04:43:52.000 356 21183.91 57.83 42850.66 47801.05 2014-12-22 04:43:53.000 356 21183.88 57.83 42850.66 47801.03 2014-12-22 04:43:54.000 356 21183.86 57.83 42850.66 47801.04 2014-12-22 04:43:55.000 356 21183.82 57.83 42850.68 47801.02 2014-12-22 04:43:56.000 356 21183.80 57.84 42850.66 47801.00 2014-12-22 04:43:57.000 356 21183.74 57.84 42850.62 47800.99 2014-12-22 04:43:58.000 356 21183.74 57.80 42850.63 47800.96 2014-12-22 04:43:59.000 356 21183.75 57.79 42850.65 47800.96 2014-12-22 04:44:00.000 356 21183.73 57.77 42850.64 47800.94 2014-12-22 04:44:01.000 356 21183.72 57.76 42850.64 47800.93 2014-12-22 04:44:02.000 356 21183.71 57.81 42850.57 47800.93 2014-12-22 04:44:03.000 356 21183.68 57.81 42850.55 47800.90 2014-12-22 04:44:04.000 356 21183.69 57.77 42850.55 47800.87 2014-12-22 04:44:05.000 356 21183.70 57.74 42850.55 47800.87 2014-12-22 04:44:06.000 356 21183.73 57.70 42850.52 47800.85 2014-12-22 04:44:07.000 356 21183.75 57.68 42850.55 47800.86 2014-12-22 04:44:08.000 356 21183.76 57.67 42850.56 47800.86 2014-12-22 04:44:09.000 356 21183.74 57.65 42850.58 47800.89 2014-12-22 04:44:10.000 356 21183.77 57.62 42850.57 47800.89 2014-12-22 04:44:11.000 356 21183.79 57.58 42850.59 47800.88 2014-12-22 04:44:12.000 356 21183.80 57.54 42850.59 47800.93 2014-12-22 04:44:13.000 356 21183.83 57.52 42850.60 47800.96 2014-12-22 04:44:14.000 356 21183.84 57.53 42850.61 47800.97 2014-12-22 04:44:15.000 356 21183.84 57.50 42850.63 47800.99 2014-12-22 04:44:16.000 356 21183.87 57.53 42850.62 47801.01 2014-12-22 04:44:17.000 356 21183.91 57.53 42850.62 47801.02 2014-12-22 04:44:18.000 356 21183.90 57.50 42850.65 47801.03 2014-12-22 04:44:19.000 356 21183.94 57.45 42850.63 47801.05 2014-12-22 04:44:20.000 356 21183.93 57.43 42850.67 47801.03 2014-12-22 04:44:21.000 356 21183.94 57.45 42850.65 47801.08 2014-12-22 04:44:22.000 356 21183.91 57.52 42850.62 47801.07 2014-12-22 04:44:23.000 356 21183.88 57.52 42850.63 47801.02 2014-12-22 04:44:24.000 356 21183.86 57.51 42850.60 47801.00 2014-12-22 04:44:25.000 356 21183.88 57.52 42850.57 47800.97 2014-12-22 04:44:26.000 356 21183.86 57.48 42850.55 47800.95 2014-12-22 04:44:27.000 356 21183.86 57.48 42850.53 47800.93 2014-12-22 04:44:28.000 356 21183.84 57.48 42850.50 47800.90 2014-12-22 04:44:29.000 356 21183.80 57.49 42850.51 47800.89 2014-12-22 04:44:30.000 356 21183.78 57.51 42850.46 47800.85 2014-12-22 04:44:31.000 356 21183.76 57.54 42850.40 47800.85 2014-12-22 04:44:32.000 356 21183.75 57.54 42850.36 47800.77 2014-12-22 04:44:33.000 356 21183.74 57.55 42850.34 47800.75 2014-12-22 04:44:34.000 356 21183.71 57.53 42850.33 47800.70 2014-12-22 04:44:35.000 356 21183.72 57.56 42850.29 47800.67 2014-12-22 04:44:36.000 356 21183.69 57.58 42850.27 47800.67 2014-12-22 04:44:37.000 356 21183.67 57.54 42850.25 47800.62 2014-12-22 04:44:38.000 356 21183.66 57.52 42850.22 47800.59 2014-12-22 04:44:39.000 356 21183.69 57.48 42850.21 47800.58 2014-12-22 04:44:40.000 356 21183.74 57.40 42850.24 47800.59 2014-12-22 04:44:41.000 356 21183.75 57.35 42850.24 47800.59 2014-12-22 04:44:42.000 356 21183.76 57.28 42850.26 47800.63 2014-12-22 04:44:43.000 356 21183.80 57.24 42850.27 47800.67 2014-12-22 04:44:44.000 356 21183.81 57.23 42850.27 47800.68 2014-12-22 04:44:45.000 356 21183.81 57.20 42850.29 47800.69 2014-12-22 04:44:46.000 356 21183.81 57.20 42850.30 47800.75 2014-12-22 04:44:47.000 356 21183.85 57.14 42850.33 47800.72 2014-12-22 04:44:48.000 356 21183.81 57.04 42850.33 47800.74 2014-12-22 04:44:49.000 356 21183.82 56.99 42850.37 47800.74 2014-12-22 04:44:50.000 356 21183.88 56.96 42850.40 47800.78 2014-12-22 04:44:51.000 356 21183.90 56.92 42850.39 47800.81 2014-12-22 04:44:52.000 356 21183.90 56.88 42850.37 47800.80 2014-12-22 04:44:53.000 356 21183.90 56.82 42850.41 47800.85 2014-12-22 04:44:54.000 356 21183.92 56.76 42850.43 47800.86 2014-12-22 04:44:55.000 356 21183.94 56.74 42850.43 47800.86 2014-12-22 04:44:56.000 356 21183.95 56.72 42850.42 47800.87 2014-12-22 04:44:57.000 356 21183.98 56.70 42850.42 47800.87 2014-12-22 04:44:58.000 356 21183.99 56.68 42850.43 47800.89 2014-12-22 04:44:59.000 356 21183.96 56.66 42850.45 47800.90 2014-12-22 04:45:00.000 356 21183.96 56.63 42850.44 47800.89 2014-12-22 04:45:01.000 356 21183.97 56.61 42850.43 47800.91 2014-12-22 04:45:02.000 356 21184.01 56.61 42850.47 47800.92 2014-12-22 04:45:03.000 356 21183.97 56.57 42850.47 47800.91 2014-12-22 04:45:04.000 356 21183.95 56.56 42850.48 47800.92 2014-12-22 04:45:05.000 356 21183.93 56.55 42850.49 47800.91 2014-12-22 04:45:06.000 356 21183.92 56.51 42850.52 47800.92 2014-12-22 04:45:07.000 356 21183.92 56.51 42850.52 47800.92 2014-12-22 04:45:08.000 356 21183.91 56.51 42850.50 47800.93 2014-12-22 04:45:09.000 356 21183.87 56.56 42850.49 47800.92 2014-12-22 04:45:10.000 356 21183.84 56.63 42850.44 47800.88 2014-12-22 04:45:11.000 356 21183.82 56.66 42850.42 47800.85 2014-12-22 04:45:12.000 356 21183.82 56.69 42850.42 47800.82 2014-12-22 04:45:13.000 356 21183.77 56.71 42850.38 47800.80 2014-12-22 04:45:14.000 356 21183.73 56.73 42850.34 47800.73 2014-12-22 04:45:15.000 356 21183.69 56.73 42850.30 47800.69 2014-12-22 04:45:16.000 356 21183.68 56.72 42850.27 47800.67 2014-12-22 04:45:17.000 356 21183.67 56.70 42850.26 47800.64 2014-12-22 04:45:18.000 356 21183.67 56.68 42850.29 47800.62 2014-12-22 04:45:19.000 356 21183.67 56.68 42850.26 47800.62 2014-12-22 04:45:20.000 356 21183.66 56.65 42850.27 47800.61 2014-12-22 04:45:21.000 356 21183.67 56.65 42850.28 47800.61 2014-12-22 04:45:22.000 356 21183.65 56.68 42850.28 47800.60 2014-12-22 04:45:23.000 356 21183.63 56.68 42850.28 47800.60 2014-12-22 04:45:24.000 356 21183.63 56.69 42850.27 47800.58 2014-12-22 04:45:25.000 356 21183.61 56.70 42850.27 47800.56 2014-12-22 04:45:26.000 356 21183.59 56.70 42850.24 47800.56 2014-12-22 04:45:27.000 356 21183.61 56.72 42850.26 47800.54 2014-12-22 04:45:28.000 356 21183.58 56.76 42850.26 47800.54 2014-12-22 04:45:29.000 356 21183.55 56.77 42850.25 47800.55 2014-12-22 04:45:30.000 356 21183.55 56.79 42850.21 47800.52 2014-12-22 04:45:31.000 356 21183.57 56.74 42850.21 47800.51 2014-12-22 04:45:32.000 356 21183.59 56.70 42850.21 47800.52 2014-12-22 04:45:33.000 356 21183.60 56.72 42850.22 47800.54 2014-12-22 04:45:34.000 356 21183.61 56.68 42850.24 47800.56 2014-12-22 04:45:35.000 356 21183.60 56.65 42850.27 47800.56 2014-12-22 04:45:36.000 356 21183.62 56.66 42850.28 47800.59 2014-12-22 04:45:37.000 356 21183.64 56.64 42850.29 47800.59 2014-12-22 04:45:38.000 356 21183.62 56.66 42850.31 47800.61 2014-12-22 04:45:39.000 356 21183.64 56.66 42850.33 47800.64 2014-12-22 04:45:40.000 356 21183.64 56.68 42850.32 47800.61 2014-12-22 04:45:41.000 356 21183.61 56.73 42850.34 47800.64 2014-12-22 04:45:42.000 356 21183.55 56.78 42850.29 47800.62 2014-12-22 04:45:43.000 356 21183.51 56.82 42850.24 47800.57 2014-12-22 04:45:44.000 356 21183.51 56.82 42850.20 47800.51 2014-12-22 04:45:45.000 356 21183.47 56.84 42850.17 47800.49 2014-12-22 04:45:46.000 356 21183.42 56.84 42850.19 47800.45 2014-12-22 04:45:47.000 356 21183.45 56.87 42850.18 47800.42 2014-12-22 04:45:48.000 356 21183.39 56.84 42850.17 47800.38 2014-12-22 04:45:49.000 356 21183.43 56.78 42850.18 47800.38 2014-12-22 04:45:50.000 356 21183.42 56.76 42850.17 47800.38 2014-12-22 04:45:51.000 356 21183.42 56.73 42850.19 47800.42 2014-12-22 04:45:52.000 356 21183.43 56.69 42850.19 47800.40 2014-12-22 04:45:53.000 356 21183.41 56.68 42850.20 47800.43 2014-12-22 04:45:54.000 356 21183.38 56.64 42850.22 47800.45 2014-12-22 04:45:55.000 356 21183.40 56.57 42850.24 47800.45 2014-12-22 04:45:56.000 356 21183.37 56.49 42850.27 47800.44 2014-12-22 04:45:57.000 356 21183.38 56.44 42850.28 47800.46 2014-12-22 04:45:58.000 356 21183.38 56.40 42850.30 47800.50 2014-12-22 04:45:59.000 356 21183.37 56.38 42850.33 47800.49 2014-12-22 04:46:00.000 356 21183.37 56.32 42850.33 47800.51 2014-12-22 04:46:01.000 356 21183.38 56.31 42850.32 47800.51 2014-12-22 04:46:02.000 356 21183.39 56.29 42850.36 47800.53 2014-12-22 04:46:03.000 356 21183.42 56.23 42850.34 47800.53 2014-12-22 04:46:04.000 356 21183.47 56.20 42850.33 47800.56 2014-12-22 04:46:05.000 356 21183.47 56.16 42850.32 47800.57 2014-12-22 04:46:06.000 356 21183.49 56.15 42850.30 47800.55 2014-12-22 04:46:07.000 356 21183.50 56.17 42850.30 47800.56 2014-12-22 04:46:08.000 356 21183.51 56.14 42850.31 47800.57 2014-12-22 04:46:09.000 356 21183.51 56.12 42850.33 47800.58 2014-12-22 04:46:10.000 356 21183.50 56.10 42850.30 47800.55 2014-12-22 04:46:11.000 356 21183.52 56.09 42850.30 47800.56 2014-12-22 04:46:12.000 356 21183.51 56.12 42850.31 47800.57 2014-12-22 04:46:13.000 356 21183.49 56.14 42850.31 47800.55 2014-12-22 04:46:14.000 356 21183.54 56.13 42850.30 47800.56 2014-12-22 04:46:15.000 356 21183.61 56.11 42850.24 47800.54 2014-12-22 04:46:16.000 356 21183.62 56.09 42850.28 47800.56 2014-12-22 04:46:17.000 356 21183.61 56.08 42850.27 47800.57 2014-12-22 04:46:18.000 356 21183.62 56.06 42850.29 47800.62 2014-12-22 04:46:19.000 356 21183.64 56.07 42850.31 47800.61 2014-12-22 04:46:20.000 356 21183.65 56.09 42850.28 47800.64 2014-12-22 04:46:21.000 356 21183.67 56.09 42850.30 47800.62 2014-12-22 04:46:22.000 356 21183.68 56.04 42850.31 47800.63 2014-12-22 04:46:23.000 356 21183.69 56.02 42850.30 47800.62 2014-12-22 04:46:24.000 356 21183.68 55.98 42850.30 47800.63 2014-12-22 04:46:25.000 356 21183.69 55.96 42850.29 47800.61 2014-12-22 04:46:26.000 356 21183.68 55.95 42850.27 47800.63 2014-12-22 04:46:27.000 356 21183.64 55.93 42850.28 47800.63 2014-12-22 04:46:28.000 356 21183.65 55.89 42850.35 47800.63 2014-12-22 04:46:29.000 356 21183.61 55.88 42850.31 47800.63 2014-12-22 04:46:30.000 356 21183.60 55.87 42850.30 47800.62 2014-12-22 04:46:31.000 356 21183.59 55.87 42850.28 47800.60 2014-12-22 04:46:32.000 356 21183.60 55.86 42850.30 47800.60 2014-12-22 04:46:33.000 356 21183.61 55.84 42850.29 47800.60 2014-12-22 04:46:34.000 356 21183.60 55.81 42850.29 47800.61 2014-12-22 04:46:35.000 356 21183.63 55.78 42850.30 47800.61 2014-12-22 04:46:36.000 356 21183.64 55.74 42850.34 47800.61 2014-12-22 04:46:37.000 356 21183.65 55.70 42850.35 47800.63 2014-12-22 04:46:38.000 356 21183.65 55.67 42850.34 47800.66 2014-12-22 04:46:39.000 356 21183.65 55.65 42850.30 47800.66 2014-12-22 04:46:40.000 356 21183.65 55.62 42850.34 47800.68 2014-12-22 04:46:41.000 356 21183.67 55.63 42850.35 47800.68 2014-12-22 04:46:42.000 356 21183.70 55.63 42850.36 47800.73 2014-12-22 04:46:43.000 356 21183.73 55.59 42850.36 47800.72 2014-12-22 04:46:44.000 356 21183.74 55.58 42850.37 47800.75 2014-12-22 04:46:45.000 356 21183.74 55.56 42850.39 47800.75 2014-12-22 04:46:46.000 356 21183.77 55.53 42850.40 47800.77 2014-12-22 04:46:47.000 356 21183.81 55.53 42850.41 47800.76 2014-12-22 04:46:48.000 356 21183.81 55.53 42850.41 47800.77 2014-12-22 04:46:49.000 356 21183.79 55.51 42850.40 47800.80 2014-12-22 04:46:50.000 356 21183.77 55.50 42850.44 47800.80 2014-12-22 04:46:51.000 356 21183.79 55.47 42850.44 47800.81 2014-12-22 04:46:52.000 356 21183.80 55.46 42850.44 47800.83 2014-12-22 04:46:53.000 356 21183.82 55.46 42850.42 47800.83 2014-12-22 04:46:54.000 356 21183.81 55.42 42850.45 47800.81 2014-12-22 04:46:55.000 356 21183.84 55.39 42850.42 47800.83 2014-12-22 04:46:56.000 356 21183.88 55.39 42850.43 47800.84 2014-12-22 04:46:57.000 356 21183.88 55.39 42850.45 47800.86 2014-12-22 04:46:58.000 356 21183.87 55.37 42850.46 47800.85 2014-12-22 04:46:59.000 356 21183.87 55.32 42850.45 47800.83 2014-12-22 04:47:00.000 356 21183.88 55.28 42850.47 47800.86 2014-12-22 04:47:01.000 356 21183.89 55.28 42850.45 47800.86 2014-12-22 04:47:02.000 356 21183.88 55.31 42850.44 47800.84 2014-12-22 04:47:03.000 356 21183.90 55.28 42850.42 47800.87 2014-12-22 04:47:04.000 356 21183.90 55.27 42850.45 47800.85 2014-12-22 04:47:05.000 356 21183.89 55.24 42850.42 47800.84 2014-12-22 04:47:06.000 356 21183.90 55.23 42850.41 47800.84 2014-12-22 04:47:07.000 356 21183.91 55.22 42850.42 47800.84 2014-12-22 04:47:08.000 356 21183.92 55.22 42850.39 47800.84 2014-12-22 04:47:09.000 356 21183.93 55.23 42850.41 47800.86 2014-12-22 04:47:10.000 356 21183.93 55.26 42850.39 47800.88 2014-12-22 04:47:11.000 356 21183.92 55.25 42850.37 47800.85 2014-12-22 04:47:12.000 356 21183.92 55.25 42850.38 47800.83 2014-12-22 04:47:13.000 356 21183.94 55.22 42850.37 47800.85 2014-12-22 04:47:14.000 356 21183.93 55.21 42850.36 47800.84 2014-12-22 04:47:15.000 356 21183.93 55.19 42850.40 47800.85 2014-12-22 04:47:16.000 356 21183.94 55.13 42850.41 47800.83 2014-12-22 04:47:17.000 356 21183.96 55.09 42850.42 47800.88 2014-12-22 04:47:18.000 356 21183.98 55.06 42850.42 47800.89 2014-12-22 04:47:19.000 356 21184.01 54.99 42850.42 47800.92 2014-12-22 04:47:20.000 356 21184.04 54.98 42850.43 47800.94 2014-12-22 04:47:21.000 356 21184.02 54.94 42850.45 47800.93 2014-12-22 04:47:22.000 356 21184.04 54.90 42850.48 47800.95 2014-12-22 04:47:23.000 356 21184.06 54.86 42850.48 47800.99 2014-12-22 04:47:24.000 356 21184.06 54.82 42850.50 47800.99 2014-12-22 04:47:25.000 356 21184.05 54.78 42850.49 47801.01 2014-12-22 04:47:26.000 356 21184.08 54.74 42850.50 47801.01 2014-12-22 04:47:27.000 356 21184.13 54.73 42850.52 47801.04 2014-12-22 04:47:28.000 356 21184.17 54.71 42850.54 47801.05 2014-12-22 04:47:29.000 356 21184.17 54.71 42850.55 47801.06 2014-12-22 04:47:30.000 356 21184.21 54.70 42850.55 47801.06 2014-12-22 04:47:31.000 356 21184.23 54.68 42850.53 47801.09 2014-12-22 04:47:32.000 356 21184.27 54.63 42850.56 47801.09 2014-12-22 04:47:33.000 356 21184.32 54.58 42850.60 47801.14 2014-12-22 04:47:34.000 356 21184.38 54.52 42850.62 47801.17 2014-12-22 04:47:35.000 356 21184.42 54.49 42850.66 47801.24 2014-12-22 04:47:36.000 356 21184.47 54.45 42850.70 47801.28 2014-12-22 04:47:37.000 356 21184.51 54.47 42850.75 47801.35 2014-12-22 04:47:38.000 356 21184.52 54.47 42850.79 47801.41 2014-12-22 04:47:39.000 356 21184.54 54.45 42850.81 47801.45 2014-12-22 04:47:40.000 356 21184.61 54.44 42850.87 47801.48 2014-12-22 04:47:41.000 356 21184.64 54.43 42850.85 47801.53 2014-12-22 04:47:42.000 356 21184.66 54.45 42850.90 47801.56 2014-12-22 04:47:43.000 356 21184.69 54.52 42850.88 47801.60 2014-12-22 04:47:44.000 356 21184.69 54.61 42850.86 47801.60 2014-12-22 04:47:45.000 356 21184.69 54.72 42850.77 47801.58 2014-12-22 04:47:46.000 356 21184.69 54.76 42850.72 47801.52 2014-12-22 04:47:47.000 356 21184.69 54.80 42850.64 47801.47 2014-12-22 04:47:48.000 356 21184.67 54.79 42850.63 47801.46 2014-12-22 04:47:49.000 356 21184.67 54.81 42850.62 47801.40 2014-12-22 04:47:50.000 356 21184.65 54.87 42850.58 47801.37 2014-12-22 04:47:51.000 356 21184.59 54.91 42850.55 47801.32 2014-12-22 04:47:52.000 356 21184.60 54.94 42850.52 47801.31 2014-12-22 04:47:53.000 356 21184.63 54.93 42850.50 47801.26 2014-12-22 04:47:54.000 356 21184.60 54.97 42850.47 47801.22 2014-12-22 04:47:55.000 356 21184.59 55.00 42850.44 47801.21 2014-12-22 04:47:56.000 356 21184.64 55.00 42850.44 47801.19 2014-12-22 04:47:57.000 356 21184.64 55.01 42850.41 47801.18 2014-12-22 04:47:58.000 356 21184.64 55.03 42850.38 47801.18 2014-12-22 04:47:59.000 356 21184.67 55.01 42850.36 47801.16 2014-12-22 04:48:00.000 356 21184.68 55.02 42850.39 47801.15 2014-12-22 04:48:01.000 356 21184.67 55.03 42850.37 47801.17 2014-12-22 04:48:02.000 356 21184.68 55.00 42850.35 47801.15 2014-12-22 04:48:03.000 356 21184.71 54.98 42850.38 47801.17 2014-12-22 04:48:04.000 356 21184.70 54.98 42850.39 47801.15 2014-12-22 04:48:05.000 356 21184.70 54.99 42850.36 47801.16 2014-12-22 04:48:06.000 356 21184.69 55.00 42850.36 47801.14 2014-12-22 04:48:07.000 356 21184.66 55.01 42850.38 47801.17 2014-12-22 04:48:08.000 356 21184.65 55.00 42850.36 47801.16 2014-12-22 04:48:09.000 356 21184.65 55.01 42850.36 47801.14 2014-12-22 04:48:10.000 356 21184.65 55.01 42850.33 47801.15 2014-12-22 04:48:11.000 356 21184.68 55.01 42850.32 47801.13 2014-12-22 04:48:12.000 356 21184.70 55.03 42850.31 47801.11 2014-12-22 04:48:13.000 356 21184.69 55.03 42850.33 47801.14 2014-12-22 04:48:14.000 356 21184.73 55.02 42850.35 47801.14 2014-12-22 04:48:15.000 356 21184.71 55.00 42850.32 47801.12 2014-12-22 04:48:16.000 356 21184.68 55.00 42850.34 47801.16 2014-12-22 04:48:17.000 356 21184.67 55.02 42850.34 47801.11 2014-12-22 04:48:18.000 356 21184.68 55.02 42850.29 47801.11 2014-12-22 04:48:19.000 356 21184.64 55.01 42850.27 47801.08 2014-12-22 04:48:20.000 356 21184.64 55.01 42850.24 47801.04 2014-12-22 04:48:21.000 356 21184.66 55.02 42850.23 47801.04 2014-12-22 04:48:22.000 356 21184.65 54.99 42850.19 47801.02 2014-12-22 04:48:23.000 356 21184.65 54.98 42850.20 47801.00 2014-12-22 04:48:24.000 356 21184.71 54.98 42850.17 47801.00 2014-12-22 04:48:25.000 356 21184.75 54.95 42850.20 47801.01 2014-12-22 04:48:26.000 356 21184.72 54.92 42850.19 47800.99 2014-12-22 04:48:27.000 356 21184.73 54.88 42850.16 47801.01 2014-12-22 04:48:28.000 356 21184.75 54.89 42850.19 47801.01 2014-12-22 04:48:29.000 356 21184.77 54.89 42850.19 47801.02 2014-12-22 04:48:30.000 356 21184.74 54.88 42850.18 47801.00 2014-12-22 04:48:31.000 356 21184.73 54.88 42850.15 47801.00 2014-12-22 04:48:32.000 356 21184.74 54.89 42850.12 47800.98 2014-12-22 04:48:33.000 356 21184.75 54.89 42850.09 47800.96 2014-12-22 04:48:34.000 356 21184.77 54.91 42850.08 47800.92 2014-12-22 04:48:35.000 356 21184.77 54.92 42850.04 47800.91 2014-12-22 04:48:36.000 356 21184.76 54.91 42850.02 47800.88 2014-12-22 04:48:37.000 356 21184.79 54.87 42850.01 47800.86 2014-12-22 04:48:38.000 356 21184.82 54.86 42849.98 47800.87 2014-12-22 04:48:39.000 356 21184.84 54.86 42849.98 47800.89 2014-12-22 04:48:40.000 356 21184.85 54.84 42849.99 47800.89 2014-12-22 04:48:41.000 356 21184.87 54.80 42849.98 47800.89 2014-12-22 04:48:42.000 356 21184.85 54.74 42849.99 47800.91 2014-12-22 04:48:43.000 356 21184.86 54.67 42850.00 47800.92 2014-12-22 04:48:44.000 356 21184.88 54.64 42850.01 47800.95 2014-12-22 04:48:45.000 356 21184.86 54.60 42850.02 47800.96 2014-12-22 04:48:46.000 356 21184.85 54.57 42850.04 47800.99 2014-12-22 04:48:47.000 356 21184.83 54.55 42850.08 47800.99 2014-12-22 04:48:48.000 356 21184.84 54.53 42850.11 47801.01 2014-12-22 04:48:49.000 356 21184.87 54.52 42850.10 47800.99 2014-12-22 04:48:50.000 356 21184.87 54.47 42850.08 47801.01 2014-12-22 04:48:51.000 356 21184.88 54.43 42850.07 47801.01 2014-12-22 04:48:52.000 356 21184.88 54.40 42850.08 47800.99 2014-12-22 04:48:53.000 356 21184.88 54.38 42850.08 47800.98 2014-12-22 04:48:54.000 356 21184.86 54.38 42850.05 47800.98 2014-12-22 04:48:55.000 356 21184.81 54.42 42850.05 47800.96 2014-12-22 04:48:56.000 356 21184.80 54.46 42849.98 47800.94 2014-12-22 04:48:57.000 356 21184.80 54.45 42849.98 47800.86 2014-12-22 04:48:58.000 356 21184.77 54.42 42849.92 47800.82 2014-12-22 04:48:59.000 356 21184.77 54.36 42849.88 47800.77 2014-12-22 04:49:00.000 356 21184.79 54.25 42849.89 47800.77 2014-12-22 04:49:01.000 356 21184.84 54.15 42849.93 47800.79 2014-12-22 04:49:02.000 356 21184.83 54.11 42849.98 47800.86 2014-12-22 04:49:03.000 356 21184.81 54.14 42849.97 47800.89 2014-12-22 04:49:04.000 356 21184.81 54.17 42850.00 47800.88 2014-12-22 04:49:05.000 356 21184.80 54.21 42849.98 47800.89 2014-12-22 04:49:06.000 356 21184.75 54.27 42849.93 47800.87 2014-12-22 04:49:07.000 356 21184.73 54.30 42849.89 47800.81 2014-12-22 04:49:08.000 356 21184.73 54.30 42849.82 47800.76 2014-12-22 04:49:09.000 356 21184.76 54.30 42849.78 47800.73 2014-12-22 04:49:10.000 356 21184.77 54.29 42849.76 47800.68 2014-12-22 04:49:11.000 356 21184.76 54.26 42849.73 47800.66 2014-12-22 04:49:12.000 356 21184.73 54.20 42849.78 47800.66 2014-12-22 04:49:13.000 356 21184.69 54.12 42849.80 47800.63 2014-12-22 04:49:14.000 356 21184.73 54.04 42849.80 47800.65 2014-12-22 04:49:15.000 356 21184.73 53.99 42849.84 47800.68 2014-12-22 04:49:16.000 356 21184.67 54.02 42849.86 47800.73 2014-12-22 04:49:17.000 356 21184.63 54.04 42849.85 47800.71 2014-12-22 04:49:18.000 356 21184.62 54.06 42849.82 47800.66 2014-12-22 04:49:19.000 356 21184.61 54.04 42849.82 47800.68 2014-12-22 04:49:20.000 356 21184.64 53.98 42849.87 47800.66 2014-12-22 04:49:21.000 356 21184.60 53.95 42849.91 47800.68 2014-12-22 04:49:22.000 356 21184.58 53.94 42849.92 47800.69 2014-12-22 04:49:23.000 356 21184.56 53.94 42849.92 47800.71 2014-12-22 04:49:24.000 356 21184.54 53.90 42849.93 47800.74 2014-12-22 04:49:25.000 356 21184.54 53.87 42849.95 47800.73 2014-12-22 04:49:26.000 356 21184.54 53.88 42849.97 47800.73 2014-12-22 04:49:27.000 356 21184.53 53.87 42849.96 47800.76 2014-12-22 04:49:28.000 356 21184.54 53.83 42849.95 47800.75 2014-12-22 04:49:29.000 356 21184.59 53.82 42849.97 47800.75 2014-12-22 04:49:30.000 356 21184.56 53.78 42849.97 47800.76 2014-12-22 04:49:31.000 356 21184.56 53.76 42850.01 47800.77 2014-12-22 04:49:32.000 356 21184.56 53.74 42850.03 47800.77 2014-12-22 04:49:33.000 356 21184.56 53.75 42850.02 47800.80 2014-12-22 04:49:34.000 356 21184.54 53.75 42850.01 47800.77 2014-12-22 04:49:35.000 356 21184.55 53.77 42849.99 47800.80 2014-12-22 04:49:36.000 356 21184.53 53.80 42849.99 47800.76 2014-12-22 04:49:37.000 356 21184.50 53.81 42849.98 47800.75 2014-12-22 04:49:38.000 356 21184.51 53.81 42849.99 47800.73 2014-12-22 04:49:39.000 356 21184.49 53.79 42849.99 47800.72 2014-12-22 04:49:40.000 356 21184.49 53.76 42849.95 47800.70 2014-12-22 04:49:41.000 356 21184.48 53.71 42849.95 47800.69 2014-12-22 04:49:42.000 356 21184.50 53.70 42849.96 47800.70 2014-12-22 04:49:43.000 356 21184.49 53.70 42849.97 47800.70 2014-12-22 04:49:44.000 356 21184.49 53.67 42849.95 47800.73 2014-12-22 04:49:45.000 356 21184.50 53.65 42849.94 47800.71 2014-12-22 04:49:46.000 356 21184.49 53.63 42849.98 47800.71 2014-12-22 04:49:47.000 356 21184.49 53.62 42849.97 47800.70 2014-12-22 04:49:48.000 356 21184.47 53.60 42849.97 47800.72 2014-12-22 04:49:49.000 356 21184.46 53.59 42849.98 47800.70 2014-12-22 04:49:50.000 356 21184.45 53.59 42849.98 47800.71 2014-12-22 04:49:51.000 356 21184.47 53.55 42849.98 47800.73 2014-12-22 04:49:52.000 356 21184.47 53.54 42850.01 47800.72 2014-12-22 04:49:53.000 356 21184.45 53.49 42850.01 47800.74 2014-12-22 04:49:54.000 356 21184.45 53.47 42849.96 47800.74 2014-12-22 04:49:55.000 356 21184.43 53.44 42849.98 47800.73 2014-12-22 04:49:56.000 356 21184.47 53.43 42849.98 47800.69 2014-12-22 04:49:57.000 356 21184.47 53.40 42849.97 47800.72 2014-12-22 04:49:58.000 356 21184.46 53.38 42849.99 47800.73 2014-12-22 04:49:59.000 356 21184.50 53.36 42849.98 47800.71 2014-12-22 04:50:00.000 356 21184.49 53.34 42849.95 47800.72 2014-12-22 04:50:01.000 356 21184.47 53.34 42849.94 47800.69 2014-12-22 04:50:02.000 356 21184.44 53.32 42849.95 47800.70 2014-12-22 04:50:03.000 356 21184.42 53.31 42849.97 47800.70 2014-12-22 04:50:04.000 356 21184.44 53.28 42850.00 47800.71 2014-12-22 04:50:05.000 356 21184.44 53.25 42849.99 47800.70 2014-12-22 04:50:06.000 356 21184.46 53.25 42849.98 47800.72 2014-12-22 04:50:07.000 356 21184.45 53.24 42849.98 47800.73 2014-12-22 04:50:08.000 356 21184.47 53.22 42850.01 47800.73 2014-12-22 04:50:09.000 356 21184.47 53.19 42850.03 47800.75 2014-12-22 04:50:10.000 356 21184.46 53.20 42850.01 47800.76 2014-12-22 04:50:11.000 356 21184.46 53.17 42850.03 47800.77 2014-12-22 04:50:12.000 356 21184.52 53.14 42850.05 47800.74 2014-12-22 04:50:13.000 356 21184.56 53.12 42850.05 47800.80 2014-12-22 04:50:14.000 356 21184.59 53.09 42850.06 47800.81 2014-12-22 04:50:15.000 356 21184.58 53.06 42850.05 47800.84 2014-12-22 04:50:16.000 356 21184.56 53.03 42850.08 47800.85 2014-12-22 04:50:17.000 356 21184.55 53.04 42850.07 47800.88 2014-12-22 04:50:18.000 356 21184.53 53.05 42850.08 47800.88 2014-12-22 04:50:19.000 356 21184.53 53.07 42850.08 47800.86 2014-12-22 04:50:20.000 356 21184.52 53.08 42850.08 47800.85 2014-12-22 04:50:21.000 356 21184.53 53.04 42850.08 47800.85 2014-12-22 04:50:22.000 356 21184.53 53.01 42850.09 47800.82 2014-12-22 04:50:23.000 356 21184.55 52.96 42850.12 47800.86 2014-12-22 04:50:24.000 356 21184.52 52.93 42850.13 47800.85 2014-12-22 04:50:25.000 356 21184.53 52.91 42850.10 47800.86 2014-12-22 04:50:26.000 356 21184.52 52.93 42850.10 47800.89 2014-12-22 04:50:27.000 356 21184.53 52.90 42850.14 47800.90 2014-12-22 04:50:28.000 356 21184.55 52.86 42850.14 47800.90 2014-12-22 04:50:29.000 356 21184.59 52.84 42850.17 47800.90 2014-12-22 04:50:30.000 356 21184.59 52.79 42850.15 47800.94 2014-12-22 04:50:31.000 356 21184.61 52.73 42850.17 47800.96 2014-12-22 04:50:32.000 356 21184.60 52.76 42850.20 47800.97 2014-12-22 04:50:33.000 356 21184.62 52.74 42850.24 47800.99 2014-12-22 04:50:34.000 356 21184.64 52.73 42850.23 47801.00 2014-12-22 04:50:35.000 356 21184.62 52.71 42850.24 47801.01 2014-12-22 04:50:36.000 356 21184.64 52.71 42850.24 47801.03 2014-12-22 04:50:37.000 356 21184.60 52.76 42850.25 47801.03 2014-12-22 04:50:38.000 356 21184.61 52.75 42850.22 47801.02 2014-12-22 04:50:39.000 356 21184.58 52.76 42850.21 47801.01 2014-12-22 04:50:40.000 356 21184.55 52.76 42850.19 47800.99 2014-12-22 04:50:41.000 356 21184.60 52.75 42850.19 47800.95 2014-12-22 04:50:42.000 356 21184.61 52.72 42850.18 47800.96 2014-12-22 04:50:43.000 356 21184.58 52.72 42850.21 47800.95 2014-12-22 04:50:44.000 356 21184.56 52.72 42850.19 47800.98 2014-12-22 04:50:45.000 356 21184.54 52.71 42850.22 47800.94 2014-12-22 04:50:46.000 356 21184.56 52.71 42850.21 47800.97 2014-12-22 04:50:47.000 356 21184.57 52.72 42850.23 47800.95 2014-12-22 04:50:48.000 356 21184.58 52.69 42850.24 47800.99 2014-12-22 04:50:49.000 356 21184.61 52.65 42850.23 47800.98 2014-12-22 04:50:50.000 356 21184.60 52.60 42850.21 47800.98 2014-12-22 04:50:51.000 356 21184.59 52.55 42850.23 47801.02 2014-12-22 04:50:52.000 356 21184.55 52.50 42850.21 47801.01 2014-12-22 04:50:53.000 356 21184.57 52.44 42850.25 47800.99 2014-12-22 04:50:54.000 356 21184.57 52.37 42850.26 47800.96 2014-12-22 04:50:55.000 356 21184.59 52.33 42850.23 47801.00 2014-12-22 04:50:56.000 356 21184.56 52.32 42850.22 47801.00 2014-12-22 04:50:57.000 356 21184.54 52.31 42850.25 47800.99 2014-12-22 04:50:58.000 356 21184.50 52.30 42850.22 47800.98 2014-12-22 04:50:59.000 356 21184.49 52.27 42850.23 47800.95 2014-12-22 04:51:00.000 356 21184.49 52.24 42850.23 47800.97 2014-12-22 04:51:01.000 356 21184.49 52.24 42850.24 47800.98 2014-12-22 04:51:02.000 356 21184.51 52.22 42850.28 47801.00 2014-12-22 04:51:03.000 356 21184.49 52.22 42850.27 47801.02 2014-12-22 04:51:04.000 356 21184.46 52.18 42850.27 47801.03 2014-12-22 04:51:05.000 356 21184.46 52.11 42850.27 47800.98 2014-12-22 04:51:06.000 356 21184.50 52.06 42850.29 47801.02 2014-12-22 04:51:07.000 356 21184.53 52.04 42850.30 47801.00 2014-12-22 04:51:08.000 356 21184.58 51.97 42850.28 47801.02 2014-12-22 04:51:09.000 356 21184.65 51.88 42850.27 47801.04 2014-12-22 04:51:10.000 356 21184.73 51.78 42850.30 47801.08 2014-12-22 04:51:11.000 356 21184.73 51.74 42850.32 47801.13 2014-12-22 04:51:12.000 356 21184.76 51.70 42850.30 47801.13 2014-12-22 04:51:13.000 356 21184.77 51.68 42850.29 47801.13 2014-12-22 04:51:14.000 356 21184.75 51.64 42850.27 47801.14 2014-12-22 04:51:15.000 356 21184.73 51.60 42850.27 47801.12 2014-12-22 04:51:16.000 356 21184.76 51.58 42850.25 47801.11 2014-12-22 04:51:17.000 356 21184.74 51.50 42850.29 47801.11 2014-12-22 04:51:18.000 356 21184.76 51.44 42850.33 47801.11 2014-12-22 04:51:19.000 356 21184.76 51.38 42850.37 47801.13 2014-12-22 04:51:20.000 356 21184.74 51.33 42850.38 47801.16 2014-12-22 04:51:21.000 356 21184.74 51.31 42850.38 47801.18 2014-12-22 04:51:22.000 356 21184.77 51.29 42850.38 47801.22 2014-12-22 04:51:23.000 356 21184.80 51.30 42850.42 47801.24 2014-12-22 04:51:24.000 356 21184.78 51.38 42850.42 47801.26 2014-12-22 04:51:25.000 356 21184.77 51.43 42850.37 47801.25 2014-12-22 04:51:26.000 356 21184.74 51.44 42850.37 47801.22 2014-12-22 04:51:27.000 356 21184.75 51.42 42850.31 47801.18 2014-12-22 04:51:28.000 356 21184.77 51.38 42850.29 47801.17 2014-12-22 04:51:29.000 356 21184.80 51.36 42850.27 47801.14 2014-12-22 04:51:30.000 356 21184.84 51.38 42850.24 47801.15 2014-12-22 04:51:31.000 356 21184.86 51.33 42850.21 47801.16 2014-12-22 04:51:32.000 356 21184.83 51.30 42850.20 47801.10 2014-12-22 04:51:33.000 356 21184.86 51.25 42850.17 47801.11 2014-12-22 04:51:34.000 356 21184.87 51.18 42850.16 47801.10 2014-12-22 04:51:35.000 356 21184.88 51.16 42850.17 47801.08 2014-12-22 04:51:36.000 356 21184.88 51.15 42850.16 47801.07 2014-12-22 04:51:37.000 356 21184.83 51.12 42850.14 47801.04 2014-12-22 04:51:38.000 356 21184.83 51.11 42850.10 47801.01 2014-12-22 04:51:39.000 356 21184.81 51.12 42850.10 47800.96 2014-12-22 04:51:40.000 356 21184.77 51.07 42850.07 47800.96 2014-12-22 04:51:41.000 356 21184.77 51.07 42850.05 47800.92 2014-12-22 04:51:42.000 356 21184.78 51.08 42850.03 47800.91 2014-12-22 04:51:43.000 356 21184.75 51.09 42850.00 47800.91 2014-12-22 04:51:44.000 356 21184.78 51.08 42849.97 47800.88 2014-12-22 04:51:45.000 356 21184.79 51.09 42849.97 47800.89 2014-12-22 04:51:46.000 356 21184.79 51.08 42849.99 47800.86 2014-12-22 04:51:47.000 356 21184.84 51.09 42849.95 47800.88 2014-12-22 04:51:48.000 356 21184.85 51.10 42849.92 47800.86 2014-12-22 04:51:49.000 356 21184.88 51.12 42849.95 47800.88 2014-12-22 04:51:50.000 356 21184.87 51.14 42849.95 47800.87 2014-12-22 04:51:51.000 356 21184.89 51.14 42849.95 47800.88 2014-12-22 04:51:52.000 356 21184.91 51.15 42849.93 47800.88 2014-12-22 04:51:53.000 356 21184.93 51.16 42849.91 47800.88 2014-12-22 04:51:54.000 356 21184.95 51.20 42849.89 47800.89 2014-12-22 04:51:55.000 356 21184.97 51.20 42849.90 47800.85 2014-12-22 04:51:56.000 356 21184.99 51.22 42849.92 47800.84 2014-12-22 04:51:57.000 356 21184.99 51.22 42849.86 47800.83 2014-12-22 04:51:58.000 356 21184.99 51.25 42849.82 47800.84 2014-12-22 04:51:59.000 356 21185.00 51.27 42849.78 47800.83 2014-12-22 04:52:00.000 356 21184.97 51.29 42849.74 47800.81 2014-12-22 04:52:01.000 356 21184.98 51.26 42849.73 47800.75 2014-12-22 04:52:02.000 356 21184.97 51.28 42849.70 47800.73 2014-12-22 04:52:03.000 356 21184.92 51.40 42849.68 47800.70 2014-12-22 04:52:04.000 356 21184.85 51.54 42849.59 47800.63 2014-12-22 04:52:05.000 356 21184.84 51.61 42849.47 47800.54 2014-12-22 04:52:06.000 356 21184.81 51.61 42849.38 47800.42 2014-12-22 04:52:07.000 356 21184.86 51.61 42849.34 47800.36 2014-12-22 04:52:08.000 356 21184.86 51.62 42849.31 47800.33 2014-12-22 04:52:09.000 356 21184.90 51.62 42849.31 47800.30 2014-12-22 04:52:10.000 356 21184.95 51.60 42849.27 47800.30 2014-12-22 04:52:11.000 356 21184.96 51.58 42849.24 47800.30 2014-12-22 04:52:12.000 356 21184.95 51.56 42849.22 47800.26 2014-12-22 04:52:13.000 356 21184.97 51.51 42849.20 47800.28 2014-12-22 04:52:14.000 356 21185.00 51.49 42849.16 47800.26 2014-12-22 04:52:15.000 356 21185.00 51.45 42849.16 47800.25 2014-12-22 04:52:16.000 356 21184.96 51.45 42849.17 47800.25 2014-12-22 04:52:17.000 356 21184.96 51.48 42849.12 47800.21 2014-12-22 04:52:18.000 356 21184.96 51.48 42849.13 47800.21 2014-12-22 04:52:19.000 356 21184.94 51.48 42849.16 47800.17 2014-12-22 04:52:20.000 356 21184.94 51.51 42849.14 47800.18 2014-12-22 04:52:21.000 356 21184.93 51.57 42849.07 47800.15 2014-12-22 04:52:22.000 356 21184.89 51.58 42849.08 47800.11 2014-12-22 04:52:23.000 356 21184.90 51.54 42849.07 47800.09 2014-12-22 04:52:24.000 356 21184.98 51.44 42849.05 47800.08 2014-12-22 04:52:25.000 356 21185.09 51.29 42849.09 47800.15 2014-12-22 04:52:26.000 356 21185.17 51.14 42849.18 47800.21 2014-12-22 04:52:27.000 356 21185.22 51.02 42849.29 47800.36 2014-12-22 04:52:28.000 356 21185.22 50.95 42849.37 47800.42 2014-12-22 04:52:29.000 356 21185.22 50.90 42849.43 47800.49 2014-12-22 04:52:30.000 356 21185.23 50.84 42849.47 47800.55 2014-12-22 04:52:31.000 356 21185.22 50.81 42849.50 47800.59 2014-12-22 04:52:32.000 356 21185.16 50.84 42849.53 47800.60 2014-12-22 04:52:33.000 356 21185.08 50.87 42849.52 47800.59 2014-12-22 04:52:34.000 356 21185.11 50.82 42849.49 47800.55 2014-12-22 04:52:35.000 356 21185.16 50.73 42849.50 47800.55 2014-12-22 04:52:36.000 356 21185.16 50.67 42849.51 47800.57 2014-12-22 04:52:37.000 356 21185.16 50.58 42849.57 47800.62 2014-12-22 04:52:38.000 356 21185.16 50.54 42849.62 47800.64 2014-12-22 04:52:39.000 356 21185.14 50.51 42849.63 47800.69 2014-12-22 04:52:40.000 356 21185.15 50.46 42849.62 47800.71 2014-12-22 04:52:41.000 356 21185.20 50.42 42849.67 47800.74 2014-12-22 04:52:42.000 356 21185.23 50.38 42849.71 47800.80 2014-12-22 04:52:43.000 356 21185.26 50.38 42849.73 47800.82 2014-12-22 04:52:44.000 356 21185.33 50.36 42849.77 47800.86 2014-12-22 04:52:45.000 356 21185.35 50.36 42849.80 47800.91 2014-12-22 04:52:46.000 356 21185.42 50.33 42849.82 47800.96 2014-12-22 04:52:47.000 356 21185.47 50.29 42849.87 47801.02 2014-12-22 04:52:48.000 356 21185.47 50.27 42849.88 47801.04 2014-12-22 04:52:49.000 356 21185.50 50.25 42849.89 47801.10 2014-12-22 04:52:50.000 356 21185.57 50.21 42849.91 47801.15 2014-12-22 04:52:51.000 356 21185.61 50.18 42849.95 47801.16 2014-12-22 04:52:52.000 356 21185.60 50.14 42849.99 47801.19 2014-12-22 04:52:53.000 356 21185.62 50.10 42849.99 47801.22 2014-12-22 04:52:54.000 356 21185.61 50.08 42849.98 47801.21 2014-12-22 04:52:55.000 356 21185.62 50.07 42849.95 47801.21 2014-12-22 04:52:56.000 356 21185.62 50.10 42849.92 47801.24 2014-12-22 04:52:57.000 356 21185.63 50.14 42849.93 47801.19 2014-12-22 04:52:58.000 356 21185.64 50.14 42849.90 47801.22 2014-12-22 04:52:59.000 356 21185.70 50.14 42849.86 47801.20 2014-12-22 04:53:00.000 356 21185.74 50.09 42849.87 47801.21 2014-12-22 04:53:01.000 356 21185.78 50.04 42849.89 47801.22 2014-12-22 04:53:02.000 356 21185.85 50.00 42849.92 47801.25 2014-12-22 04:53:03.000 356 21185.89 49.97 42849.93 47801.27 2014-12-22 04:53:04.000 356 21185.91 49.96 42849.93 47801.30 2014-12-22 04:53:05.000 356 21185.93 49.97 42849.93 47801.31 2014-12-22 04:53:06.000 356 21185.88 49.96 42849.94 47801.31 2014-12-22 04:53:07.000 356 21185.90 49.93 42849.93 47801.31 2014-12-22 04:53:08.000 356 21185.89 49.90 42849.93 47801.31 2014-12-22 04:53:09.000 356 21185.87 49.87 42849.92 47801.30 2014-12-22 04:53:10.000 356 21185.82 49.85 42849.91 47801.30 2014-12-22 04:53:11.000 356 21185.78 49.84 42849.90 47801.27 2014-12-22 04:53:12.000 356 21185.77 49.82 42849.89 47801.25 2014-12-22 04:53:13.000 356 21185.78 49.75 42849.85 47801.22 2014-12-22 04:53:14.000 356 21185.76 49.74 42849.87 47801.23 2014-12-22 04:53:15.000 356 21185.75 49.74 42849.92 47801.24 2014-12-22 04:53:16.000 356 21185.74 49.71 42849.88 47801.22 2014-12-22 04:53:17.000 356 21185.73 49.69 42849.88 47801.22 2014-12-22 04:53:18.000 356 21185.73 49.66 42849.88 47801.21 2014-12-22 04:53:19.000 356 21185.75 49.62 42849.87 47801.21 2014-12-22 04:53:20.000 356 21185.76 49.59 42849.88 47801.24 2014-12-22 04:53:21.000 356 21185.75 49.56 42849.92 47801.26 2014-12-22 04:53:22.000 356 21185.72 49.57 42849.90 47801.21 2014-12-22 04:53:23.000 356 21185.72 49.57 42849.85 47801.20 2014-12-22 04:53:24.000 356 21185.73 49.56 42849.82 47801.19 2014-12-22 04:53:25.000 356 21185.72 49.55 42849.84 47801.18 2014-12-22 04:53:26.000 356 21185.70 49.53 42849.84 47801.18 2014-12-22 04:53:27.000 356 21185.70 49.51 42849.85 47801.16 2014-12-22 04:53:28.000 356 21185.68 49.47 42849.87 47801.16 2014-12-22 04:53:29.000 356 21185.70 49.43 42849.88 47801.17 2014-12-22 04:53:30.000 356 21185.69 49.35 42849.90 47801.18 2014-12-22 04:53:31.000 356 21185.70 49.29 42849.91 47801.21 2014-12-22 04:53:32.000 356 21185.74 49.27 42849.90 47801.23 2014-12-22 04:53:33.000 356 21185.75 49.23 42849.94 47801.25 2014-12-22 04:53:34.000 356 21185.74 49.16 42849.97 47801.26 2014-12-22 04:53:35.000 356 21185.73 49.11 42850.00 47801.32 2014-12-22 04:53:36.000 356 21185.73 49.07 42850.02 47801.31 2014-12-22 04:53:37.000 356 21185.71 49.07 42850.09 47801.37 2014-12-22 04:53:38.000 356 21185.73 49.02 42850.13 47801.39 2014-12-22 04:53:39.000 356 21185.69 48.95 42850.15 47801.40 2014-12-22 04:53:40.000 356 21185.66 48.86 42850.16 47801.41 2014-12-22 04:53:41.000 356 21185.61 48.79 42850.12 47801.41 2014-12-22 04:53:42.000 356 21185.61 48.71 42850.16 47801.38 2014-12-22 04:53:43.000 356 21185.59 48.63 42850.14 47801.37 2014-12-22 04:53:44.000 356 21185.56 48.58 42850.12 47801.36 2014-12-22 04:53:45.000 356 21185.55 48.55 42850.10 47801.34 2014-12-22 04:53:46.000 356 21185.55 48.51 42850.06 47801.31 2014-12-22 04:53:47.000 356 21185.54 48.48 42850.07 47801.29 2014-12-22 04:53:48.000 356 21185.56 48.48 42850.06 47801.28 2014-12-22 04:53:49.000 356 21185.57 48.45 42850.06 47801.28 2014-12-22 04:53:50.000 356 21185.54 48.43 42850.06 47801.29 2014-12-22 04:53:51.000 356 21185.55 48.41 42850.06 47801.27 2014-12-22 04:53:52.000 356 21185.55 48.43 42850.08 47801.26 2014-12-22 04:53:53.000 356 21185.52 48.46 42850.06 47801.28 2014-12-22 04:53:54.000 356 21185.49 48.49 42850.04 47801.27 2014-12-22 04:53:55.000 356 21185.49 48.50 42850.03 47801.26 2014-12-22 04:53:56.000 356 21185.52 48.49 42850.05 47801.25 2014-12-22 04:53:57.000 356 21185.53 48.47 42850.03 47801.24 2014-12-22 04:53:58.000 356 21185.54 48.47 42850.00 47801.25 2014-12-22 04:53:59.000 356 21185.56 48.50 42850.02 47801.25 2014-12-22 04:54:00.000 356 21185.54 48.52 42850.02 47801.24 2014-12-22 04:54:01.000 356 21185.59 48.49 42849.98 47801.26 2014-12-22 04:54:02.000 356 21185.62 48.44 42849.98 47801.24 2014-12-22 04:54:03.000 356 21185.61 48.41 42849.96 47801.25 2014-12-22 04:54:04.000 356 21185.61 48.35 42849.99 47801.24 2014-12-22 04:54:05.000 356 21185.61 48.31 42849.98 47801.25 2014-12-22 04:54:06.000 356 21185.59 48.29 42849.99 47801.27 2014-12-22 04:54:07.000 356 21185.52 48.27 42849.99 47801.24 2014-12-22 04:54:08.000 356 21185.48 48.24 42849.97 47801.21 2014-12-22 04:54:09.000 356 21185.43 48.20 42849.99 47801.16 2014-12-22 04:54:10.000 356 21185.43 48.17 42849.97 47801.19 2014-12-22 04:54:11.000 356 21185.40 48.17 42849.97 47801.17 2014-12-22 04:54:12.000 356 21185.43 48.14 42849.97 47801.20 2014-12-22 04:54:13.000 356 21185.44 48.11 42849.96 47801.18 2014-12-22 04:54:14.000 356 21185.45 48.12 42850.00 47801.20 2014-12-22 04:54:15.000 356 21185.48 48.12 42850.02 47801.22 2014-12-22 04:54:16.000 356 21185.51 48.11 42850.01 47801.23 2014-12-22 04:54:17.000 356 21185.47 48.14 42849.99 47801.26 2014-12-22 04:54:18.000 356 21185.47 48.16 42849.98 47801.27 2014-12-22 04:54:19.000 356 21185.47 48.17 42850.02 47801.21 2014-12-22 04:54:20.000 356 21185.46 48.17 42849.99 47801.20 2014-12-22 04:54:21.000 356 21185.43 48.13 42850.00 47801.20 2014-12-22 04:54:22.000 356 21185.47 48.09 42849.96 47801.19 2014-12-22 04:54:23.000 356 21185.53 48.05 42849.94 47801.20 2014-12-22 04:54:24.000 356 21185.51 48.04 42849.97 47801.19 2014-12-22 04:54:25.000 356 21185.53 48.03 42849.94 47801.22 2014-12-22 04:54:26.000 356 21185.52 48.00 42849.94 47801.16 2014-12-22 04:54:27.000 356 21185.46 47.98 42849.97 47801.17 2014-12-22 04:54:28.000 356 21185.43 47.97 42849.95 47801.14 2014-12-22 04:54:29.000 356 21185.37 47.93 42849.94 47801.14 2014-12-22 04:54:30.000 356 21185.35 47.90 42849.94 47801.10 2014-12-22 04:54:31.000 356 21185.31 47.87 42849.92 47801.10 2014-12-22 04:54:32.000 356 21185.25 47.87 42849.90 47801.07 2014-12-22 04:54:33.000 356 21185.21 47.86 42849.92 47801.04 2014-12-22 04:54:34.000 356 21185.18 47.83 42849.93 47801.02 2014-12-22 04:54:35.000 356 21185.16 47.79 42849.92 47801.02 2014-12-22 04:54:36.000 356 21185.16 47.77 42849.92 47801.02 2014-12-22 04:54:37.000 356 21185.18 47.81 42849.91 47801.00 2014-12-22 04:54:38.000 356 21185.22 47.81 42849.92 47801.01 2014-12-22 04:54:39.000 356 21185.23 47.85 42849.91 47801.00 2014-12-22 04:54:40.000 356 21185.24 47.87 42849.92 47801.03 2014-12-22 04:54:41.000 356 21185.25 47.88 42849.91 47801.05 2014-12-22 04:54:42.000 356 21185.28 47.87 42849.91 47801.04 2014-12-22 04:54:43.000 356 21185.28 47.84 42849.93 47801.04 2014-12-22 04:54:44.000 356 21185.31 47.80 42849.92 47801.05 2014-12-22 04:54:45.000 356 21185.29 47.78 42849.91 47801.05 2014-12-22 04:54:46.000 356 21185.29 47.73 42849.91 47801.04 2014-12-22 04:54:47.000 356 21185.28 47.70 42849.92 47801.03 2014-12-22 04:54:48.000 356 21185.24 47.71 42849.90 47801.02 2014-12-22 04:54:49.000 356 21185.22 47.70 42849.91 47801.02 2014-12-22 04:54:50.000 356 21185.21 47.70 42849.90 47801.02 2014-12-22 04:54:51.000 356 21185.16 47.69 42849.90 47800.98 2014-12-22 04:54:52.000 356 21185.12 47.69 42849.89 47800.97 2014-12-22 04:54:53.000 356 21185.07 47.66 42849.90 47800.95 2014-12-22 04:54:54.000 356 21185.04 47.66 42849.91 47800.96 2014-12-22 04:54:55.000 356 21185.03 47.64 42849.92 47800.92 2014-12-22 04:54:56.000 356 21185.00 47.66 42849.92 47800.91 2014-12-22 04:54:57.000 356 21184.97 47.64 42849.91 47800.90 2014-12-22 04:54:58.000 356 21184.95 47.63 42849.91 47800.90 2014-12-22 04:54:59.000 356 21184.94 47.63 42849.90 47800.87 2014-12-22 04:55:00.000 356 21184.93 47.60 42849.90 47800.89 2014-12-22 04:55:01.000 356 21184.94 47.54 42849.89 47800.86 2014-12-22 04:55:02.000 356 21184.97 47.49 42849.91 47800.89 2014-12-22 04:55:03.000 356 21185.00 47.44 42849.93 47800.90 2014-12-22 04:55:04.000 356 21185.00 47.37 42849.95 47800.95 2014-12-22 04:55:05.000 356 21184.99 47.34 42850.01 47800.96 2014-12-22 04:55:06.000 356 21184.98 47.33 42850.03 47800.98 2014-12-22 04:55:07.000 356 21184.95 47.34 42850.04 47800.98 2014-12-22 04:55:08.000 356 21184.98 47.33 42850.05 47801.01 2014-12-22 04:55:09.000 356 21184.98 47.32 42850.03 47801.00 2014-12-22 04:55:10.000 356 21184.94 47.31 42850.03 47801.00 2014-12-22 04:55:11.000 356 21184.88 47.31 42850.05 47800.98 2014-12-22 04:55:12.000 356 21184.85 47.34 42850.03 47800.96 2014-12-22 04:55:13.000 356 21184.80 47.35 42850.03 47800.93 2014-12-22 04:55:14.000 356 21184.73 47.33 42850.02 47800.90 2014-12-22 04:55:15.000 356 21184.69 47.32 42850.00 47800.86 2014-12-22 04:55:16.000 356 21184.67 47.33 42849.98 47800.84 2014-12-22 04:55:17.000 356 21184.63 47.36 42849.95 47800.83 2014-12-22 04:55:18.000 356 21184.62 47.43 42849.91 47800.77 2014-12-22 04:55:19.000 356 21184.58 47.48 42849.89 47800.75 2014-12-22 04:55:20.000 356 21184.61 47.52 42849.83 47800.70 2014-12-22 04:55:21.000 356 21184.60 47.54 42849.78 47800.68 2014-12-22 04:55:22.000 356 21184.58 47.55 42849.79 47800.64 2014-12-22 04:55:23.000 356 21184.53 47.60 42849.77 47800.60 2014-12-22 04:55:24.000 356 21184.47 47.64 42849.72 47800.56 2014-12-22 04:55:25.000 356 21184.46 47.65 42849.69 47800.48 2014-12-22 04:55:26.000 356 21184.45 47.64 42849.66 47800.46 2014-12-22 04:55:27.000 356 21184.42 47.63 42849.61 47800.37 2014-12-22 04:55:28.000 356 21184.39 47.62 42849.61 47800.35 2014-12-22 04:55:29.000 356 21184.34 47.67 42849.58 47800.32 2014-12-22 04:55:30.000 356 21184.32 47.72 42849.57 47800.28 2014-12-22 04:55:31.000 356 21184.29 47.72 42849.52 47800.26 2014-12-22 04:55:32.000 356 21184.32 47.70 42849.49 47800.22 2014-12-22 04:55:33.000 356 21184.29 47.69 42849.50 47800.21 2014-12-22 04:55:34.000 356 21184.27 47.68 42849.49 47800.18 2014-12-22 04:55:35.000 356 21184.25 47.68 42849.49 47800.19 2014-12-22 04:55:36.000 356 21184.20 47.64 42849.46 47800.19 2014-12-22 04:55:37.000 356 21184.16 47.64 42849.47 47800.15 2014-12-22 04:55:38.000 356 21184.12 47.62 42849.46 47800.15 2014-12-22 04:55:39.000 356 21184.08 47.58 42849.41 47800.07 2014-12-22 04:55:40.000 356 21184.04 47.55 42849.43 47800.09 2014-12-22 04:55:41.000 356 21184.03 47.53 42849.44 47800.07 2014-12-22 04:55:42.000 356 21183.98 47.49 42849.44 47800.02 2014-12-22 04:55:43.000 356 21183.91 47.45 42849.44 47800.01 2014-12-22 04:55:44.000 356 21183.90 47.44 42849.42 47799.97 2014-12-22 04:55:45.000 356 21183.87 47.40 42849.43 47799.97 2014-12-22 04:55:46.000 356 21183.82 47.40 42849.42 47799.97 2014-12-22 04:55:47.000 356 21183.80 47.41 42849.40 47799.95 2014-12-22 04:55:48.000 356 21183.76 47.40 42849.41 47799.90 2014-12-22 04:55:49.000 356 21183.69 47.42 42849.42 47799.90 2014-12-22 04:55:50.000 356 21183.63 47.39 42849.41 47799.87 2014-12-22 04:55:51.000 356 21183.61 47.36 42849.43 47799.84 2014-12-22 04:55:52.000 356 21183.63 47.34 42849.41 47799.87 2014-12-22 04:55:53.000 356 21183.63 47.36 42849.38 47799.85 2014-12-22 04:55:54.000 356 21183.63 47.36 42849.39 47799.83 2014-12-22 04:55:55.000 356 21183.65 47.36 42849.38 47799.82 2014-12-22 04:55:56.000 356 21183.66 47.34 42849.36 47799.81 2014-12-22 04:55:57.000 356 21183.63 47.35 42849.38 47799.83 2014-12-22 04:55:58.000 356 21183.59 47.37 42849.37 47799.83 2014-12-22 04:55:59.000 356 21183.58 47.34 42849.36 47799.80 2014-12-22 04:56:00.000 356 21183.58 47.35 42849.35 47799.79 2014-12-22 04:56:01.000 356 21183.55 47.38 42849.36 47799.80 2014-12-22 04:56:02.000 356 21183.58 47.39 42849.39 47799.77 2014-12-22 04:56:03.000 356 21183.55 47.45 42849.40 47799.78 2014-12-22 04:56:04.000 356 21183.50 47.49 42849.40 47799.76 2014-12-22 04:56:05.000 356 21183.52 47.53 42849.37 47799.75 2014-12-22 04:56:06.000 356 21183.54 47.56 42849.37 47799.75 2014-12-22 04:56:07.000 356 21183.53 47.59 42849.39 47799.75 2014-12-22 04:56:08.000 356 21183.52 47.59 42849.42 47799.79 2014-12-22 04:56:09.000 356 21183.50 47.57 42849.40 47799.80 2014-12-22 04:56:10.000 356 21183.51 47.59 42849.42 47799.78 2014-12-22 04:56:11.000 356 21183.51 47.62 42849.42 47799.79 2014-12-22 04:56:12.000 356 21183.51 47.66 42849.45 47799.80 2014-12-22 04:56:13.000 356 21183.53 47.69 42849.45 47799.83 2014-12-22 04:56:14.000 356 21183.50 47.74 42849.44 47799.83 2014-12-22 04:56:15.000 356 21183.46 47.77 42849.45 47799.80 2014-12-22 04:56:16.000 356 21183.47 47.81 42849.47 47799.82 2014-12-22 04:56:17.000 356 21183.47 47.82 42849.45 47799.80 2014-12-22 04:56:18.000 356 21183.48 47.85 42849.47 47799.82 2014-12-22 04:56:19.000 356 21183.47 47.87 42849.47 47799.78 2014-12-22 04:56:20.000 356 21183.48 47.88 42849.50 47799.82 2014-12-22 04:56:21.000 356 21183.46 47.94 42849.50 47799.84 2014-12-22 04:56:22.000 356 21183.46 47.97 42849.52 47799.84 2014-12-22 04:56:23.000 356 21183.48 48.04 42849.49 47799.83 2014-12-22 04:56:24.000 356 21183.46 48.09 42849.48 47799.84 2014-12-22 04:56:25.000 356 21183.46 48.10 42849.48 47799.83 2014-12-22 04:56:26.000 356 21183.45 48.11 42849.52 47799.85 2014-12-22 04:56:27.000 356 21183.37 48.12 42849.52 47799.85 2014-12-22 04:56:28.000 356 21183.36 48.13 42849.54 47799.82 2014-12-22 04:56:29.000 356 21183.39 48.15 42849.54 47799.81 2014-12-22 04:56:30.000 356 21183.39 48.18 42849.49 47799.80 2014-12-22 04:56:31.000 356 21183.38 48.21 42849.48 47799.81 2014-12-22 04:56:32.000 356 21183.37 48.25 42849.49 47799.79 2014-12-22 04:56:33.000 356 21183.36 48.26 42849.50 47799.79 2014-12-22 04:56:34.000 356 21183.38 48.29 42849.45 47799.77 2014-12-22 04:56:35.000 356 21183.34 48.34 42849.42 47799.76 2014-12-22 04:56:36.000 356 21183.30 48.32 42849.40 47799.73 2014-12-22 04:56:37.000 356 21183.30 48.32 42849.42 47799.74 2014-12-22 04:56:38.000 356 21183.24 48.29 42849.41 47799.70 2014-12-22 04:56:39.000 356 21183.18 48.23 42849.37 47799.67 2014-12-22 04:56:40.000 356 21183.17 48.20 42849.38 47799.65 2014-12-22 04:56:41.000 356 21183.14 48.19 42849.36 47799.62 2014-12-22 04:56:42.000 356 21183.07 48.24 42849.36 47799.59 2014-12-22 04:56:43.000 356 21183.04 48.31 42849.32 47799.53 2014-12-22 04:56:44.000 356 21183.01 48.31 42849.27 47799.47 2014-12-22 04:56:45.000 356 21182.98 48.32 42849.22 47799.40 2014-12-22 04:56:46.000 356 21182.95 48.31 42849.19 47799.35 2014-12-22 04:56:47.000 356 21182.91 48.30 42849.13 47799.32 2014-12-22 04:56:48.000 356 21182.92 48.26 42849.13 47799.29 2014-12-22 04:56:49.000 356 21182.95 48.26 42849.15 47799.30 2014-12-22 04:56:50.000 356 21182.92 48.29 42849.14 47799.28 2014-12-22 04:56:51.000 356 21182.92 48.24 42849.12 47799.29 2014-12-22 04:56:52.000 356 21182.97 48.19 42849.15 47799.30 2014-12-22 04:56:53.000 356 21183.01 48.13 42849.18 47799.31 2014-12-22 04:56:54.000 356 21183.00 48.12 42849.19 47799.36 2014-12-22 04:56:55.000 356 21182.98 48.10 42849.19 47799.37 2014-12-22 04:56:56.000 356 21182.97 48.11 42849.18 47799.37 2014-12-22 04:56:57.000 356 21182.90 48.10 42849.20 47799.37 2014-12-22 04:56:58.000 356 21182.87 48.07 42849.20 47799.32 2014-12-22 04:56:59.000 356 21182.84 48.05 42849.23 47799.32 2014-12-22 04:57:00.000 356 21182.80 48.04 42849.20 47799.30 2014-12-22 04:57:01.000 356 21182.76 48.04 42849.22 47799.28 2014-12-22 04:57:02.000 356 21182.72 48.05 42849.23 47799.28 2014-12-22 04:57:03.000 356 21182.70 48.06 42849.20 47799.27 2014-12-22 04:57:04.000 356 21182.69 48.03 42849.22 47799.26 2014-12-22 04:57:05.000 356 21182.71 48.02 42849.24 47799.26 2014-12-22 04:57:06.000 356 21182.72 47.99 42849.23 47799.26 2014-12-22 04:57:07.000 356 21182.70 47.99 42849.25 47799.28 2014-12-22 04:57:08.000 356 21182.72 47.99 42849.27 47799.30 2014-12-22 04:57:09.000 356 21182.71 48.03 42849.26 47799.27 2014-12-22 04:57:10.000 356 21182.66 48.03 42849.26 47799.27 2014-12-22 04:57:11.000 356 21182.62 48.01 42849.22 47799.26 2014-12-22 04:57:12.000 356 21182.56 48.02 42849.21 47799.22 2014-12-22 04:57:13.000 356 21182.52 48.06 42849.23 47799.21 2014-12-22 04:57:14.000 356 21182.55 48.08 42849.20 47799.18 2014-12-22 04:57:15.000 356 21182.52 48.09 42849.18 47799.17 2014-12-22 04:57:16.000 356 21182.51 48.12 42849.22 47799.18 2014-12-22 04:57:17.000 356 21182.51 48.13 42849.24 47799.15 2014-12-22 04:57:18.000 356 21182.51 48.15 42849.20 47799.17 2014-12-22 04:57:19.000 356 21182.50 48.20 42849.21 47799.17 2014-12-22 04:57:20.000 356 21182.49 48.22 42849.19 47799.16 2014-12-22 04:57:21.000 356 21182.47 48.23 42849.20 47799.17 2014-12-22 04:57:22.000 356 21182.46 48.20 42849.19 47799.14 2014-12-22 04:57:23.000 356 21182.43 48.18 42849.21 47799.15 2014-12-22 04:57:24.000 356 21182.40 48.17 42849.18 47799.14 2014-12-22 04:57:25.000 356 21182.33 48.16 42849.20 47799.11 2014-12-22 04:57:26.000 356 21182.27 48.15 42849.22 47799.10 2014-12-22 04:57:27.000 356 21182.21 48.18 42849.23 47799.06 2014-12-22 04:57:28.000 356 21182.17 48.21 42849.23 47799.03 2014-12-22 04:57:29.000 356 21182.10 48.25 42849.22 47799.02 2014-12-22 04:57:30.000 356 21182.05 48.27 42849.25 47798.99 2014-12-22 04:57:31.000 356 21181.98 48.28 42849.27 47799.00 2014-12-22 04:57:32.000 356 21181.90 48.31 42849.24 47798.94 2014-12-22 04:57:33.000 356 21181.84 48.35 42849.26 47798.93 2014-12-22 04:57:34.000 356 21181.82 48.34 42849.27 47798.91 2014-12-22 04:57:35.000 356 21181.79 48.30 42849.22 47798.87 2014-12-22 04:57:36.000 356 21181.76 48.32 42849.22 47798.84 2014-12-22 04:57:37.000 356 21181.77 48.30 42849.22 47798.84 2014-12-22 04:57:38.000 356 21181.73 48.33 42849.18 47798.83 2014-12-22 04:57:39.000 356 21181.72 48.33 42849.19 47798.80 2014-12-22 04:57:40.000 356 21181.77 48.35 42849.19 47798.82 2014-12-22 04:57:41.000 356 21181.79 48.34 42849.19 47798.81 2014-12-22 04:57:42.000 356 21181.80 48.33 42849.21 47798.82 2014-12-22 04:57:43.000 356 21181.78 48.29 42849.19 47798.83 2014-12-22 04:57:44.000 356 21181.74 48.26 42849.20 47798.81 2014-12-22 04:57:45.000 356 21181.67 48.28 42849.16 47798.79 2014-12-22 04:57:46.000 356 21181.61 48.28 42849.22 47798.77 2014-12-22 04:57:47.000 356 21181.55 48.27 42849.23 47798.77 2014-12-22 04:57:48.000 356 21181.50 48.29 42849.22 47798.72 2014-12-22 04:57:49.000 356 21181.43 48.33 42849.19 47798.70 2014-12-22 04:57:50.000 356 21181.36 48.36 42849.19 47798.65 2014-12-22 04:57:51.000 356 21181.32 48.40 42849.19 47798.63 2014-12-22 04:57:52.000 356 21181.29 48.48 42849.18 47798.59 2014-12-22 04:57:53.000 356 21181.27 48.53 42849.16 47798.57 2014-12-22 04:57:54.000 356 21181.28 48.56 42849.13 47798.56 2014-12-22 04:57:55.000 356 21181.26 48.61 42849.12 47798.53 2014-12-22 04:57:56.000 356 21181.25 48.64 42849.11 47798.54 2014-12-22 04:57:57.000 356 21181.26 48.68 42849.13 47798.54 2014-12-22 04:57:58.000 356 21181.29 48.69 42849.11 47798.52 2014-12-22 04:57:59.000 356 21181.29 48.68 42849.10 47798.55 2014-12-22 04:58:00.000 356 21181.26 48.66 42849.09 47798.50 2014-12-22 04:58:01.000 356 21181.27 48.66 42849.09 47798.53 2014-12-22 04:58:02.000 356 21181.26 48.67 42849.10 47798.51 2014-12-22 04:58:03.000 356 21181.22 48.63 42849.09 47798.49 2014-12-22 04:58:04.000 356 21181.17 48.62 42849.09 47798.48 2014-12-22 04:58:05.000 356 21181.13 48.60 42849.11 47798.48 2014-12-22 04:58:06.000 356 21181.13 48.58 42849.10 47798.45 2014-12-22 04:58:07.000 356 21181.09 48.55 42849.09 47798.42 2014-12-22 04:58:08.000 356 21181.03 48.58 42849.06 47798.42 2014-12-22 04:58:09.000 356 21180.94 48.63 42849.06 47798.35 2014-12-22 04:58:10.000 356 21180.88 48.64 42849.08 47798.34 2014-12-22 04:58:11.000 356 21180.84 48.64 42849.06 47798.33 2014-12-22 04:58:12.000 356 21180.81 48.64 42849.05 47798.28 2014-12-22 04:58:13.000 356 21180.81 48.58 42849.08 47798.27 2014-12-22 04:58:14.000 356 21180.83 48.54 42849.09 47798.28 2014-12-22 04:58:15.000 356 21180.89 48.49 42849.08 47798.32 2014-12-22 04:58:16.000 356 21180.93 48.48 42849.13 47798.35 2014-12-22 04:58:17.000 356 21180.89 48.47 42849.16 47798.36 2014-12-22 04:58:18.000 356 21180.88 48.44 42849.17 47798.35 2014-12-22 04:58:19.000 356 21180.85 48.42 42849.13 47798.39 2014-12-22 04:58:20.000 356 21180.85 48.42 42849.09 47798.34 2014-12-22 04:58:21.000 356 21180.78 48.40 42849.10 47798.32 2014-12-22 04:58:22.000 356 21180.74 48.40 42849.09 47798.33 2014-12-22 04:58:23.000 356 21180.68 48.40 42849.06 47798.28 2014-12-22 04:58:24.000 356 21180.63 48.38 42849.06 47798.23 2014-12-22 04:58:25.000 356 21180.57 48.37 42849.10 47798.21 2014-12-22 04:58:26.000 356 21180.52 48.35 42849.12 47798.20 2014-12-22 04:58:27.000 356 21180.47 48.36 42849.10 47798.14 2014-12-22 04:58:28.000 356 21180.42 48.39 42849.08 47798.12 2014-12-22 04:58:29.000 356 21180.40 48.39 42849.07 47798.08 2014-12-22 04:58:30.000 356 21180.39 48.40 42849.03 47798.05 2014-12-22 04:58:31.000 356 21180.40 48.42 42848.98 47798.02 2014-12-22 04:58:32.000 356 21180.39 48.41 42848.96 47797.97 2014-12-22 04:58:33.000 356 21180.36 48.42 42848.95 47797.97 2014-12-22 04:58:34.000 356 21180.35 48.43 42848.91 47797.94 2014-12-22 04:58:35.000 356 21180.32 48.39 42848.89 47797.94 2014-12-22 04:58:36.000 356 21180.33 48.36 42848.89 47797.94 2014-12-22 04:58:37.000 356 21180.34 48.32 42848.91 47797.90 2014-12-22 04:58:38.000 356 21180.32 48.27 42848.92 47797.94 2014-12-22 04:58:39.000 356 21180.31 48.24 42848.95 47797.94 2014-12-22 04:58:40.000 356 21180.29 48.21 42848.95 47797.94 2014-12-22 04:58:41.000 356 21180.25 48.22 42848.96 47797.95 2014-12-22 04:58:42.000 356 21180.21 48.21 42848.97 47797.94 2014-12-22 04:58:43.000 356 21180.17 48.23 42848.93 47797.93 2014-12-22 04:58:44.000 356 21180.14 48.27 42848.93 47797.89 2014-12-22 04:58:45.000 356 21180.10 48.31 42848.92 47797.88 2014-12-22 04:58:46.000 356 21180.10 48.31 42848.95 47797.85 2014-12-22 04:58:47.000 356 21180.08 48.32 42848.94 47797.86 2014-12-22 04:58:48.000 356 21180.03 48.36 42848.93 47797.82 2014-12-22 04:58:49.000 356 21179.98 48.39 42848.88 47797.79 2014-12-22 04:58:50.000 356 21179.92 48.39 42848.86 47797.73 2014-12-22 04:58:51.000 356 21179.87 48.39 42848.86 47797.72 2014-12-22 04:58:52.000 356 21179.84 48.40 42848.85 47797.69 2014-12-22 04:58:53.000 356 21179.80 48.40 42848.86 47797.66 2014-12-22 04:58:54.000 356 21179.78 48.38 42848.84 47797.64 2014-12-22 04:58:55.000 356 21179.75 48.36 42848.83 47797.63 2014-12-22 04:58:56.000 356 21179.74 48.32 42848.82 47797.62 2014-12-22 04:58:57.000 356 21179.74 48.31 42848.85 47797.62 2014-12-22 04:58:58.000 356 21179.74 48.28 42848.86 47797.60 2014-12-22 04:58:59.000 356 21179.72 48.23 42848.88 47797.59 2014-12-22 04:59:00.000 356 21179.67 48.23 42848.85 47797.59 2014-12-22 04:59:01.000 356 21179.61 48.23 42848.81 47797.58 2014-12-22 04:59:02.000 356 21179.58 48.19 42848.82 47797.58 2014-12-22 04:59:03.000 356 21179.52 48.19 42848.84 47797.56 2014-12-22 04:59:04.000 356 21179.50 48.16 42848.86 47797.56 2014-12-22 04:59:05.000 356 21179.50 48.10 42848.88 47797.53 2014-12-22 04:59:06.000 356 21179.52 48.09 42848.88 47797.54 2014-12-22 04:59:07.000 356 21179.48 48.09 42848.93 47797.55 2014-12-22 04:59:08.000 356 21179.44 48.07 42848.96 47797.55 2014-12-22 04:59:09.000 356 21179.41 48.06 42848.98 47797.58 2014-12-22 04:59:10.000 356 21179.43 48.05 42848.97 47797.57 2014-12-22 04:59:11.000 356 21179.43 48.04 42848.97 47797.59 2014-12-22 04:59:12.000 356 21179.41 48.02 42848.99 47797.57 2014-12-22 04:59:13.000 356 21179.37 48.00 42848.99 47797.61 2014-12-22 04:59:14.000 356 21179.34 48.00 42848.97 47797.57 2014-12-22 04:59:15.000 356 21179.30 48.00 42848.97 47797.57 2014-12-22 04:59:16.000 356 21179.25 48.02 42849.01 47797.59 2014-12-22 04:59:17.000 356 21179.21 48.01 42849.03 47797.57 2014-12-22 04:59:18.000 356 21179.24 47.98 42849.03 47797.55 2014-12-22 04:59:19.000 356 21179.24 47.97 42849.06 47797.56 2014-12-22 04:59:20.000 356 21179.22 47.98 42849.04 47797.55 2014-12-22 04:59:21.000 356 21179.20 47.99 42849.04 47797.52 2014-12-22 04:59:22.000 356 21179.12 48.02 42849.05 47797.52 2014-12-22 04:59:23.000 356 21179.07 48.06 42849.07 47797.51 2014-12-22 04:59:24.000 356 21179.01 48.19 42849.01 47797.47 2014-12-22 04:59:25.000 356 21178.92 48.34 42848.96 47797.41 2014-12-22 04:59:26.000 356 21178.89 48.44 42848.85 47797.31 2014-12-22 04:59:27.000 356 21178.87 48.49 42848.78 47797.21 2014-12-22 04:59:28.000 356 21178.83 48.52 42848.74 47797.12 2014-12-22 04:59:29.000 356 21178.80 48.52 42848.69 47797.06 2014-12-22 04:59:30.000 356 21178.76 48.52 42848.63 47797.03 2014-12-22 04:59:31.000 356 21178.71 48.51 42848.64 47796.98 2014-12-22 04:59:32.000 356 21178.69 48.50 42848.64 47796.96 2014-12-22 04:59:33.000 356 21178.62 48.48 42848.64 47796.94 2014-12-22 04:59:34.000 356 21178.54 48.46 42848.65 47796.89 2014-12-22 04:59:35.000 356 21178.50 48.43 42848.66 47796.91 2014-12-22 04:59:36.000 356 21178.45 48.44 42848.67 47796.88 2014-12-22 04:59:37.000 356 21178.38 48.43 42848.69 47796.86 2014-12-22 04:59:38.000 356 21178.32 48.41 42848.68 47796.85 2014-12-22 04:59:39.000 356 21178.29 48.40 42848.69 47796.82 2014-12-22 04:59:40.000 356 21178.27 48.39 42848.72 47796.83 2014-12-22 04:59:41.000 356 21178.28 48.38 42848.74 47796.79 2014-12-22 04:59:42.000 356 21178.29 48.35 42848.71 47796.79 2014-12-22 04:59:43.000 356 21178.26 48.25 42848.73 47796.81 2014-12-22 04:59:44.000 356 21178.26 48.19 42848.76 47796.84 2014-12-22 04:59:45.000 356 21178.26 48.14 42848.83 47796.86 2014-12-22 04:59:46.000 356 21178.22 48.11 42848.86 47796.90 2014-12-22 04:59:47.000 356 21178.17 48.05 42848.88 47796.96 2014-12-22 04:59:48.000 356 21178.14 48.01 42848.95 47796.97 2014-12-22 04:59:49.000 356 21178.12 47.99 42848.98 47796.97 2014-12-22 04:59:50.000 356 21178.03 47.99 42848.96 47796.98 2014-12-22 04:59:51.000 356 21177.98 47.96 42848.99 47796.98 2014-12-22 04:59:52.000 356 21177.91 47.94 42848.99 47796.95 2014-12-22 04:59:53.000 356 21177.87 47.93 42849.03 47796.94 2014-12-22 04:59:54.000 356 21177.81 47.88 42849.06 47796.94 2014-12-22 04:59:55.000 356 21177.77 47.85 42849.05 47796.89 2014-12-22 04:59:56.000 356 21177.76 47.84 42849.08 47796.93 2014-12-22 04:59:57.000 356 21177.70 47.79 42849.07 47796.92 2014-12-22 04:59:58.000 356 21177.72 47.76 42849.06 47796.89 2014-12-22 04:59:59.000 356 21177.69 47.76 42849.09 47796.91 2014-12-22 05:00:00.000 356 21177.64 47.71 42849.10 47796.89 2014-12-22 05:00:01.000 356 21177.59 47.70 42849.09 47796.89 2014-12-22 05:00:02.000 356 21177.54 47.67 42849.11 47796.86 2014-12-22 05:00:03.000 356 21177.55 47.67 42849.11 47796.83 2014-12-22 05:00:04.000 356 21177.54 47.64 42849.12 47796.86 2014-12-22 05:00:05.000 356 21177.49 47.63 42849.12 47796.85 2014-12-22 05:00:06.000 356 21177.48 47.63 42849.14 47796.83 2014-12-22 05:00:07.000 356 21177.47 47.63 42849.14 47796.84 2014-12-22 05:00:08.000 356 21177.47 47.61 42849.15 47796.87 2014-12-22 05:00:09.000 356 21177.47 47.59 42849.17 47796.82 2014-12-22 05:00:10.000 356 21177.49 47.56 42849.18 47796.86 2014-12-22 05:00:11.000 356 21177.52 47.55 42849.18 47796.89 2014-12-22 05:00:12.000 356 21177.60 47.48 42849.21 47796.89 2014-12-22 05:00:13.000 356 21177.63 47.45 42849.24 47796.94 2014-12-22 05:00:14.000 356 21177.65 47.42 42849.27 47797.00 2014-12-22 05:00:15.000 356 21177.63 47.44 42849.29 47797.02 2014-12-22 05:00:16.000 356 21177.64 47.48 42849.28 47797.05 2014-12-22 05:00:17.000 356 21177.62 47.55 42849.29 47797.05 2014-12-22 05:00:18.000 356 21177.62 47.61 42849.28 47797.05 2014-12-22 05:00:19.000 356 21177.60 47.68 42849.29 47797.03 2014-12-22 05:00:20.000 356 21177.59 47.71 42849.23 47797.00 2014-12-22 05:00:21.000 356 21177.57 47.71 42849.25 47797.01 2014-12-22 05:00:22.000 356 21177.58 47.69 42849.24 47796.96 2014-12-22 05:00:23.000 356 21177.57 47.66 42849.23 47796.96 2014-12-22 05:00:24.000 356 21177.57 47.66 42849.25 47797.00 2014-12-22 05:00:25.000 356 21177.60 47.67 42849.28 47797.04 2014-12-22 05:00:26.000 356 21177.58 47.70 42849.26 47797.04 2014-12-22 05:00:27.000 356 21177.53 47.70 42849.26 47797.02 2014-12-22 05:00:28.000 356 21177.52 47.68 42849.26 47797.01 2014-12-22 05:00:29.000 356 21177.49 47.68 42849.26 47796.99 2014-12-22 05:00:30.000 356 21177.44 47.68 42849.26 47796.97 2014-12-22 05:00:31.000 356 21177.41 47.66 42849.27 47796.98 2014-12-22 05:00:32.000 356 21177.34 47.68 42849.30 47796.94 2014-12-22 05:00:33.000 356 21177.30 47.69 42849.32 47796.93 2014-12-22 05:00:34.000 356 21177.24 47.74 42849.29 47796.92 2014-12-22 05:00:35.000 356 21177.20 47.77 42849.28 47796.89 2014-12-22 05:00:36.000 356 21177.16 47.79 42849.27 47796.87 2014-12-22 05:00:37.000 356 21177.14 47.79 42849.26 47796.83 2014-12-22 05:00:38.000 356 21177.14 47.78 42849.25 47796.81 2014-12-22 05:00:39.000 356 21177.14 47.80 42849.25 47796.80 2014-12-22 05:00:40.000 356 21177.11 47.81 42849.22 47796.79 2014-12-22 05:00:41.000 356 21177.14 47.80 42849.24 47796.79 2014-12-22 05:00:42.000 356 21177.16 47.76 42849.27 47796.79 2014-12-22 05:00:43.000 356 21177.18 47.70 42849.27 47796.81 2014-12-22 05:00:44.000 356 21177.18 47.66 42849.26 47796.83 2014-12-22 05:00:45.000 356 21177.19 47.66 42849.28 47796.83 2014-12-22 05:00:46.000 356 21177.21 47.64 42849.30 47796.87 2014-12-22 05:00:47.000 356 21177.21 47.63 42849.35 47796.90 2014-12-22 05:00:48.000 356 21177.19 47.64 42849.34 47796.86 2014-12-22 05:00:49.000 356 21177.12 47.65 42849.33 47796.88 2014-12-22 05:00:50.000 356 21177.03 47.67 42849.34 47796.85 2014-12-22 05:00:51.000 356 21177.00 47.71 42849.35 47796.83 2014-12-22 05:00:52.000 356 21176.94 47.68 42849.36 47796.81 2014-12-22 05:00:53.000 356 21176.88 47.71 42849.32 47796.76 2014-12-22 05:00:54.000 356 21176.84 47.76 42849.35 47796.73 2014-12-22 05:00:55.000 356 21176.82 47.82 42849.33 47796.73 2014-12-22 05:00:56.000 356 21176.79 47.84 42849.34 47796.70 2014-12-22 05:00:57.000 356 21176.76 47.87 42849.30 47796.68 2014-12-22 05:00:58.000 356 21176.75 47.94 42849.25 47796.65 2014-12-22 05:00:59.000 356 21176.71 47.98 42849.20 47796.62 2014-12-22 05:01:00.000 356 21176.70 48.01 42849.22 47796.59 2014-12-22 05:01:01.000 356 21176.68 48.02 42849.21 47796.53 2014-12-22 05:01:02.000 356 21176.66 48.02 42849.16 47796.53 2014-12-22 05:01:03.000 356 21176.63 48.04 42849.16 47796.53 2014-12-22 05:01:04.000 356 21176.60 48.04 42849.17 47796.49 2014-12-22 05:01:05.000 356 21176.57 48.01 42849.15 47796.50 2014-12-22 05:01:06.000 356 21176.53 48.00 42849.15 47796.48 2014-12-22 05:01:07.000 356 21176.52 47.99 42849.18 47796.47 2014-12-22 05:01:08.000 356 21176.51 48.00 42849.18 47796.45 2014-12-22 05:01:09.000 356 21176.46 48.01 42849.18 47796.41 2014-12-22 05:01:10.000 356 21176.38 48.02 42849.20 47796.42 2014-12-22 05:01:11.000 356 21176.33 48.07 42849.19 47796.40 2014-12-22 05:01:12.000 356 21176.28 48.05 42849.14 47796.34 2014-12-22 05:01:13.000 356 21176.25 48.02 42849.09 47796.31 2014-12-22 05:01:14.000 356 21176.22 48.03 42849.10 47796.30 2014-12-22 05:01:15.000 356 21176.18 48.01 42849.11 47796.28 2014-12-22 05:01:16.000 356 21176.12 47.99 42849.13 47796.27 2014-12-22 05:01:17.000 356 21176.09 47.99 42849.12 47796.24 2014-12-22 05:01:18.000 356 21176.06 47.97 42849.08 47796.23 2014-12-22 05:01:19.000 356 21176.01 47.97 42849.07 47796.20 2014-12-22 05:01:20.000 356 21176.04 47.98 42849.06 47796.17 2014-12-22 05:01:21.000 356 21175.98 47.97 42849.07 47796.13 2014-12-22 05:01:22.000 356 21175.96 47.96 42849.07 47796.14 2014-12-22 05:01:23.000 356 21175.96 47.93 42849.10 47796.12 2014-12-22 05:01:24.000 356 21175.95 47.92 42849.12 47796.13 2014-12-22 05:01:25.000 356 21175.93 47.93 42849.10 47796.15 2014-12-22 05:01:26.000 356 21175.88 47.92 42849.05 47796.09 2014-12-22 05:01:27.000 356 21175.81 47.91 42849.08 47796.09 2014-12-22 05:01:28.000 356 21175.81 47.89 42849.08 47796.08 2014-12-22 05:01:29.000 356 21175.83 47.87 42849.08 47796.04 2014-12-22 05:01:30.000 356 21175.84 47.84 42849.07 47796.07 2014-12-22 05:01:31.000 356 21175.83 47.78 42849.09 47796.06 2014-12-22 05:01:32.000 356 21175.82 47.71 42849.10 47796.07 2014-12-22 05:01:33.000 356 21175.79 47.64 42849.15 47796.08 2014-12-22 05:01:34.000 356 21175.74 47.61 42849.15 47796.09 2014-12-22 05:01:35.000 356 21175.74 47.57 42849.15 47796.11 2014-12-22 05:01:36.000 356 21175.75 47.54 42849.17 47796.12 2014-12-22 05:01:37.000 356 21175.74 47.50 42849.23 47796.13 2014-12-22 05:01:38.000 356 21175.77 47.43 42849.25 47796.15 2014-12-22 05:01:39.000 356 21175.81 47.37 42849.27 47796.19 2014-12-22 05:01:40.000 356 21175.85 47.30 42849.31 47796.26 2014-12-22 05:01:41.000 356 21175.89 47.25 42849.37 47796.32 2014-12-22 05:01:42.000 356 21175.90 47.22 42849.37 47796.31 2014-12-22 05:01:43.000 356 21175.88 47.15 42849.40 47796.38 2014-12-22 05:01:44.000 356 21175.90 47.12 42849.41 47796.40 2014-12-22 05:01:45.000 356 21175.91 47.11 42849.44 47796.41 2014-12-22 05:01:46.000 356 21175.89 47.10 42849.45 47796.45 2014-12-22 05:01:47.000 356 21175.86 47.06 42849.48 47796.42 2014-12-22 05:01:48.000 356 21175.82 47.04 42849.46 47796.43 2014-12-22 05:01:49.000 356 21175.83 46.99 42849.43 47796.42 2014-12-22 05:01:50.000 356 21175.79 46.95 42849.44 47796.40 2014-12-22 05:01:51.000 356 21175.78 46.95 42849.46 47796.38 2014-12-22 05:01:52.000 356 21175.82 46.93 42849.43 47796.37 2014-12-22 05:01:53.000 356 21175.83 46.92 42849.43 47796.40 2014-12-22 05:01:54.000 356 21175.83 46.88 42849.47 47796.40 2014-12-22 05:01:55.000 356 21175.80 46.87 42849.46 47796.40 2014-12-22 05:01:56.000 356 21175.81 46.85 42849.43 47796.41 2014-12-22 05:01:57.000 356 21175.81 46.80 42849.43 47796.40 2014-12-22 05:01:58.000 356 21175.80 46.80 42849.43 47796.41 2014-12-22 05:01:59.000 356 21175.80 46.81 42849.46 47796.41 2014-12-22 05:02:00.000 356 21175.76 46.79 42849.48 47796.40 2014-12-22 05:02:01.000 356 21175.74 46.78 42849.50 47796.40 2014-12-22 05:02:02.000 356 21175.70 46.79 42849.48 47796.38 2014-12-22 05:02:03.000 356 21175.61 46.80 42849.47 47796.38 2014-12-22 05:02:04.000 356 21175.57 46.83 42849.46 47796.35 2014-12-22 05:02:05.000 356 21175.54 46.90 42849.41 47796.26 2014-12-22 05:02:06.000 356 21175.52 46.95 42849.39 47796.24 2014-12-22 05:02:07.000 356 21175.52 46.96 42849.34 47796.18 2014-12-22 05:02:08.000 356 21175.51 46.95 42849.33 47796.16 2014-12-22 05:02:09.000 356 21175.50 46.89 42849.33 47796.09 2014-12-22 05:02:10.000 356 21175.48 46.85 42849.27 47796.11 2014-12-22 05:02:11.000 356 21175.47 46.82 42849.27 47796.10 2014-12-22 05:02:12.000 356 21175.49 46.81 42849.26 47796.10 2014-12-22 05:02:13.000 356 21175.47 46.80 42849.30 47796.11 2014-12-22 05:02:14.000 356 21175.44 46.83 42849.30 47796.07 2014-12-22 05:02:15.000 356 21175.35 46.86 42849.29 47796.03 2014-12-22 05:02:16.000 356 21175.28 46.90 42849.29 47796.04 2014-12-22 05:02:17.000 356 21175.20 47.05 42849.24 47795.98 2014-12-22 05:02:18.000 356 21175.11 47.20 42849.18 47795.88 2014-12-22 05:02:19.000 356 21175.04 47.31 42849.07 47795.76 2014-12-22 05:02:20.000 356 21174.98 47.39 42848.97 47795.65 2014-12-22 05:02:21.000 356 21174.96 47.42 42848.91 47795.55 2014-12-22 05:02:22.000 356 21174.90 47.42 42848.86 47795.47 2014-12-22 05:02:23.000 356 21174.92 47.44 42848.87 47795.46 2014-12-22 05:02:24.000 356 21174.97 47.50 42848.85 47795.45 2014-12-22 05:02:25.000 356 21175.02 47.49 42848.82 47795.45 2014-12-22 05:02:26.000 356 21175.03 47.48 42848.82 47795.46 2014-12-22 05:02:27.000 356 21175.11 47.43 42848.83 47795.47 2014-12-22 05:02:28.000 356 21175.15 47.34 42848.90 47795.51 2014-12-22 05:02:29.000 356 21175.19 47.24 42848.95 47795.59 2014-12-22 05:02:30.000 356 21175.25 47.16 42849.04 47795.68 2014-12-22 05:02:31.000 356 21175.26 47.09 42849.10 47795.77 2014-12-22 05:02:32.000 356 21175.27 47.03 42849.14 47795.82 2014-12-22 05:02:33.000 356 21175.22 47.01 42849.19 47795.89 2014-12-22 05:02:34.000 356 21175.21 46.99 42849.23 47795.89 2014-12-22 05:02:35.000 356 21175.17 46.95 42849.26 47795.94 2014-12-22 05:02:36.000 356 21175.12 46.92 42849.30 47795.91 2014-12-22 05:02:37.000 356 21175.04 46.93 42849.29 47795.89 2014-12-22 05:02:38.000 356 21174.98 46.94 42849.31 47795.89 2014-12-22 05:02:39.000 356 21174.92 46.91 42849.32 47795.84 2014-12-22 05:02:40.000 356 21174.85 46.90 42849.30 47795.81 2014-12-22 05:02:41.000 356 21174.79 46.87 42849.31 47795.79 2014-12-22 05:02:42.000 356 21174.77 46.89 42849.32 47795.78 2014-12-22 05:02:43.000 356 21174.75 46.90 42849.34 47795.78 2014-12-22 05:02:44.000 356 21174.74 46.88 42849.32 47795.77 2014-12-22 05:02:45.000 356 21174.77 46.85 42849.31 47795.79 2014-12-22 05:02:46.000 356 21174.81 46.85 42849.34 47795.79 2014-12-22 05:02:47.000 356 21174.83 46.83 42849.34 47795.84 2014-12-22 05:02:48.000 356 21174.84 46.83 42849.36 47795.85 2014-12-22 05:02:49.000 356 21174.86 46.82 42849.34 47795.86 2014-12-22 05:02:50.000 356 21174.89 46.80 42849.37 47795.86 2014-12-22 05:02:51.000 356 21174.88 46.79 42849.38 47795.89 2014-12-22 05:02:52.000 356 21174.88 46.79 42849.36 47795.91 2014-12-22 05:02:53.000 356 21174.86 46.79 42849.41 47795.90 2014-12-22 05:02:54.000 356 21174.83 46.78 42849.38 47795.90 2014-12-22 05:02:55.000 356 21174.81 46.75 42849.41 47795.91 2014-12-22 05:02:56.000 356 21174.78 46.71 42849.42 47795.89 2014-12-22 05:02:57.000 356 21174.74 46.71 42849.44 47795.89 2014-12-22 05:02:58.000 356 21174.75 46.71 42849.45 47795.90 2014-12-22 05:02:59.000 356 21174.73 46.69 42849.43 47795.89 2014-12-22 05:03:00.000 356 21174.72 46.65 42849.45 47795.87 2014-12-22 05:03:01.000 356 21174.71 46.64 42849.43 47795.88 2014-12-22 05:03:02.000 356 21174.69 46.57 42849.44 47795.88 2014-12-22 05:03:03.000 356 21174.69 46.52 42849.45 47795.90 2014-12-22 05:03:04.000 356 21174.71 46.47 42849.51 47795.90 2014-12-22 05:03:05.000 356 21174.71 46.47 42849.49 47795.95 2014-12-22 05:03:06.000 356 21174.73 46.45 42849.51 47795.96 2014-12-22 05:03:07.000 356 21174.75 46.43 42849.52 47795.96 2014-12-22 05:03:08.000 356 21174.72 46.36 42849.54 47795.98 2014-12-22 05:03:09.000 356 21174.70 46.33 42849.53 47796.01 2014-12-22 05:03:10.000 356 21174.75 46.30 42849.58 47796.03 2014-12-22 05:03:11.000 356 21174.74 46.27 42849.59 47796.02 2014-12-22 05:03:12.000 356 21174.73 46.25 42849.63 47796.07 2014-12-22 05:03:13.000 356 21174.76 46.24 42849.64 47796.09 2014-12-22 05:03:14.000 356 21174.76 46.21 42849.62 47796.08 2014-12-22 05:03:15.000 356 21174.76 46.19 42849.66 47796.12 2014-12-22 05:03:16.000 356 21174.76 46.13 42849.70 47796.12 2014-12-22 05:03:17.000 356 21174.72 46.08 42849.71 47796.15 2014-12-22 05:03:18.000 356 21174.70 46.04 42849.71 47796.13 2014-12-22 05:03:19.000 356 21174.70 46.01 42849.76 47796.15 2014-12-22 05:03:20.000 356 21174.72 45.97 42849.76 47796.16 2014-12-22 05:03:21.000 356 21174.73 45.93 42849.75 47796.17 2014-12-22 05:03:22.000 356 21174.76 45.89 42849.76 47796.18 2014-12-22 05:03:23.000 356 21174.75 45.85 42849.77 47796.22 2014-12-22 05:03:24.000 356 21174.74 45.80 42849.82 47796.24 2014-12-22 05:03:25.000 356 21174.75 45.76 42849.88 47796.25 2014-12-22 05:03:26.000 356 21174.73 45.72 42849.87 47796.25 2014-12-22 05:03:27.000 356 21174.64 45.67 42849.87 47796.25 2014-12-22 05:03:28.000 356 21174.59 45.64 42849.88 47796.25 2014-12-22 05:03:29.000 356 21174.54 45.61 42849.87 47796.22 2014-12-22 05:03:30.000 356 21174.50 45.63 42849.83 47796.20 2014-12-22 05:03:31.000 356 21174.46 45.63 42849.87 47796.18 2014-12-22 05:03:32.000 356 21174.43 45.64 42849.86 47796.16 2014-12-22 05:03:33.000 356 21174.43 45.65 42849.84 47796.15 2014-12-22 05:03:34.000 356 21174.40 45.65 42849.81 47796.12 2014-12-22 05:03:35.000 356 21174.42 45.66 42849.81 47796.14 2014-12-22 05:03:36.000 356 21174.43 45.66 42849.80 47796.06 2014-12-22 05:03:37.000 356 21174.42 45.67 42849.77 47796.08 2014-12-22 05:03:38.000 356 21174.38 45.69 42849.74 47796.04 2014-12-22 05:03:39.000 356 21174.37 45.67 42849.72 47796.02 2014-12-22 05:03:40.000 356 21174.39 45.67 42849.69 47795.99 2014-12-22 05:03:41.000 356 21174.36 45.66 42849.69 47795.98 2014-12-22 05:03:42.000 356 21174.34 45.66 42849.68 47795.95 2014-12-22 05:03:43.000 356 21174.34 45.64 42849.67 47795.93 2014-12-22 05:03:44.000 356 21174.31 45.62 42849.68 47795.93 2014-12-22 05:03:45.000 356 21174.27 45.60 42849.64 47795.91 2014-12-22 05:03:46.000 356 21174.25 45.63 42849.58 47795.86 2014-12-22 05:03:47.000 356 21174.21 45.64 42849.55 47795.78 2014-12-22 05:03:48.000 356 21174.17 45.65 42849.51 47795.75 2014-12-22 05:03:49.000 356 21174.11 45.66 42849.46 47795.69 2014-12-22 05:03:50.000 356 21174.07 45.66 42849.42 47795.63 2014-12-22 05:03:51.000 356 21174.02 45.61 42849.42 47795.61 2014-12-22 05:03:52.000 356 21174.00 45.58 42849.41 47795.56 2014-12-22 05:03:53.000 356 21174.01 45.56 42849.40 47795.53 2014-12-22 05:03:54.000 356 21173.95 45.54 42849.45 47795.53 2014-12-22 05:03:55.000 356 21173.99 45.53 42849.44 47795.55 2014-12-22 05:03:56.000 356 21174.01 45.52 42849.42 47795.53 2014-12-22 05:03:57.000 356 21174.00 45.50 42849.42 47795.58 2014-12-22 05:03:58.000 356 21174.02 45.51 42849.46 47795.56 2014-12-22 05:03:59.000 356 21174.03 45.54 42849.44 47795.57 2014-12-22 05:04:00.000 356 21174.03 45.55 42849.44 47795.57 2014-12-22 05:04:01.000 356 21173.99 45.55 42849.43 47795.56 2014-12-22 05:04:02.000 356 21173.99 45.54 42849.42 47795.55 2014-12-22 05:04:03.000 356 21173.98 45.52 42849.41 47795.54 2014-12-22 05:04:04.000 356 21173.95 45.51 42849.43 47795.53 2014-12-22 05:04:05.000 356 21173.90 45.50 42849.42 47795.51 2014-12-22 05:04:06.000 356 21173.87 45.48 42849.46 47795.50 2014-12-22 05:04:07.000 356 21173.87 45.47 42849.48 47795.51 2014-12-22 05:04:08.000 356 21173.84 45.43 42849.44 47795.49 2014-12-22 05:04:09.000 356 21173.83 45.41 42849.48 47795.51 2014-12-22 05:04:10.000 356 21173.80 45.42 42849.48 47795.52 2014-12-22 05:04:11.000 356 21173.81 45.41 42849.48 47795.49 2014-12-22 05:04:12.000 356 21173.77 45.42 42849.47 47795.52 2014-12-22 05:04:13.000 356 21173.72 45.42 42849.48 47795.45 2014-12-22 05:04:14.000 356 21173.74 45.40 42849.49 47795.47 2014-12-22 05:04:15.000 356 21173.69 45.42 42849.47 47795.46 2014-12-22 05:04:16.000 356 21173.69 45.41 42849.48 47795.46 2014-12-22 05:04:17.000 356 21173.66 45.40 42849.52 47795.47 2014-12-22 05:04:18.000 356 21173.66 45.37 42849.49 47795.45 2014-12-22 05:04:19.000 356 21173.68 45.40 42849.51 47795.47 2014-12-22 05:04:20.000 356 21173.70 45.45 42849.49 47795.46 2014-12-22 05:04:21.000 356 21173.71 45.49 42849.48 47795.47 2014-12-22 05:04:22.000 356 21173.69 45.50 42849.47 47795.47 2014-12-22 05:04:23.000 356 21173.66 45.51 42849.48 47795.44 2014-12-22 05:04:24.000 356 21173.64 45.51 42849.47 47795.46 2014-12-22 05:04:25.000 356 21173.65 45.54 42849.51 47795.44 2014-12-22 05:04:26.000 356 21173.65 45.59 42849.49 47795.43 2014-12-22 05:04:27.000 356 21173.57 45.69 42849.47 47795.44 2014-12-22 05:04:28.000 356 21173.54 45.69 42849.44 47795.39 2014-12-22 05:04:29.000 356 21173.49 45.66 42849.44 47795.34 2014-12-22 05:04:30.000 356 21173.48 45.64 42849.44 47795.33 2014-12-22 05:04:31.000 356 21173.47 45.64 42849.46 47795.31 2014-12-22 05:04:32.000 356 21173.45 45.61 42849.46 47795.33 2014-12-22 05:04:33.000 356 21173.45 45.55 42849.47 47795.36 2014-12-22 05:04:34.000 356 21173.45 45.53 42849.50 47795.35 2014-12-22 05:04:35.000 356 21173.40 45.49 42849.55 47795.37 2014-12-22 05:04:36.000 356 21173.38 45.47 42849.58 47795.39 2014-12-22 05:04:37.000 356 21173.40 45.46 42849.60 47795.39 2014-12-22 05:04:38.000 356 21173.42 45.45 42849.60 47795.43 2014-12-22 05:04:39.000 356 21173.42 45.49 42849.53 47795.41 2014-12-22 05:04:40.000 356 21173.42 45.48 42849.55 47795.44 2014-12-22 05:04:41.000 356 21173.45 45.49 42849.56 47795.41 2014-12-22 05:04:42.000 356 21173.44 45.50 42849.57 47795.42 2014-12-22 05:04:43.000 356 21173.46 45.51 42849.56 47795.43 2014-12-22 05:04:44.000 356 21173.49 45.51 42849.52 47795.42 2014-12-22 05:04:45.000 356 21173.51 45.49 42849.51 47795.41 2014-12-22 05:04:46.000 356 21173.51 45.49 42849.51 47795.42 2014-12-22 05:04:47.000 356 21173.50 45.48 42849.49 47795.37 2014-12-22 05:04:48.000 356 21173.47 45.48 42849.50 47795.36 2014-12-22 05:04:49.000 356 21173.40 45.43 42849.48 47795.33 2014-12-22 05:04:50.000 356 21173.37 45.38 42849.49 47795.33 2014-12-22 05:04:51.000 356 21173.40 45.35 42849.45 47795.33 2014-12-22 05:04:52.000 356 21173.37 45.33 42849.46 47795.34 2014-12-22 05:04:53.000 356 21173.32 45.33 42849.47 47795.31 2014-12-22 05:04:54.000 356 21173.32 45.34 42849.46 47795.30 2014-12-22 05:04:55.000 356 21173.34 45.34 42849.47 47795.31 2014-12-22 05:04:56.000 356 21173.35 45.32 42849.44 47795.29 2014-12-22 05:04:57.000 356 21173.40 45.31 42849.42 47795.29 2014-12-22 05:04:58.000 356 21173.40 45.27 42849.43 47795.29 2014-12-22 05:04:59.000 356 21173.42 45.23 42849.41 47795.28 2014-12-22 05:05:00.000 356 21173.44 45.18 42849.39 47795.25 2014-12-22 05:05:01.000 356 21173.41 45.13 42849.38 47795.28 2014-12-22 05:05:02.000 356 21173.37 45.05 42849.38 47795.25 2014-12-22 05:05:03.000 356 21173.39 45.01 42849.41 47795.26 2014-12-22 05:05:04.000 356 21173.37 44.93 42849.40 47795.24 2014-12-22 05:05:05.000 356 21173.32 44.86 42849.41 47795.24 2014-12-22 05:05:06.000 356 21173.26 44.85 42849.40 47795.23 2014-12-22 05:05:07.000 356 21173.21 44.83 42849.41 47795.21 2014-12-22 05:05:08.000 356 21173.19 44.81 42849.40 47795.18 2014-12-22 05:05:09.000 356 21173.15 44.79 42849.38 47795.17 2014-12-22 05:05:10.000 356 21173.17 44.79 42849.38 47795.15 2014-12-22 05:05:11.000 356 21173.17 44.81 42849.38 47795.13 2014-12-22 05:05:12.000 356 21173.19 44.84 42849.35 47795.12 2014-12-22 05:05:13.000 356 21173.19 44.83 42849.35 47795.09 2014-12-22 05:05:14.000 356 21173.22 44.79 42849.38 47795.13 2014-12-22 05:05:15.000 356 21173.24 44.76 42849.36 47795.11 2014-12-22 05:05:16.000 356 21173.25 44.71 42849.35 47795.14 2014-12-22 05:05:17.000 356 21173.27 44.66 42849.37 47795.14 2014-12-22 05:05:18.000 356 21173.25 44.62 42849.38 47795.15 2014-12-22 05:05:19.000 356 21173.25 44.60 42849.41 47795.17 2014-12-22 05:05:20.000 356 21173.27 44.56 42849.42 47795.18 2014-12-22 05:05:21.000 356 21173.25 44.56 42849.41 47795.20 2014-12-22 05:05:22.000 356 21173.25 44.51 42849.43 47795.19 2014-12-22 05:05:23.000 356 21173.26 44.53 42849.43 47795.18 2014-12-22 05:05:24.000 356 21173.23 44.54 42849.44 47795.20 2014-12-22 05:05:25.000 356 21173.24 44.54 42849.45 47795.20 2014-12-22 05:05:26.000 356 21173.22 44.58 42849.45 47795.19 2014-12-22 05:05:27.000 356 21173.18 44.60 42849.43 47795.20 2014-12-22 05:05:28.000 356 21173.16 44.67 42849.41 47795.16 2014-12-22 05:05:29.000 356 21173.13 44.70 42849.38 47795.17 2014-12-22 05:05:30.000 356 21173.13 44.70 42849.37 47795.16 2014-12-22 05:05:31.000 356 21173.14 44.69 42849.34 47795.11 2014-12-22 05:05:32.000 356 21173.16 44.67 42849.31 47795.10 2014-12-22 05:05:33.000 356 21173.22 44.65 42849.32 47795.10 2014-12-22 05:05:34.000 356 21173.17 44.66 42849.31 47795.10 2014-12-22 05:05:35.000 356 21173.12 44.70 42849.29 47795.08 2014-12-22 05:05:36.000 356 21173.12 44.73 42849.21 47795.04 2014-12-22 05:05:37.000 356 21173.11 44.70 42849.19 47794.95 2014-12-22 05:05:38.000 356 21173.07 44.69 42849.18 47794.94 2014-12-22 05:05:39.000 356 21173.01 44.66 42849.17 47794.92 2014-12-22 05:05:40.000 356 21173.01 44.64 42849.14 47794.90 2014-12-22 05:05:41.000 356 21172.99 44.62 42849.19 47794.86 2014-12-22 05:05:42.000 356 21172.97 44.62 42849.22 47794.86 2014-12-22 05:05:43.000 356 21172.88 44.60 42849.22 47794.84 2014-12-22 05:05:44.000 356 21172.87 44.60 42849.20 47794.85 2014-12-22 05:05:45.000 356 21172.88 44.59 42849.22 47794.84 2014-12-22 05:05:46.000 356 21172.86 44.58 42849.24 47794.86 2014-12-22 05:05:47.000 356 21172.88 44.55 42849.26 47794.86 2014-12-22 05:05:48.000 356 21172.85 44.54 42849.25 47794.87 2014-12-22 05:05:49.000 356 21172.86 44.52 42849.29 47794.89 2014-12-22 05:05:50.000 356 21172.90 44.53 42849.30 47794.90 2014-12-22 05:05:51.000 356 21172.90 44.53 42849.29 47794.91 2014-12-22 05:05:52.000 356 21172.87 44.52 42849.30 47794.94 2014-12-22 05:05:53.000 356 21172.89 44.49 42849.28 47794.90 2014-12-22 05:05:54.000 356 21172.88 44.42 42849.33 47794.92 2014-12-22 05:05:55.000 356 21172.86 44.38 42849.32 47794.91 2014-12-22 05:05:56.000 356 21172.88 44.32 42849.35 47794.95 2014-12-22 05:05:57.000 356 21172.87 44.29 42849.38 47794.95 2014-12-22 05:05:58.000 356 21172.85 44.27 42849.39 47794.96 2014-12-22 05:05:59.000 356 21172.86 44.24 42849.40 47794.99 2014-12-22 05:06:00.000 356 21172.85 44.21 42849.41 47794.98 2014-12-22 05:06:01.000 356 21172.82 44.23 42849.42 47794.97 2014-12-22 05:06:02.000 356 21172.79 44.22 42849.44 47795.00 2014-12-22 05:06:03.000 356 21172.81 44.16 42849.43 47794.98 2014-12-22 05:06:04.000 356 21172.80 44.13 42849.43 47794.99 2014-12-22 05:06:05.000 356 21172.78 44.11 42849.44 47795.00 2014-12-22 05:06:06.000 356 21172.78 44.07 42849.43 47795.02 2014-12-22 05:06:07.000 356 21172.74 44.05 42849.45 47795.01 2014-12-22 05:06:08.000 356 21172.73 44.01 42849.46 47795.01 2014-12-22 05:06:09.000 356 21172.72 43.98 42849.49 47795.03 2014-12-22 05:06:10.000 356 21172.70 43.98 42849.51 47795.03 2014-12-22 05:06:11.000 356 21172.72 43.97 42849.52 47795.04 2014-12-22 05:06:12.000 356 21172.76 43.92 42849.52 47795.06 2014-12-22 05:06:13.000 356 21172.78 43.87 42849.52 47795.08 2014-12-22 05:06:14.000 356 21172.82 43.84 42849.51 47795.06 2014-12-22 05:06:15.000 356 21172.83 43.80 42849.55 47795.09 2014-12-22 05:06:16.000 356 21172.82 43.73 42849.59 47795.12 2014-12-22 05:06:17.000 356 21172.82 43.69 42849.60 47795.15 2014-12-22 05:06:18.000 356 21172.77 43.65 42849.59 47795.15 2014-12-22 05:06:19.000 356 21172.74 43.63 42849.59 47795.16 2014-12-22 05:06:20.000 356 21172.70 43.62 42849.58 47795.14 2014-12-22 05:06:21.000 356 21172.62 43.61 42849.61 47795.15 2014-12-22 05:06:22.000 356 21172.57 43.58 42849.61 47795.11 2014-12-22 05:06:23.000 356 21172.56 43.58 42849.62 47795.08 2014-12-22 05:06:24.000 356 21172.52 43.55 42849.62 47795.07 2014-12-22 05:06:25.000 356 21172.52 43.54 42849.64 47795.07 2014-12-22 05:06:26.000 356 21172.53 43.55 42849.62 47795.04 2014-12-22 05:06:27.000 356 21172.53 43.58 42849.65 47795.04 2014-12-22 05:06:28.000 356 21172.56 43.55 42849.63 47795.06 2014-12-22 05:06:29.000 356 21172.55 43.52 42849.65 47795.07 2014-12-22 05:06:30.000 356 21172.54 43.49 42849.66 47795.06 2014-12-22 05:06:31.000 356 21172.53 43.44 42849.65 47795.08 2014-12-22 05:06:32.000 356 21172.50 43.40 42849.66 47795.06 2014-12-22 05:06:33.000 356 21172.49 43.34 42849.65 47795.07 2014-12-22 05:06:34.000 356 21172.45 43.27 42849.62 47795.05 2014-12-22 05:06:35.000 356 21172.40 43.22 42849.65 47795.02 2014-12-22 05:06:36.000 356 21172.39 43.17 42849.65 47794.99 2014-12-22 05:06:37.000 356 21172.39 43.14 42849.68 47794.98 2014-12-22 05:06:38.000 356 21172.34 43.11 42849.70 47794.98 2014-12-22 05:06:39.000 356 21172.30 43.09 42849.69 47794.96 2014-12-22 05:06:40.000 356 21172.28 43.07 42849.69 47794.94 2014-12-22 05:06:41.000 356 21172.31 43.05 42849.69 47794.91 2014-12-22 05:06:42.000 356 21172.26 43.03 42849.68 47794.92 2014-12-22 05:06:43.000 356 21172.24 43.02 42849.66 47794.89 2014-12-22 05:06:44.000 356 21172.23 42.99 42849.68 47794.88 2014-12-22 05:06:45.000 356 21172.22 42.99 42849.65 47794.89 2014-12-22 05:06:46.000 356 21172.20 42.99 42849.64 47794.87 2014-12-22 05:06:47.000 356 21172.19 42.95 42849.66 47794.85 2014-12-22 05:06:48.000 356 21172.21 42.92 42849.65 47794.86 2014-12-22 05:06:49.000 356 21172.20 42.90 42849.67 47794.88 2014-12-22 05:06:50.000 356 21172.20 42.88 42849.69 47794.88 2014-12-22 05:06:51.000 356 21172.19 42.87 42849.66 47794.87 2014-12-22 05:06:52.000 356 21172.20 42.82 42849.62 47794.90 2014-12-22 05:06:53.000 356 21172.20 42.77 42849.62 47794.87 2014-12-22 05:06:54.000 356 21172.24 42.70 42849.64 47794.92 2014-12-22 05:06:55.000 356 21172.23 42.68 42849.61 47794.91 2014-12-22 05:06:56.000 356 21172.22 42.67 42849.64 47794.94 2014-12-22 05:06:57.000 356 21172.24 42.64 42849.66 47794.97 2014-12-22 05:06:58.000 356 21172.19 42.63 42849.65 47794.96 2014-12-22 05:06:59.000 356 21172.16 42.63 42849.64 47794.93 2014-12-22 05:07:00.000 356 21172.12 42.64 42849.67 47794.90 2014-12-22 05:07:01.000 356 21172.09 42.68 42849.62 47794.90 2014-12-22 05:07:02.000 356 21172.10 42.70 42849.59 47794.84 2014-12-22 05:07:03.000 356 21172.11 42.71 42849.56 47794.84 2014-12-22 05:07:04.000 356 21172.05 42.76 42849.56 47794.83 2014-12-22 05:07:05.000 356 21172.07 42.74 42849.56 47794.77 2014-12-22 05:07:06.000 356 21172.09 42.67 42849.56 47794.78 2014-12-22 05:07:07.000 356 21172.12 42.65 42849.56 47794.77 2014-12-22 05:07:08.000 356 21172.13 42.63 42849.59 47794.80 2014-12-22 05:07:09.000 356 21172.18 42.62 42849.61 47794.82 2014-12-22 05:07:10.000 356 21172.18 42.56 42849.62 47794.81 2014-12-22 05:07:11.000 356 21172.21 42.50 42849.60 47794.90 2014-12-22 05:07:12.000 356 21172.21 42.48 42849.61 47794.88 2014-12-22 05:07:13.000 356 21172.21 42.41 42849.64 47794.90 2014-12-22 05:07:14.000 356 21172.21 42.35 42849.68 47794.92 2014-12-22 05:07:15.000 356 21172.21 42.31 42849.71 47794.95 2014-12-22 05:07:16.000 356 21172.18 42.28 42849.74 47794.96 2014-12-22 05:07:17.000 356 21172.18 42.26 42849.76 47794.97 2014-12-22 05:07:18.000 356 21172.17 42.24 42849.79 47795.00 2014-12-22 05:07:19.000 356 21172.13 42.18 42849.78 47795.00 2014-12-22 05:07:20.000 356 21172.10 42.16 42849.82 47795.01 2014-12-22 05:07:21.000 356 21172.11 42.15 42849.84 47795.01 2014-12-22 05:07:22.000 356 21172.12 42.12 42849.82 47795.03 2014-12-22 05:07:23.000 356 21172.13 42.07 42849.85 47795.03 2014-12-22 05:07:24.000 356 21172.14 42.03 42849.88 47795.04 2014-12-22 05:07:25.000 356 21172.17 42.00 42849.87 47795.06 2014-12-22 05:07:26.000 356 21172.19 41.96 42849.88 47795.10 2014-12-22 05:07:27.000 356 21172.16 41.92 42849.87 47795.11 2014-12-22 05:07:28.000 356 21172.16 41.93 42849.88 47795.11 2014-12-22 05:07:29.000 356 21172.15 41.92 42849.90 47795.14 2014-12-22 05:07:30.000 356 21172.17 41.88 42849.88 47795.09 2014-12-22 05:07:31.000 356 21172.15 41.86 42849.89 47795.12 2014-12-22 05:07:32.000 356 21172.13 41.85 42849.88 47795.13 2014-12-22 05:07:33.000 356 21172.14 41.83 42849.91 47795.14 2014-12-22 05:07:34.000 356 21172.10 41.81 42849.96 47795.14 2014-12-22 05:07:35.000 356 21172.12 41.76 42849.93 47795.14 2014-12-22 05:07:36.000 356 21172.16 41.72 42849.88 47795.13 2014-12-22 05:07:37.000 356 21172.16 41.70 42849.88 47795.15 2014-12-22 05:07:38.000 356 21172.14 41.67 42849.92 47795.16 2014-12-22 05:07:39.000 356 21172.11 41.63 42849.94 47795.14 2014-12-22 05:07:40.000 356 21172.11 41.60 42849.94 47795.16 2014-12-22 05:07:41.000 356 21172.09 41.57 42849.95 47795.17 2014-12-22 05:07:42.000 356 21172.09 41.54 42849.96 47795.17 2014-12-22 05:07:43.000 356 21172.09 41.51 42849.99 47795.17 2014-12-22 05:07:44.000 356 21172.08 41.48 42849.99 47795.18 2014-12-22 05:07:45.000 356 21172.03 41.48 42850.01 47795.17 2014-12-22 05:07:46.000 356 21172.01 41.48 42849.99 47795.16 2014-12-22 05:07:47.000 356 21172.02 41.44 42850.02 47795.17 2014-12-22 05:07:48.000 356 21171.99 41.42 42850.00 47795.15 2014-12-22 05:07:49.000 356 21171.99 41.41 42849.97 47795.13 2014-12-22 05:07:50.000 356 21171.97 41.39 42850.00 47795.13 2014-12-22 05:07:51.000 356 21171.94 41.36 42850.00 47795.13 2014-12-22 05:07:52.000 356 21171.96 41.30 42849.99 47795.11 2014-12-22 05:07:53.000 356 21171.96 41.28 42849.97 47795.11 2014-12-22 05:07:54.000 356 21171.92 41.24 42849.98 47795.08 2014-12-22 05:07:55.000 356 21171.90 41.19 42850.00 47795.10 2014-12-22 05:07:56.000 356 21171.88 41.15 42849.99 47795.09 2014-12-22 05:07:57.000 356 21171.87 41.11 42849.99 47795.07 2014-12-22 05:07:58.000 356 21171.86 41.08 42850.00 47795.08 2014-12-22 05:07:59.000 356 21171.85 41.06 42850.02 47795.07 2014-12-22 05:08:00.000 356 21171.82 41.04 42850.01 47795.06 2014-12-22 05:08:01.000 356 21171.77 41.00 42850.01 47795.05 2014-12-22 05:08:02.000 356 21171.79 40.97 42849.98 47795.03 2014-12-22 05:08:03.000 356 21171.76 40.94 42849.95 47795.03 2014-12-22 05:08:04.000 356 21171.71 40.93 42849.98 47795.00 2014-12-22 05:08:05.000 356 21171.71 40.90 42849.94 47794.99 2014-12-22 05:08:06.000 356 21171.69 40.90 42849.93 47794.98 2014-12-22 05:08:07.000 356 21171.73 40.91 42849.94 47794.96 2014-12-22 05:08:08.000 356 21171.74 40.90 42849.92 47794.96 2014-12-22 05:08:09.000 356 21171.73 40.89 42849.91 47794.98 2014-12-22 05:08:10.000 356 21171.77 40.87 42849.91 47794.97 2014-12-22 05:08:11.000 356 21171.79 40.85 42849.94 47794.97 2014-12-22 05:08:12.000 356 21171.81 40.83 42849.92 47794.99 2014-12-22 05:08:13.000 356 21171.83 40.82 42849.87 47794.97 2014-12-22 05:08:14.000 356 21171.81 40.80 42849.87 47794.97 2014-12-22 05:08:15.000 356 21171.81 40.75 42849.90 47794.95 2014-12-22 05:08:16.000 356 21171.80 40.70 42849.86 47794.94 2014-12-22 05:08:17.000 356 21171.79 40.68 42849.88 47794.94 2014-12-22 05:08:18.000 356 21171.77 40.67 42849.89 47794.90 2014-12-22 05:08:19.000 356 21171.75 40.63 42849.88 47794.93 2014-12-22 05:08:20.000 356 21171.69 40.61 42849.91 47794.90 2014-12-22 05:08:21.000 356 21171.64 40.62 42849.91 47794.89 2014-12-22 05:08:22.000 356 21171.55 40.66 42849.85 47794.86 2014-12-22 05:08:23.000 356 21171.51 40.67 42849.82 47794.80 2014-12-22 05:08:24.000 356 21171.45 40.72 42849.80 47794.76 2014-12-22 05:08:25.000 356 21171.42 40.74 42849.73 47794.70 2014-12-22 05:08:26.000 356 21171.43 40.71 42849.74 47794.67 2014-12-22 05:08:27.000 356 21171.44 40.67 42849.76 47794.64 2014-12-22 05:08:28.000 356 21171.49 40.63 42849.74 47794.63 2014-12-22 05:08:29.000 356 21171.54 40.61 42849.72 47794.65 2014-12-22 05:08:30.000 356 21171.52 40.62 42849.74 47794.66 2014-12-22 05:08:31.000 356 21171.48 40.65 42849.70 47794.66 2014-12-22 05:08:32.000 356 21171.50 40.63 42849.66 47794.63 2014-12-22 05:08:33.000 356 21171.49 40.61 42849.64 47794.61 2014-12-22 05:08:34.000 356 21171.47 40.60 42849.65 47794.58 2014-12-22 05:08:35.000 356 21171.41 40.62 42849.62 47794.55 2014-12-22 05:08:36.000 356 21171.37 40.61 42849.59 47794.51 2014-12-22 05:08:37.000 356 21171.30 40.59 42849.56 47794.50 2014-12-22 05:08:38.000 356 21171.29 40.55 42849.56 47794.46 2014-12-22 05:08:39.000 356 21171.27 40.54 42849.54 47794.46 2014-12-22 05:08:40.000 356 21171.29 40.55 42849.56 47794.43 2014-12-22 05:08:41.000 356 21171.25 40.55 42849.55 47794.41 2014-12-22 05:08:42.000 356 21171.20 40.50 42849.53 47794.39 2014-12-22 05:08:43.000 356 21171.17 40.46 42849.55 47794.38 2014-12-22 05:08:44.000 356 21171.14 40.38 42849.57 47794.36 2014-12-22 05:08:45.000 356 21171.12 40.29 42849.58 47794.36 2014-12-22 05:08:46.000 356 21171.10 40.23 42849.58 47794.36 2014-12-22 05:08:47.000 356 21171.09 40.20 42849.59 47794.37 2014-12-22 05:08:48.000 356 21171.04 40.14 42849.59 47794.35 2014-12-22 05:08:49.000 356 21171.02 40.08 42849.60 47794.36 2014-12-22 05:08:50.000 356 21171.00 40.03 42849.61 47794.33 2014-12-22 05:08:51.000 356 21170.98 39.97 42849.63 47794.37 2014-12-22 05:08:52.000 356 21171.00 39.95 42849.65 47794.36 2014-12-22 05:08:53.000 356 21170.97 39.94 42849.66 47794.39 2014-12-22 05:08:54.000 356 21170.90 39.92 42849.70 47794.39 2014-12-22 05:08:55.000 356 21170.92 39.91 42849.71 47794.42 2014-12-22 05:08:56.000 356 21170.90 39.88 42849.76 47794.43 2014-12-22 05:08:57.000 356 21170.92 39.85 42849.76 47794.44 2014-12-22 05:08:58.000 356 21170.94 39.83 42849.77 47794.46 2014-12-22 05:08:59.000 356 21170.98 39.85 42849.81 47794.49 2014-12-22 05:09:00.000 356 21170.98 39.83 42849.82 47794.49 2014-12-22 05:09:01.000 356 21170.98 39.84 42849.84 47794.52 2014-12-22 05:09:02.000 356 21171.00 39.87 42849.84 47794.55 2014-12-22 05:09:03.000 356 21171.03 39.86 42849.86 47794.54 2014-12-22 05:09:04.000 356 21171.03 39.84 42849.86 47794.54 2014-12-22 05:09:05.000 356 21170.99 39.83 42849.88 47794.57 2014-12-22 05:09:06.000 356 21170.95 39.86 42849.90 47794.54 2014-12-22 05:09:07.000 356 21170.93 39.87 42849.94 47794.55 2014-12-22 05:09:08.000 356 21170.90 39.88 42849.94 47794.54 2014-12-22 05:09:09.000 356 21170.87 39.85 42849.94 47794.50 2014-12-22 05:09:10.000 356 21170.85 39.87 42849.92 47794.52 2014-12-22 05:09:11.000 356 21170.77 39.90 42849.89 47794.49 2014-12-22 05:09:12.000 356 21170.71 39.96 42849.85 47794.41 2014-12-22 05:09:13.000 356 21170.65 39.99 42849.81 47794.38 2014-12-22 05:09:14.000 356 21170.61 40.01 42849.80 47794.30 2014-12-22 05:09:15.000 356 21170.59 39.97 42849.80 47794.26 2014-12-22 05:09:16.000 356 21170.57 39.96 42849.77 47794.26 2014-12-22 05:09:17.000 356 21170.52 40.01 42849.73 47794.19 2014-12-22 05:09:18.000 356 21170.45 40.06 42849.70 47794.16 2014-12-22 05:09:19.000 356 21170.38 40.11 42849.67 47794.11 2014-12-22 05:09:20.000 356 21170.35 40.14 42849.63 47794.05 2014-12-22 05:09:21.000 356 21170.32 40.15 42849.59 47794.01 2014-12-22 05:09:22.000 356 21170.33 40.15 42849.56 47793.96 2014-12-22 05:09:23.000 356 21170.33 40.13 42849.55 47793.92 2014-12-22 05:09:24.000 356 21170.36 40.11 42849.57 47793.95 2014-12-22 05:09:25.000 356 21170.36 40.11 42849.57 47793.93 2014-12-22 05:09:26.000 356 21170.30 40.09 42849.60 47793.94 2014-12-22 05:09:27.000 356 21170.25 40.09 42849.63 47793.94 2014-12-22 05:09:28.000 356 21170.28 40.04 42849.61 47793.95 2014-12-22 05:09:29.000 356 21170.27 40.02 42849.60 47793.92 2014-12-22 05:09:30.000 356 21170.23 40.03 42849.62 47793.94 2014-12-22 05:09:31.000 356 21170.26 40.04 42849.62 47793.94 2014-12-22 05:09:32.000 356 21170.28 40.06 42849.63 47793.94 2014-12-22 05:09:33.000 356 21170.24 40.05 42849.60 47793.96 2014-12-22 05:09:34.000 356 21170.23 40.04 42849.61 47793.94 2014-12-22 05:09:35.000 356 21170.20 40.01 42849.60 47793.97 2014-12-22 05:09:36.000 356 21170.18 39.99 42849.62 47793.96 2014-12-22 05:09:37.000 356 21170.18 39.99 42849.63 47793.91 2014-12-22 05:09:38.000 356 21170.18 39.98 42849.64 47793.94 2014-12-22 05:09:39.000 356 21170.18 39.93 42849.63 47793.94 2014-12-22 05:09:40.000 356 21170.15 39.91 42849.65 47793.94 2014-12-22 05:09:41.000 356 21170.16 39.86 42849.63 47793.93 2014-12-22 05:09:42.000 356 21170.15 39.80 42849.66 47793.92 2014-12-22 05:09:43.000 356 21170.12 39.78 42849.68 47793.93 2014-12-22 05:09:44.000 356 21170.11 39.75 42849.70 47793.94 2014-12-22 05:09:45.000 356 21170.05 39.67 42849.73 47793.94 2014-12-22 05:09:46.000 356 21170.05 39.65 42849.74 47793.95 2014-12-22 05:09:47.000 356 21170.07 39.62 42849.73 47793.94 2014-12-22 05:09:48.000 356 21170.07 39.59 42849.73 47793.97 2014-12-22 05:09:49.000 356 21170.10 39.56 42849.72 47793.98 2014-12-22 05:09:50.000 356 21170.14 39.51 42849.70 47793.99 2014-12-22 05:09:51.000 356 21170.15 39.49 42849.73 47794.01 2014-12-22 05:09:52.000 356 21170.17 39.49 42849.75 47794.04 2014-12-22 05:09:53.000 356 21170.17 39.45 42849.75 47794.06 2014-12-22 05:09:54.000 356 21170.16 39.41 42849.77 47794.04 2014-12-22 05:09:55.000 356 21170.11 39.37 42849.74 47794.05 2014-12-22 05:09:56.000 356 21170.07 39.32 42849.77 47794.05 2014-12-22 05:09:57.000 356 21170.07 39.28 42849.82 47794.02 2014-12-22 05:09:58.000 356 21170.03 39.23 42849.77 47794.03 2014-12-22 05:09:59.000 356 21170.02 39.20 42849.78 47794.01 2014-12-22 05:10:00.000 356 21169.95 39.21 42849.77 47794.00 2014-12-22 05:10:01.000 356 21169.88 39.19 42849.75 47793.97 2014-12-22 05:10:02.000 356 21169.87 39.15 42849.77 47793.98 2014-12-22 05:10:03.000 356 21169.81 39.16 42849.80 47793.95 2014-12-22 05:10:04.000 356 21169.81 39.16 42849.81 47793.93 2014-12-22 05:10:05.000 356 21169.79 39.15 42849.78 47793.90 2014-12-22 05:10:06.000 356 21169.76 39.17 42849.76 47793.90 2014-12-22 05:10:07.000 356 21169.76 39.18 42849.79 47793.90 2014-12-22 05:10:08.000 356 21169.79 39.19 42849.79 47793.89 2014-12-22 05:10:09.000 356 21169.78 39.22 42849.79 47793.91 2014-12-22 05:10:10.000 356 21169.79 39.25 42849.82 47793.89 2014-12-22 05:10:11.000 356 21169.75 39.27 42849.79 47793.89 2014-12-22 05:10:12.000 356 21169.73 39.28 42849.78 47793.88 2014-12-22 05:10:13.000 356 21169.73 39.32 42849.77 47793.85 2014-12-22 05:10:14.000 356 21169.69 39.35 42849.75 47793.85 2014-12-22 05:10:15.000 356 21169.66 39.38 42849.73 47793.83 2014-12-22 05:10:16.000 356 21169.64 39.35 42849.74 47793.82 2014-12-22 05:10:17.000 356 21169.60 39.34 42849.76 47793.80 2014-12-22 05:10:18.000 356 21169.61 39.31 42849.74 47793.80 2014-12-22 05:10:19.000 356 21169.61 39.30 42849.73 47793.76 2014-12-22 05:10:20.000 356 21169.54 39.29 42849.73 47793.77 2014-12-22 05:10:21.000 356 21169.48 39.30 42849.74 47793.72 2014-12-22 05:10:22.000 356 21169.47 39.30 42849.69 47793.68 2014-12-22 05:10:23.000 356 21169.41 39.31 42849.72 47793.65 2014-12-22 05:10:24.000 356 21169.36 39.30 42849.72 47793.64 2014-12-22 05:10:25.000 356 21169.37 39.27 42849.71 47793.62 2014-12-22 05:10:26.000 356 21169.34 39.25 42849.73 47793.62 2014-12-22 05:10:27.000 356 21169.31 39.28 42849.71 47793.61 2014-12-22 05:10:28.000 356 21169.25 39.28 42849.70 47793.60 2014-12-22 05:10:29.000 356 21169.28 39.24 42849.72 47793.61 2014-12-22 05:10:30.000 356 21169.29 39.19 42849.74 47793.62 2014-12-22 05:10:31.000 356 21169.28 39.21 42849.76 47793.64 2014-12-22 05:10:32.000 356 21169.27 39.18 42849.76 47793.62 2014-12-22 05:10:33.000 356 21169.27 39.18 42849.77 47793.64 2014-12-22 05:10:34.000 356 21169.28 39.21 42849.78 47793.67 2014-12-22 05:10:35.000 356 21169.26 39.22 42849.76 47793.63 2014-12-22 05:10:36.000 356 21169.26 39.22 42849.77 47793.65 2014-12-22 05:10:37.000 356 21169.23 39.19 42849.75 47793.63 2014-12-22 05:10:38.000 356 21169.21 39.13 42849.76 47793.62 2014-12-22 05:10:39.000 356 21169.22 39.02 42849.78 47793.62 2014-12-22 05:10:40.000 356 21169.27 38.94 42849.78 47793.64 2014-12-22 05:10:41.000 356 21169.31 38.91 42849.88 47793.72 2014-12-22 05:10:42.000 356 21169.30 38.89 42849.91 47793.73 2014-12-22 05:10:43.000 356 21169.28 38.88 42849.94 47793.81 2014-12-22 05:10:44.000 356 21169.28 38.86 42849.95 47793.77 2014-12-22 05:10:45.000 356 21169.27 38.85 42849.98 47793.84 2014-12-22 05:10:46.000 356 21169.22 38.88 42849.98 47793.81 2014-12-22 05:10:47.000 356 21169.20 38.88 42849.95 47793.85 2014-12-22 05:10:48.000 356 21169.21 38.89 42849.95 47793.85 2014-12-22 05:10:49.000 356 21169.18 38.88 42849.99 47793.85 2014-12-22 05:10:50.000 356 21169.17 38.89 42850.02 47793.84 2014-12-22 05:10:51.000 356 21169.21 38.88 42850.00 47793.85 2014-12-22 05:10:52.000 356 21169.22 38.90 42849.99 47793.86 2014-12-22 05:10:53.000 356 21169.23 38.93 42849.98 47793.86 2014-12-22 05:10:54.000 356 21169.23 38.97 42849.98 47793.85 2014-12-22 05:10:55.000 356 21169.23 38.97 42849.99 47793.86 2014-12-22 05:10:56.000 356 21169.22 38.94 42850.01 47793.86 2014-12-22 05:10:57.000 356 21169.24 38.93 42849.98 47793.84 2014-12-22 05:10:58.000 356 21169.27 38.92 42849.98 47793.86 2014-12-22 05:10:59.000 356 21169.32 38.90 42850.02 47793.89 2014-12-22 05:11:00.000 356 21169.31 38.90 42850.02 47793.91 2014-12-22 05:11:01.000 356 21169.30 38.88 42850.02 47793.91 2014-12-22 05:11:02.000 356 21169.26 38.90 42850.02 47793.92 2014-12-22 05:11:03.000 356 21169.24 38.92 42850.04 47793.90 2014-12-22 05:11:04.000 356 21169.22 38.97 42850.03 47793.92 2014-12-22 05:11:05.000 356 21169.19 39.00 42849.98 47793.87 2014-12-22 05:11:06.000 356 21169.18 39.01 42849.99 47793.84 2014-12-22 05:11:07.000 356 21169.14 39.01 42850.00 47793.83 2014-12-22 05:11:08.000 356 21169.16 39.00 42849.98 47793.81 2014-12-22 05:11:09.000 356 21169.16 39.01 42849.97 47793.80 2014-12-22 05:11:10.000 356 21169.14 38.99 42849.97 47793.77 2014-12-22 05:11:11.000 356 21169.15 38.99 42849.97 47793.79 2014-12-22 05:11:12.000 356 21169.13 38.98 42849.98 47793.81 2014-12-22 05:11:13.000 356 21169.14 38.96 42850.00 47793.79 2014-12-22 05:11:14.000 356 21169.12 38.97 42850.01 47793.82 2014-12-22 05:11:15.000 356 21169.12 38.97 42849.96 47793.80 2014-12-22 05:11:16.000 356 21169.09 38.97 42849.97 47793.80 2014-12-22 05:11:17.000 356 21169.04 38.99 42850.01 47793.76 2014-12-22 05:11:18.000 356 21169.03 38.99 42849.98 47793.75 2014-12-22 05:11:19.000 356 21168.99 38.99 42849.94 47793.73 2014-12-22 05:11:20.000 356 21168.97 39.03 42849.95 47793.71 2014-12-22 05:11:21.000 356 21168.95 39.05 42849.96 47793.64 2014-12-22 05:11:22.000 356 21168.95 39.06 42849.93 47793.65 2014-12-22 05:11:23.000 356 21168.97 39.05 42849.87 47793.64 2014-12-22 05:11:24.000 356 21168.98 39.09 42849.88 47793.65 2014-12-22 05:11:25.000 356 21168.97 39.09 42849.87 47793.60 2014-12-22 05:11:26.000 356 21168.99 39.06 42849.84 47793.61 2014-12-22 05:11:27.000 356 21168.97 39.05 42849.83 47793.59 2014-12-22 05:11:28.000 356 21168.97 39.01 42849.86 47793.59 2014-12-22 05:11:29.000 356 21168.99 38.98 42849.86 47793.58 2014-12-22 05:11:30.000 356 21169.01 38.99 42849.86 47793.64 2014-12-22 05:11:31.000 356 21168.99 38.98 42849.85 47793.64 2014-12-22 05:11:32.000 356 21168.92 38.99 42849.87 47793.62 2014-12-22 05:11:33.000 356 21168.84 39.00 42849.85 47793.59 2014-12-22 05:11:34.000 356 21168.82 39.02 42849.88 47793.57 2014-12-22 05:11:35.000 356 21168.79 39.05 42849.84 47793.56 2014-12-22 05:11:36.000 356 21168.79 39.05 42849.86 47793.53 2014-12-22 05:11:37.000 356 21168.73 39.08 42849.80 47793.55 2014-12-22 05:11:38.000 356 21168.66 39.11 42849.75 47793.48 2014-12-22 05:11:39.000 356 21168.60 39.18 42849.74 47793.44 2014-12-22 05:11:40.000 356 21168.56 39.21 42849.74 47793.39 2014-12-22 05:11:41.000 356 21168.52 39.21 42849.68 47793.34 2014-12-22 05:11:42.000 356 21168.50 39.21 42849.65 47793.29 2014-12-22 05:11:43.000 356 21168.51 39.18 42849.60 47793.26 2014-12-22 05:11:44.000 356 21168.49 39.14 42849.61 47793.22 2014-12-22 05:11:45.000 356 21168.43 39.12 42849.66 47793.26 2014-12-22 05:11:46.000 356 21168.41 39.10 42849.67 47793.22 2014-12-22 05:11:47.000 356 21168.42 39.11 42849.65 47793.24 2014-12-22 05:11:48.000 356 21168.46 39.10 42849.66 47793.22 2014-12-22 05:11:49.000 356 21168.42 39.09 42849.66 47793.23 2014-12-22 05:11:50.000 356 21168.41 39.06 42849.66 47793.24 2014-12-22 05:11:51.000 356 21168.40 39.06 42849.65 47793.24 2014-12-22 05:11:52.000 356 21168.36 39.06 42849.64 47793.24 2014-12-22 05:11:53.000 356 21168.30 39.05 42849.67 47793.20 2014-12-22 05:11:54.000 356 21168.25 39.04 42849.66 47793.13 2014-12-22 05:11:55.000 356 21168.27 38.98 42849.64 47793.15 2014-12-22 05:11:56.000 356 21168.25 38.93 42849.65 47793.12 2014-12-22 05:11:57.000 356 21168.26 38.91 42849.65 47793.15 2014-12-22 05:11:58.000 356 21168.30 38.85 42849.70 47793.16 2014-12-22 05:11:59.000 356 21168.32 38.80 42849.72 47793.22 2014-12-22 05:12:00.000 356 21168.26 38.79 42849.74 47793.22 2014-12-22 05:12:01.000 356 21168.23 38.75 42849.77 47793.22 2014-12-22 05:12:02.000 356 21168.27 38.73 42849.78 47793.28 2014-12-22 05:12:03.000 356 21168.31 38.73 42849.82 47793.30 2014-12-22 05:12:04.000 356 21168.33 38.73 42849.86 47793.31 2014-12-22 05:12:05.000 356 21168.35 38.71 42849.85 47793.33 2014-12-22 05:12:06.000 356 21168.40 38.69 42849.85 47793.37 2014-12-22 05:12:07.000 356 21168.44 38.69 42849.86 47793.40 2014-12-22 05:12:08.000 356 21168.45 38.72 42849.86 47793.40 2014-12-22 05:12:09.000 356 21168.46 38.74 42849.89 47793.43 2014-12-22 05:12:10.000 356 21168.47 38.77 42849.86 47793.45 2014-12-22 05:12:11.000 356 21168.46 38.82 42849.85 47793.41 2014-12-22 05:12:12.000 356 21168.44 38.88 42849.81 47793.39 2014-12-22 05:12:13.000 356 21168.45 38.92 42849.77 47793.37 2014-12-22 05:12:14.000 356 21168.43 38.94 42849.80 47793.33 2014-12-22 05:12:15.000 356 21168.42 39.00 42849.72 47793.34 2014-12-22 05:12:16.000 356 21168.46 39.06 42849.68 47793.30 2014-12-22 05:12:17.000 356 21168.43 39.10 42849.63 47793.26 2014-12-22 05:12:18.000 356 21168.43 39.11 42849.62 47793.24 2014-12-22 05:12:19.000 356 21168.38 39.15 42849.62 47793.19 2014-12-22 05:12:20.000 356 21168.37 39.14 42849.63 47793.18 2014-12-22 05:12:21.000 356 21168.41 39.09 42849.60 47793.18 2014-12-22 05:12:22.000 356 21168.38 39.10 42849.59 47793.15 2014-12-22 05:12:23.000 356 21168.32 39.14 42849.59 47793.14 2014-12-22 05:12:24.000 356 21168.23 39.23 42849.59 47793.14 2014-12-22 05:12:25.000 356 21168.13 39.32 42849.50 47793.04 2014-12-22 05:12:26.000 356 21168.04 39.38 42849.45 47793.00 2014-12-22 05:12:27.000 356 21168.06 39.44 42849.37 47792.89 2014-12-22 05:12:28.000 356 21168.04 39.50 42849.34 47792.88 2014-12-22 05:12:29.000 356 21168.02 39.55 42849.31 47792.80 2014-12-22 05:12:30.000 356 21167.98 39.63 42849.29 47792.75 2014-12-22 05:12:31.000 356 21167.94 39.66 42849.24 47792.71 2014-12-22 05:12:32.000 356 21167.93 39.65 42849.22 47792.66 2014-12-22 05:12:33.000 356 21167.92 39.66 42849.19 47792.63 2014-12-22 05:12:34.000 356 21167.92 39.64 42849.20 47792.59 2014-12-22 05:12:35.000 356 21167.93 39.62 42849.18 47792.59 2014-12-22 05:12:36.000 356 21167.95 39.55 42849.22 47792.58 2014-12-22 05:12:37.000 356 21167.95 39.48 42849.23 47792.61 2014-12-22 05:12:38.000 356 21167.98 39.38 42849.25 47792.66 2014-12-22 05:12:39.000 356 21168.01 39.34 42849.33 47792.74 2014-12-22 05:12:40.000 356 21168.01 39.32 42849.38 47792.76 2014-12-22 05:12:41.000 356 21168.00 39.32 42849.40 47792.78 2014-12-22 05:12:42.000 356 21168.01 39.31 42849.44 47792.84 2014-12-22 05:12:43.000 356 21167.96 39.31 42849.49 47792.84 2014-12-22 05:12:44.000 356 21167.92 39.33 42849.51 47792.87 2014-12-22 05:12:45.000 356 21167.89 39.32 42849.52 47792.87 2014-12-22 05:12:46.000 356 21167.82 39.34 42849.54 47792.85 2014-12-22 05:12:47.000 356 21167.77 39.42 42849.51 47792.84 2014-12-22 05:12:48.000 356 21167.74 39.47 42849.47 47792.81 2014-12-22 05:12:49.000 356 21167.69 39.51 42849.46 47792.76 2014-12-22 05:12:50.000 356 21167.68 39.51 42849.41 47792.73 2014-12-22 05:12:51.000 356 21167.68 39.51 42849.41 47792.70 2014-12-22 05:12:52.000 356 21167.70 39.51 42849.39 47792.69 2014-12-22 05:12:53.000 356 21167.71 39.48 42849.38 47792.68 2014-12-22 05:12:54.000 356 21167.74 39.47 42849.41 47792.70 2014-12-22 05:12:55.000 356 21167.79 39.47 42849.43 47792.71 2014-12-22 05:12:56.000 356 21167.81 39.44 42849.45 47792.74 2014-12-22 05:12:57.000 356 21167.84 39.42 42849.44 47792.78 2014-12-22 05:12:58.000 356 21167.87 39.42 42849.46 47792.77 2014-12-22 05:12:59.000 356 21167.89 39.42 42849.41 47792.80 2014-12-22 05:13:00.000 356 21167.93 39.40 42849.39 47792.75 2014-12-22 05:13:01.000 356 21167.90 39.37 42849.38 47792.75 2014-12-22 05:13:02.000 356 21167.82 39.32 42849.40 47792.70 2014-12-22 05:13:03.000 356 21167.74 39.31 42849.42 47792.72 2014-12-22 05:13:04.000 356 21167.69 39.31 42849.45 47792.70 2014-12-22 05:13:05.000 356 21167.74 39.24 42849.48 47792.72 2014-12-22 05:13:06.000 356 21167.79 39.19 42849.50 47792.76 2014-12-22 05:13:07.000 356 21167.76 39.18 42849.56 47792.82 2014-12-22 05:13:08.000 356 21167.81 39.17 42849.57 47792.83 2014-12-22 05:13:09.000 356 21167.85 39.14 42849.57 47792.86 2014-12-22 05:13:10.000 356 21167.89 39.12 42849.60 47792.90 2014-12-22 05:13:11.000 356 21167.86 39.09 42849.58 47792.91 2014-12-22 05:13:12.000 356 21167.90 39.07 42849.58 47792.94 2014-12-22 05:13:13.000 356 21167.96 39.06 42849.60 47792.96 2014-12-22 05:13:14.000 356 21167.98 39.03 42849.60 47792.95 2014-12-22 05:13:15.000 356 21167.97 39.03 42849.60 47792.97 2014-12-22 05:13:16.000 356 21167.99 39.02 42849.60 47793.00 2014-12-22 05:13:17.000 356 21168.07 38.97 42849.61 47793.00 2014-12-22 05:13:18.000 356 21168.07 38.97 42849.60 47793.05 2014-12-22 05:13:19.000 356 21168.10 38.94 42849.60 47793.02 2014-12-22 05:13:20.000 356 21168.12 38.92 42849.62 47793.03 2014-12-22 05:13:21.000 356 21168.15 38.90 42849.63 47793.04 2014-12-22 05:13:22.000 356 21168.14 38.89 42849.63 47793.03 2014-12-22 05:13:23.000 356 21168.17 38.90 42849.61 47793.04 2014-12-22 05:13:24.000 356 21168.13 38.91 42849.59 47793.04 2014-12-22 05:13:25.000 356 21168.11 38.89 42849.61 47793.02 2014-12-22 05:13:26.000 356 21168.10 38.87 42849.61 47793.04 2014-12-22 05:13:27.000 356 21168.06 38.86 42849.61 47793.01 2014-12-22 05:13:28.000 356 21168.01 38.86 42849.63 47793.00 2014-12-22 05:13:29.000 356 21168.00 38.84 42849.61 47792.97 2014-12-22 05:13:30.000 356 21167.98 38.80 42849.63 47792.96 2014-12-22 05:13:31.000 356 21168.00 38.79 42849.63 47793.00 2014-12-22 05:13:32.000 356 21167.99 38.80 42849.62 47792.99 2014-12-22 05:13:33.000 356 21168.01 38.80 42849.63 47793.01 2014-12-22 05:13:34.000 356 21168.08 38.80 42849.60 47793.03 2014-12-22 05:13:35.000 356 21168.06 38.73 42849.64 47793.01 2014-12-22 05:13:36.000 356 21168.04 38.71 42849.65 47793.02 2014-12-22 05:13:37.000 356 21168.01 38.73 42849.63 47793.02 2014-12-22 05:13:38.000 356 21168.03 38.67 42849.62 47793.03 2014-12-22 05:13:39.000 356 21168.05 38.64 42849.61 47793.02 2014-12-22 05:13:40.000 356 21168.08 38.58 42849.63 47793.04 2014-12-22 05:13:41.000 356 21168.07 38.55 42849.64 47793.05 2014-12-22 05:13:42.000 356 21168.09 38.52 42849.62 47793.05 2014-12-22 05:13:43.000 356 21168.10 38.47 42849.64 47793.06 2014-12-22 05:13:44.000 356 21168.12 38.42 42849.66 47793.08 2014-12-22 05:13:45.000 356 21168.14 38.36 42849.67 47793.12 2014-12-22 05:13:46.000 356 21168.13 38.29 42849.69 47793.10 2014-12-22 05:13:47.000 356 21168.08 38.27 42849.71 47793.14 2014-12-22 05:13:48.000 356 21168.07 38.22 42849.73 47793.13 2014-12-22 05:13:49.000 356 21168.04 38.20 42849.69 47793.14 2014-12-22 05:13:50.000 356 21168.02 38.16 42849.72 47793.12 2014-12-22 05:13:51.000 356 21167.97 38.14 42849.76 47793.09 2014-12-22 05:13:52.000 356 21167.96 38.09 42849.77 47793.10 2014-12-22 05:13:53.000 356 21167.93 38.07 42849.79 47793.08 2014-12-22 05:13:54.000 356 21167.90 38.03 42849.78 47793.09 2014-12-22 05:13:55.000 356 21167.91 37.93 42849.77 47793.07 2014-12-22 05:13:56.000 356 21167.89 37.84 42849.80 47793.07 2014-12-22 05:13:57.000 356 21167.86 37.80 42849.78 47793.10 2014-12-22 05:13:58.000 356 21167.84 37.80 42849.77 47793.08 2014-12-22 05:13:59.000 356 21167.84 37.76 42849.76 47793.07 2014-12-22 05:14:00.000 356 21167.82 37.73 42849.80 47793.07 2014-12-22 05:14:01.000 356 21167.83 37.67 42849.79 47793.06 2014-12-22 05:14:02.000 356 21167.87 37.62 42849.78 47793.09 2014-12-22 05:14:03.000 356 21167.89 37.57 42849.80 47793.09 2014-12-22 05:14:04.000 356 21167.88 37.54 42849.85 47793.12 2014-12-22 05:14:05.000 356 21167.91 37.51 42849.88 47793.14 2014-12-22 05:14:06.000 356 21167.94 37.47 42849.86 47793.17 2014-12-22 05:14:07.000 356 21167.95 37.43 42849.87 47793.19 2014-12-22 05:14:08.000 356 21167.99 37.38 42849.91 47793.24 2014-12-22 05:14:09.000 356 21167.99 37.33 42849.94 47793.26 2014-12-22 05:14:10.000 356 21167.97 37.29 42849.94 47793.29 2014-12-22 05:14:11.000 356 21167.99 37.27 42849.99 47793.30 2014-12-22 05:14:12.000 356 21168.00 37.25 42850.05 47793.31 2014-12-22 05:14:13.000 356 21167.97 37.24 42850.02 47793.35 2014-12-22 05:14:14.000 356 21167.95 37.20 42850.05 47793.33 2014-12-22 05:14:15.000 356 21167.92 37.16 42850.05 47793.33 2014-12-22 05:14:16.000 356 21167.89 37.15 42850.05 47793.33 2014-12-22 05:14:17.000 356 21167.86 37.16 42850.08 47793.32 2014-12-22 05:14:18.000 356 21167.86 37.15 42850.06 47793.32 2014-12-22 05:14:19.000 356 21167.84 37.12 42850.06 47793.31 2014-12-22 05:14:20.000 356 21167.83 37.11 42850.06 47793.32 2014-12-22 05:14:21.000 356 21167.85 37.11 42850.05 47793.32 2014-12-22 05:14:22.000 356 21167.86 37.05 42850.05 47793.33 2014-12-22 05:14:23.000 356 21167.88 37.01 42850.07 47793.36 2014-12-22 05:14:24.000 356 21167.92 36.98 42850.12 47793.38 2014-12-22 05:14:25.000 356 21167.96 36.98 42850.13 47793.41 2014-12-22 05:14:26.000 356 21167.96 36.96 42850.17 47793.45 2014-12-22 05:14:27.000 356 21167.99 36.93 42850.18 47793.48 2014-12-22 05:14:28.000 356 21168.04 36.91 42850.19 47793.51 2014-12-22 05:14:29.000 356 21168.05 36.87 42850.18 47793.55 2014-12-22 05:14:30.000 356 21168.09 36.85 42850.22 47793.54 2014-12-22 05:14:31.000 356 21168.10 36.83 42850.22 47793.58 2014-12-22 05:14:32.000 356 21168.08 36.79 42850.27 47793.59 2014-12-22 05:14:33.000 356 21168.09 36.79 42850.27 47793.63 2014-12-22 05:14:34.000 356 21168.09 36.77 42850.27 47793.61 2014-12-22 05:14:35.000 356 21168.10 36.76 42850.30 47793.63 2014-12-22 05:14:36.000 356 21168.11 36.76 42850.30 47793.64 2014-12-22 05:14:37.000 356 21168.14 36.75 42850.32 47793.67 2014-12-22 05:14:38.000 356 21168.11 36.73 42850.31 47793.67 2014-12-22 05:14:39.000 356 21168.12 36.70 42850.29 47793.67 2014-12-22 05:14:40.000 356 21168.12 36.67 42850.29 47793.67 2014-12-22 05:14:41.000 356 21168.11 36.60 42850.31 47793.66 2014-12-22 05:14:42.000 356 21168.10 36.54 42850.35 47793.68 2014-12-22 05:14:43.000 356 21168.09 36.50 42850.36 47793.68 2014-12-22 05:14:44.000 356 21168.11 36.47 42850.39 47793.72 2014-12-22 05:14:45.000 356 21168.14 36.43 42850.39 47793.74 2014-12-22 05:14:46.000 356 21168.12 36.42 42850.45 47793.76 2014-12-22 05:14:47.000 356 21168.14 36.40 42850.47 47793.78 2014-12-22 05:14:48.000 356 21168.14 36.39 42850.52 47793.80 2014-12-22 05:14:49.000 356 21168.16 36.40 42850.55 47793.83 2014-12-22 05:14:50.000 356 21168.16 36.41 42850.55 47793.84 2014-12-22 05:14:51.000 356 21168.16 36.40 42850.56 47793.85 2014-12-22 05:14:52.000 356 21168.17 36.42 42850.56 47793.84 2014-12-22 05:14:53.000 356 21168.13 36.48 42850.52 47793.85 2014-12-22 05:14:54.000 356 21168.08 36.50 42850.53 47793.84 2014-12-22 05:14:55.000 356 21168.04 36.49 42850.53 47793.80 2014-12-22 05:14:56.000 356 21168.00 36.51 42850.49 47793.78 2014-12-22 05:14:57.000 356 21167.99 36.55 42850.48 47793.80 2014-12-22 05:14:58.000 356 21167.96 36.56 42850.46 47793.75 2014-12-22 05:14:59.000 356 21167.91 36.58 42850.45 47793.70 2014-12-22 05:15:00.000 356 21167.88 36.57 42850.46 47793.69 2014-12-22 05:15:01.000 356 21167.83 36.58 42850.42 47793.66 2014-12-22 05:15:02.000 356 21167.76 36.63 42850.37 47793.64 2014-12-22 05:15:03.000 356 21167.64 36.71 42850.35 47793.57 2014-12-22 05:15:04.000 356 21167.53 36.75 42850.29 47793.46 2014-12-22 05:15:05.000 356 21167.47 36.77 42850.21 47793.37 2014-12-22 05:15:06.000 356 21167.43 36.77 42850.14 47793.30 2014-12-22 05:15:07.000 356 21167.41 36.77 42850.11 47793.24 2014-12-22 05:15:08.000 356 21167.40 36.77 42850.10 47793.19 2014-12-22 05:15:09.000 356 21167.39 36.81 42850.06 47793.15 2014-12-22 05:15:10.000 356 21167.39 36.82 42850.03 47793.16 2014-12-22 05:15:11.000 356 21167.40 36.82 42849.99 47793.12 2014-12-22 05:15:12.000 356 21167.39 36.84 42850.03 47793.11 2014-12-22 05:15:13.000 356 21167.43 36.84 42850.04 47793.12 2014-12-22 05:15:14.000 356 21167.44 36.85 42850.04 47793.12 2014-12-22 05:15:15.000 356 21167.49 36.89 42849.99 47793.10 2014-12-22 05:15:16.000 356 21167.50 36.91 42849.98 47793.13 2014-12-22 05:15:17.000 356 21167.53 36.94 42849.93 47793.08 2014-12-22 05:15:18.000 356 21167.53 36.93 42849.90 47793.06 2014-12-22 05:15:19.000 356 21167.55 36.88 42849.85 47793.01 2014-12-22 05:15:20.000 356 21167.53 36.82 42849.84 47793.00 2014-12-22 05:15:21.000 356 21167.53 36.78 42849.83 47792.97 2014-12-22 05:15:22.000 356 21167.52 36.75 42849.85 47792.97 2014-12-22 05:15:23.000 356 21167.47 36.71 42849.87 47793.00 2014-12-22 05:15:24.000 356 21167.44 36.68 42849.85 47792.97 2014-12-22 05:15:25.000 356 21167.40 36.67 42849.88 47792.98 2014-12-22 05:15:26.000 356 21167.39 36.63 42849.87 47792.94 2014-12-22 05:15:27.000 356 21167.36 36.64 42849.89 47792.93 2014-12-22 05:15:28.000 356 21167.34 36.64 42849.86 47792.93 2014-12-22 05:15:29.000 356 21167.33 36.66 42849.89 47792.90 2014-12-22 05:15:30.000 356 21167.29 36.72 42849.92 47792.91 2014-12-22 05:15:31.000 356 21167.35 36.77 42849.89 47792.89 2014-12-22 05:15:32.000 356 21167.34 36.83 42849.90 47792.92 2014-12-22 05:15:33.000 356 21167.37 36.89 42849.88 47792.91 2014-12-22 05:15:34.000 356 21167.42 36.96 42849.87 47792.94 2014-12-22 05:15:35.000 356 21167.46 37.01 42849.87 47792.93 2014-12-22 05:15:36.000 356 21167.49 37.06 42849.86 47792.96 2014-12-22 05:15:37.000 356 21167.53 37.09 42849.84 47792.97 2014-12-22 05:15:38.000 356 21167.54 37.09 42849.85 47793.00 2014-12-22 05:15:39.000 356 21167.57 37.10 42849.89 47793.02 2014-12-22 05:15:40.000 356 21167.57 37.09 42849.87 47793.02 2014-12-22 05:15:41.000 356 21167.57 37.09 42849.89 47793.03 2014-12-22 05:15:42.000 356 21167.54 37.06 42849.88 47793.02 2014-12-22 05:15:43.000 356 21167.45 37.02 42849.92 47793.04 2014-12-22 05:15:44.000 356 21167.35 37.02 42849.92 47793.01 2014-12-22 05:15:45.000 356 21167.28 37.03 42849.91 47792.98 2014-12-22 05:15:46.000 356 21167.21 37.04 42849.91 47792.96 2014-12-22 05:15:47.000 356 21167.17 37.06 42849.94 47792.90 2014-12-22 05:15:48.000 356 21167.10 37.13 42849.93 47792.88 2014-12-22 05:15:49.000 356 21167.02 37.21 42849.90 47792.86 2014-12-22 05:15:50.000 356 21166.95 37.33 42849.84 47792.76 2014-12-22 05:15:51.000 356 21166.96 37.39 42849.80 47792.71 2014-12-22 05:15:52.000 356 21167.00 37.47 42849.74 47792.70 2014-12-22 05:15:53.000 356 21167.01 37.55 42849.72 47792.64 2014-12-22 05:15:54.000 356 21167.08 37.58 42849.73 47792.64 2014-12-22 05:15:55.000 356 21167.14 37.65 42849.68 47792.68 2014-12-22 05:15:56.000 356 21167.21 37.69 42849.67 47792.64 2014-12-22 05:15:57.000 356 21167.25 37.72 42849.64 47792.68 2014-12-22 05:15:58.000 356 21167.30 37.75 42849.61 47792.68 2014-12-22 05:15:59.000 356 21167.31 37.73 42849.59 47792.70 2014-12-22 05:16:00.000 356 21167.31 37.67 42849.59 47792.68 2014-12-22 05:16:01.000 356 21167.30 37.65 42849.61 47792.69 2014-12-22 05:16:02.000 356 21167.29 37.68 42849.60 47792.70 2014-12-22 05:16:03.000 356 21167.27 37.66 42849.61 47792.68 2014-12-22 05:16:04.000 356 21167.22 37.69 42849.61 47792.64 2014-12-22 05:16:05.000 356 21167.17 37.69 42849.61 47792.63 2014-12-22 05:16:06.000 356 21167.12 37.71 42849.59 47792.62 2014-12-22 05:16:07.000 356 21167.09 37.76 42849.59 47792.59 2014-12-22 05:16:08.000 356 21167.06 37.83 42849.59 47792.56 2014-12-22 05:16:09.000 356 21166.99 37.91 42849.55 47792.53 2014-12-22 05:16:10.000 356 21166.90 38.05 42849.45 47792.47 2014-12-22 05:16:11.000 356 21166.81 38.17 42849.38 47792.36 2014-12-22 05:16:12.000 356 21166.78 38.20 42849.29 47792.25 2014-12-22 05:16:13.000 356 21166.84 38.16 42849.26 47792.19 2014-12-22 05:16:14.000 356 21166.93 38.06 42849.27 47792.20 2014-12-22 05:16:15.000 356 21167.00 37.99 42849.35 47792.24 2014-12-22 05:16:16.000 356 21166.99 38.04 42849.39 47792.32 2014-12-22 05:16:17.000 356 21166.98 38.18 42849.40 47792.34 2014-12-22 05:16:18.000 356 21166.95 38.35 42849.33 47792.34 2014-12-22 05:16:19.000 356 21166.94 38.42 42849.24 47792.26 2014-12-22 05:16:20.000 356 21166.99 38.37 42849.22 47792.19 2014-12-22 05:16:21.000 356 21167.07 38.25 42849.26 47792.18 2014-12-22 05:16:22.000 356 21167.15 38.15 42849.31 47792.22 2014-12-22 05:16:23.000 356 21167.12 38.15 42849.37 47792.29 2014-12-22 05:16:24.000 356 21167.05 38.25 42849.34 47792.32 2014-12-22 05:16:25.000 356 21166.98 38.35 42849.33 47792.27 2014-12-22 05:16:26.000 356 21166.93 38.44 42849.29 47792.23 2014-12-22 05:16:27.000 356 21166.88 38.43 42849.28 47792.15 2014-12-22 05:16:28.000 356 21166.86 38.41 42849.23 47792.13 2014-12-22 05:16:29.000 356 21166.83 38.44 42849.28 47792.11 2014-12-22 05:16:30.000 356 21166.87 38.42 42849.31 47792.13 2014-12-22 05:16:31.000 356 21166.86 38.35 42849.32 47792.11 2014-12-22 05:16:32.000 356 21166.84 38.33 42849.38 47792.15 2014-12-22 05:16:33.000 356 21166.82 38.31 42849.38 47792.20 2014-12-22 05:16:34.000 356 21166.86 38.29 42849.45 47792.22 2014-12-22 05:16:35.000 356 21166.87 38.28 42849.47 47792.28 2014-12-22 05:16:36.000 356 21166.89 38.29 42849.52 47792.32 2014-12-22 05:16:37.000 356 21166.90 38.31 42849.55 47792.33 2014-12-22 05:16:38.000 356 21166.92 38.31 42849.58 47792.38 2014-12-22 05:16:39.000 356 21166.95 38.30 42849.61 47792.40 2014-12-22 05:16:40.000 356 21166.98 38.36 42849.58 47792.45 2014-12-22 05:16:41.000 356 21166.97 38.42 42849.59 47792.47 2014-12-22 05:16:42.000 356 21166.97 38.49 42849.61 47792.46 2014-12-22 05:16:43.000 356 21166.97 38.53 42849.59 47792.47 2014-12-22 05:16:44.000 356 21166.96 38.55 42849.59 47792.45 2014-12-22 05:16:45.000 356 21166.96 38.57 42849.56 47792.46 2014-12-22 05:16:46.000 356 21166.97 38.60 42849.55 47792.45 2014-12-22 05:16:47.000 356 21166.96 38.60 42849.55 47792.43 2014-12-22 05:16:48.000 356 21166.93 38.63 42849.55 47792.40 2014-12-22 05:16:49.000 356 21166.90 38.67 42849.56 47792.40 2014-12-22 05:16:50.000 356 21166.85 38.69 42849.55 47792.37 2014-12-22 05:16:51.000 356 21166.80 38.71 42849.52 47792.34 2014-12-22 05:16:52.000 356 21166.77 38.75 42849.53 47792.35 2014-12-22 05:16:53.000 356 21166.72 38.78 42849.50 47792.27 2014-12-22 05:16:54.000 356 21166.72 38.83 42849.53 47792.29 2014-12-22 05:16:55.000 356 21166.74 38.86 42849.56 47792.27 2014-12-22 05:16:56.000 356 21166.79 38.84 42849.56 47792.30 2014-12-22 05:16:57.000 356 21166.83 38.83 42849.60 47792.32 2014-12-22 05:16:58.000 356 21166.90 38.81 42849.60 47792.35 2014-12-22 05:16:59.000 356 21166.96 38.81 42849.62 47792.42 2014-12-22 05:17:00.000 356 21166.99 38.79 42849.64 47792.44 2014-12-22 05:17:01.000 356 21167.04 38.78 42849.63 47792.49 2014-12-22 05:17:02.000 356 21167.08 38.81 42849.63 47792.53 2014-12-22 05:17:03.000 356 21167.09 38.81 42849.67 47792.54 2014-12-22 05:17:04.000 356 21167.11 38.82 42849.67 47792.56 2014-12-22 05:17:05.000 356 21167.14 38.80 42849.65 47792.59 2014-12-22 05:17:06.000 356 21167.18 38.79 42849.67 47792.60 2014-12-22 05:17:07.000 356 21167.18 38.81 42849.69 47792.59 2014-12-22 05:17:08.000 356 21167.15 38.79 42849.68 47792.63 2014-12-22 05:17:09.000 356 21167.18 38.78 42849.69 47792.64 2014-12-22 05:17:10.000 356 21167.20 38.78 42849.69 47792.64 2014-12-22 05:17:11.000 356 21167.22 38.77 42849.70 47792.66 2014-12-22 05:17:12.000 356 21167.21 38.83 42849.73 47792.65 2014-12-22 05:17:13.000 356 21167.19 38.88 42849.70 47792.66 2014-12-22 05:17:14.000 356 21167.16 38.91 42849.71 47792.66 2014-12-22 05:17:15.000 356 21167.13 38.93 42849.70 47792.64 2014-12-22 05:17:16.000 356 21167.11 38.92 42849.72 47792.65 2014-12-22 05:17:17.000 356 21167.06 38.95 42849.74 47792.65 2014-12-22 05:17:18.000 356 21167.05 39.00 42849.70 47792.60 2014-12-22 05:17:19.000 356 21167.03 39.04 42849.72 47792.60 2014-12-22 05:17:20.000 356 21167.06 39.05 42849.76 47792.60 2014-12-22 05:17:21.000 356 21167.05 39.07 42849.74 47792.61 2014-12-22 05:17:22.000 356 21167.04 39.08 42849.73 47792.62 2014-12-22 05:17:23.000 356 21167.04 39.07 42849.79 47792.61 2014-12-22 05:17:24.000 356 21167.03 39.04 42849.77 47792.61 2014-12-22 05:17:25.000 356 21167.01 39.04 42849.78 47792.64 2014-12-22 05:17:26.000 356 21167.01 39.07 42849.81 47792.67 2014-12-22 05:17:27.000 356 21167.01 39.07 42849.84 47792.67 2014-12-22 05:17:28.000 356 21167.03 39.04 42849.89 47792.67 2014-12-22 05:17:29.000 356 21167.07 38.99 42849.88 47792.71 2014-12-22 05:17:30.000 356 21167.04 38.94 42849.89 47792.75 2014-12-22 05:17:31.000 356 21167.00 38.88 42849.93 47792.77 2014-12-22 05:17:32.000 356 21167.03 38.85 42850.01 47792.83 2014-12-22 05:17:33.000 356 21167.04 38.80 42850.04 47792.86 2014-12-22 05:17:34.000 356 21167.05 38.76 42850.08 47792.91 2014-12-22 05:17:35.000 356 21167.05 38.78 42850.13 47792.93 2014-12-22 05:17:36.000 356 21167.05 38.76 42850.17 47792.97 2014-12-22 05:17:37.000 356 21167.01 38.81 42850.16 47792.99 2014-12-22 05:17:38.000 356 21167.00 38.89 42850.15 47792.97 2014-12-22 05:17:39.000 356 21167.01 38.99 42850.13 47792.94 2014-12-22 05:17:40.000 356 21167.01 39.07 42850.09 47792.92 2014-12-22 05:17:41.000 356 21166.96 39.13 42850.03 47792.86 2014-12-22 05:17:42.000 356 21166.98 39.16 42849.99 47792.81 2014-12-22 05:17:43.000 356 21166.99 39.16 42849.95 47792.78 2014-12-22 05:17:44.000 356 21167.02 39.12 42849.93 47792.76 2014-12-22 05:17:45.000 356 21167.10 39.09 42849.93 47792.78 2014-12-22 05:17:46.000 356 21167.13 39.09 42849.91 47792.78 2014-12-22 05:17:47.000 356 21167.16 39.06 42849.87 47792.79 2014-12-22 05:17:48.000 356 21167.22 39.02 42849.87 47792.80 2014-12-22 05:17:49.000 356 21167.23 38.96 42849.90 47792.80 2014-12-22 05:17:50.000 356 21167.24 38.92 42849.89 47792.79 2014-12-22 05:17:51.000 356 21167.26 38.87 42849.87 47792.81 2014-12-22 05:17:52.000 356 21167.25 38.85 42849.89 47792.81 2014-12-22 05:17:53.000 356 21167.22 38.80 42849.90 47792.81 2014-12-22 05:17:54.000 356 21167.21 38.78 42849.87 47792.82 2014-12-22 05:17:55.000 356 21167.20 38.76 42849.93 47792.83 2014-12-22 05:17:56.000 356 21167.17 38.76 42849.96 47792.84 2014-12-22 05:17:57.000 356 21167.13 38.75 42849.96 47792.83 2014-12-22 05:17:58.000 356 21167.15 38.74 42849.95 47792.82 2014-12-22 05:17:59.000 356 21167.16 38.73 42849.93 47792.84 2014-12-22 05:18:00.000 356 21167.16 38.71 42849.93 47792.84 2014-12-22 05:18:01.000 356 21167.16 38.72 42849.96 47792.82 2014-12-22 05:18:02.000 356 21167.20 38.72 42849.98 47792.84 2014-12-22 05:18:03.000 356 21167.22 38.77 42850.00 47792.88 2014-12-22 05:18:04.000 356 21167.27 38.78 42849.97 47792.87 2014-12-22 05:18:05.000 356 21167.31 38.78 42849.97 47792.89 2014-12-22 05:18:06.000 356 21167.39 38.78 42849.98 47792.93 2014-12-22 05:18:07.000 356 21167.47 38.76 42849.98 47793.00 2014-12-22 05:18:08.000 356 21167.48 38.74 42849.99 47793.00 2014-12-22 05:18:09.000 356 21167.54 38.72 42850.01 47793.05 2014-12-22 05:18:10.000 356 21167.61 38.70 42850.03 47793.06 2014-12-22 05:18:11.000 356 21167.63 38.67 42850.01 47793.10 2014-12-22 05:18:12.000 356 21167.65 38.67 42850.01 47793.12 2014-12-22 05:18:13.000 356 21167.65 38.68 42850.04 47793.12 2014-12-22 05:18:14.000 356 21167.60 38.69 42850.03 47793.16 2014-12-22 05:18:15.000 356 21167.64 38.67 42850.05 47793.15 2014-12-22 05:18:16.000 356 21167.65 38.69 42850.08 47793.16 2014-12-22 05:18:17.000 356 21167.63 38.71 42850.09 47793.15 2014-12-22 05:18:18.000 356 21167.61 38.74 42850.06 47793.19 2014-12-22 05:18:19.000 356 21167.62 38.76 42850.08 47793.16 2014-12-22 05:18:20.000 356 21167.61 38.79 42850.05 47793.16 2014-12-22 05:18:21.000 356 21167.62 38.79 42850.03 47793.14 2014-12-22 05:18:22.000 356 21167.66 38.76 42850.04 47793.15 2014-12-22 05:18:23.000 356 21167.69 38.75 42850.02 47793.15 2014-12-22 05:18:24.000 356 21167.71 38.70 42850.02 47793.16 2014-12-22 05:18:25.000 356 21167.70 38.66 42850.00 47793.19 2014-12-22 05:18:26.000 356 21167.69 38.62 42850.00 47793.15 2014-12-22 05:18:27.000 356 21167.69 38.57 42850.02 47793.17 2014-12-22 05:18:28.000 356 21167.65 38.54 42850.04 47793.17 2014-12-22 05:18:29.000 356 21167.65 38.53 42850.05 47793.18 2014-12-22 05:18:30.000 356 21167.65 38.58 42850.08 47793.16 2014-12-22 05:18:31.000 356 21167.63 38.59 42850.06 47793.15 2014-12-22 05:18:32.000 356 21167.61 38.64 42850.05 47793.17 2014-12-22 05:18:33.000 356 21167.60 38.67 42850.08 47793.16 2014-12-22 05:18:34.000 356 21167.60 38.70 42850.07 47793.16 2014-12-22 05:18:35.000 356 21167.66 38.76 42850.04 47793.14 2014-12-22 05:18:36.000 356 21167.66 38.82 42850.03 47793.15 2014-12-22 05:18:37.000 356 21167.69 38.88 42850.00 47793.12 2014-12-22 05:18:38.000 356 21167.73 38.93 42849.97 47793.13 2014-12-22 05:18:39.000 356 21167.79 38.97 42849.95 47793.11 2014-12-22 05:18:40.000 356 21167.83 39.01 42849.93 47793.09 2014-12-22 05:18:41.000 356 21167.84 38.98 42849.88 47793.10 2014-12-22 05:18:42.000 356 21167.90 38.95 42849.86 47793.09 2014-12-22 05:18:43.000 356 21167.95 38.95 42849.90 47793.11 2014-12-22 05:18:44.000 356 21168.01 38.92 42849.88 47793.14 2014-12-22 05:18:45.000 356 21168.04 38.92 42849.86 47793.16 2014-12-22 05:18:46.000 356 21168.06 38.91 42849.87 47793.17 2014-12-22 05:18:47.000 356 21168.07 38.92 42849.86 47793.17 2014-12-22 05:18:48.000 356 21168.08 38.93 42849.85 47793.18 2014-12-22 05:18:49.000 356 21168.06 38.93 42849.82 47793.16 2014-12-22 05:18:50.000 356 21168.07 38.95 42849.83 47793.15 2014-12-22 05:18:51.000 356 21168.08 38.94 42849.83 47793.16 2014-12-22 05:18:52.000 356 21168.06 38.94 42849.83 47793.14 2014-12-22 05:18:53.000 356 21168.01 38.94 42849.80 47793.14 2014-12-22 05:18:54.000 356 21168.04 38.88 42849.81 47793.12 2014-12-22 05:18:55.000 356 21168.05 38.81 42849.82 47793.14 2014-12-22 05:18:56.000 356 21168.05 38.80 42849.83 47793.17 2014-12-22 05:18:57.000 356 21168.06 38.83 42849.88 47793.22 2014-12-22 05:18:58.000 356 21168.05 38.86 42849.91 47793.21 2014-12-22 05:18:59.000 356 21168.10 38.86 42849.90 47793.20 2014-12-22 05:19:00.000 356 21168.11 38.86 42849.91 47793.20 2014-12-22 05:19:01.000 356 21168.10 38.84 42849.91 47793.22 2014-12-22 05:19:02.000 356 21168.11 38.84 42849.92 47793.21 2014-12-22 05:19:03.000 356 21168.16 38.86 42849.88 47793.25 2014-12-22 05:19:04.000 356 21168.16 38.89 42849.88 47793.23 2014-12-22 05:19:05.000 356 21168.14 38.93 42849.89 47793.24 2014-12-22 05:19:06.000 356 21168.16 38.91 42849.89 47793.23 2014-12-22 05:19:07.000 356 21168.17 38.90 42849.93 47793.24 2014-12-22 05:19:08.000 356 21168.18 38.92 42849.93 47793.25 2014-12-22 05:19:09.000 356 21168.17 38.96 42849.94 47793.29 2014-12-22 05:19:10.000 356 21168.15 39.02 42849.93 47793.29 2014-12-22 05:19:11.000 356 21168.21 39.02 42849.92 47793.27 2014-12-22 05:19:12.000 356 21168.27 39.01 42849.92 47793.30 2014-12-22 05:19:13.000 356 21168.27 39.02 42849.92 47793.31 2014-12-22 05:19:14.000 356 21168.29 39.04 42849.96 47793.32 2014-12-22 05:19:15.000 356 21168.29 39.06 42849.93 47793.33 2014-12-22 05:19:16.000 356 21168.23 39.06 42849.91 47793.31 2014-12-22 05:19:17.000 356 21168.19 39.08 42849.91 47793.29 2014-12-22 05:19:18.000 356 21168.19 39.08 42849.88 47793.25 2014-12-22 05:19:19.000 356 21168.17 39.08 42849.86 47793.24 2014-12-22 05:19:20.000 356 21168.14 39.07 42849.87 47793.24 2014-12-22 05:19:21.000 356 21168.13 39.08 42849.87 47793.24 2014-12-22 05:19:22.000 356 21168.11 39.14 42849.89 47793.24 2014-12-22 05:19:23.000 356 21168.15 39.13 42849.87 47793.26 2014-12-22 05:19:24.000 356 21168.15 39.14 42849.83 47793.22 2014-12-22 05:19:25.000 356 21168.17 39.18 42849.84 47793.21 2014-12-22 05:19:26.000 356 21168.16 39.24 42849.78 47793.20 2014-12-22 05:19:27.000 356 21168.13 39.32 42849.78 47793.18 2014-12-22 05:19:28.000 356 21168.08 39.37 42849.73 47793.13 2014-12-22 05:19:29.000 356 21168.04 39.40 42849.70 47793.09 2014-12-22 05:19:30.000 356 21168.05 39.37 42849.69 47793.04 2014-12-22 05:19:31.000 356 21168.04 39.37 42849.67 47793.03 2014-12-22 05:19:32.000 356 21168.04 39.39 42849.70 47793.02 2014-12-22 05:19:33.000 356 21168.05 39.40 42849.69 47793.00 2014-12-22 05:19:34.000 356 21168.03 39.43 42849.68 47793.00 2014-12-22 05:19:35.000 356 21168.06 39.49 42849.65 47792.98 2014-12-22 05:19:36.000 356 21168.06 39.54 42849.64 47792.97 2014-12-22 05:19:37.000 356 21168.05 39.56 42849.60 47792.96 2014-12-22 05:19:38.000 356 21168.08 39.56 42849.62 47792.96 2014-12-22 05:19:39.000 356 21168.12 39.57 42849.59 47792.93 2014-12-22 05:19:40.000 356 21168.16 39.58 42849.57 47792.95 2014-12-22 05:19:41.000 356 21168.16 39.58 42849.57 47792.95 2014-12-22 05:19:42.000 356 21168.13 39.61 42849.59 47792.96 2014-12-22 05:19:43.000 356 21168.09 39.60 42849.57 47792.93 2014-12-22 05:19:44.000 356 21168.05 39.60 42849.54 47792.92 2014-12-22 05:19:45.000 356 21168.02 39.62 42849.52 47792.87 2014-12-22 05:19:46.000 356 21167.96 39.70 42849.53 47792.84 2014-12-22 05:19:47.000 356 21167.94 39.73 42849.49 47792.82 2014-12-22 05:19:48.000 356 21167.94 39.76 42849.47 47792.76 2014-12-22 05:19:49.000 356 21167.94 39.77 42849.46 47792.77 2014-12-22 05:19:50.000 356 21167.98 39.79 42849.44 47792.74 2014-12-22 05:19:51.000 356 21168.07 39.84 42849.44 47792.73 2014-12-22 05:19:52.000 356 21168.15 39.87 42849.39 47792.76 2014-12-22 05:19:53.000 356 21168.18 39.92 42849.38 47792.77 2014-12-22 05:19:54.000 356 21168.23 39.93 42849.35 47792.78 2014-12-22 05:19:55.000 356 21168.25 39.93 42849.35 47792.79 2014-12-22 05:19:56.000 356 21168.29 39.87 42849.36 47792.80 2014-12-22 05:19:57.000 356 21168.32 39.89 42849.37 47792.81 2014-12-22 05:19:58.000 356 21168.32 39.91 42849.38 47792.81 2014-12-22 05:19:59.000 356 21168.30 39.91 42849.38 47792.84 2014-12-22 05:20:00.000 356 21168.30 39.85 42849.38 47792.80 2014-12-22 05:20:01.000 356 21168.28 39.79 42849.37 47792.81 2014-12-22 05:20:02.000 356 21168.26 39.79 42849.40 47792.83 2014-12-22 05:20:03.000 356 21168.22 39.74 42849.41 47792.82 2014-12-22 05:20:04.000 356 21168.25 39.74 42849.39 47792.82 2014-12-22 05:20:05.000 356 21168.29 39.73 42849.42 47792.85 2014-12-22 05:20:06.000 356 21168.28 39.76 42849.42 47792.86 2014-12-22 05:20:07.000 356 21168.31 39.79 42849.43 47792.87 2014-12-22 05:20:08.000 356 21168.34 39.79 42849.41 47792.87 2014-12-22 05:20:09.000 356 21168.39 39.76 42849.40 47792.85 2014-12-22 05:20:10.000 356 21168.42 39.79 42849.42 47792.89 2014-12-22 05:20:11.000 356 21168.40 39.79 42849.40 47792.89 2014-12-22 05:20:12.000 356 21168.45 39.82 42849.40 47792.93 2014-12-22 05:20:13.000 356 21168.49 39.85 42849.40 47792.93 2014-12-22 05:20:14.000 356 21168.53 39.86 42849.42 47792.96 2014-12-22 05:20:15.000 356 21168.58 39.89 42849.45 47793.00 2014-12-22 05:20:16.000 356 21168.61 39.89 42849.44 47793.04 2014-12-22 05:20:17.000 356 21168.56 39.90 42849.48 47793.05 2014-12-22 05:20:18.000 356 21168.55 39.92 42849.50 47793.06 2014-12-22 05:20:19.000 356 21168.55 39.91 42849.53 47793.06 2014-12-22 05:20:20.000 356 21168.55 39.89 42849.49 47793.08 2014-12-22 05:20:21.000 356 21168.49 39.90 42849.52 47793.07 2014-12-22 05:20:22.000 356 21168.43 39.91 42849.54 47793.05 2014-12-22 05:20:23.000 356 21168.39 39.90 42849.57 47793.04 2014-12-22 05:20:24.000 356 21168.35 39.90 42849.56 47793.01 2014-12-22 05:20:25.000 356 21168.32 39.90 42849.55 47793.02 2014-12-22 05:20:26.000 356 21168.26 39.84 42849.53 47793.00 2014-12-22 05:20:27.000 356 21168.27 39.86 42849.57 47793.00 2014-12-22 05:20:28.000 356 21168.28 39.86 42849.62 47793.00 2014-12-22 05:20:29.000 356 21168.31 39.90 42849.62 47793.05 2014-12-22 05:20:30.000 356 21168.35 39.93 42849.61 47793.05 2014-12-22 05:20:31.000 356 21168.38 39.96 42849.58 47793.07 2014-12-22 05:20:32.000 356 21168.45 40.01 42849.56 47793.10 2014-12-22 05:20:33.000 356 21168.53 40.01 42849.59 47793.10 2014-12-22 05:20:34.000 356 21168.57 40.05 42849.56 47793.14 2014-12-22 05:20:35.000 356 21168.64 40.07 42849.58 47793.13 2014-12-22 05:20:36.000 356 21168.67 40.09 42849.57 47793.20 2014-12-22 05:20:37.000 356 21168.73 40.11 42849.58 47793.24 2014-12-22 05:20:38.000 356 21168.76 40.09 42849.61 47793.23 2014-12-22 05:20:39.000 356 21168.76 40.09 42849.60 47793.27 2014-12-22 05:20:40.000 356 21168.73 40.12 42849.57 47793.24 2014-12-22 05:20:41.000 356 21168.74 40.07 42849.60 47793.24 2014-12-22 05:20:42.000 356 21168.73 40.07 42849.61 47793.26 2014-12-22 05:20:43.000 356 21168.67 40.07 42849.61 47793.26 2014-12-22 05:20:44.000 356 21168.59 40.06 42849.61 47793.25 2014-12-22 05:20:45.000 356 21168.57 40.05 42849.62 47793.23 2014-12-22 05:20:46.000 356 21168.53 40.02 42849.61 47793.21 2014-12-22 05:20:47.000 356 21168.51 40.05 42849.61 47793.19 2014-12-22 05:20:48.000 356 21168.48 40.08 42849.65 47793.19 2014-12-22 05:20:49.000 356 21168.50 40.09 42849.64 47793.18 2014-12-22 05:20:50.000 356 21168.55 40.09 42849.65 47793.18 2014-12-22 05:20:51.000 356 21168.55 40.09 42849.62 47793.18 2014-12-22 05:20:52.000 356 21168.58 40.13 42849.60 47793.22 2014-12-22 05:20:53.000 356 21168.62 40.13 42849.60 47793.20 2014-12-22 05:20:54.000 356 21168.68 40.14 42849.64 47793.26 2014-12-22 05:20:55.000 356 21168.75 40.15 42849.66 47793.27 2014-12-22 05:20:56.000 356 21168.81 40.20 42849.66 47793.30 2014-12-22 05:20:57.000 356 21168.82 40.22 42849.65 47793.30 2014-12-22 05:20:58.000 356 21168.86 40.21 42849.63 47793.32 2014-12-22 05:20:59.000 356 21168.84 40.21 42849.64 47793.35 2014-12-22 05:21:00.000 356 21168.81 40.19 42849.63 47793.33 2014-12-22 05:21:01.000 356 21168.77 40.14 42849.62 47793.31 2014-12-22 05:21:02.000 356 21168.76 40.10 42849.66 47793.31 2014-12-22 05:21:03.000 356 21168.75 40.07 42849.68 47793.33 2014-12-22 05:21:04.000 356 21168.76 40.06 42849.67 47793.34 2014-12-22 05:21:05.000 356 21168.78 40.02 42849.70 47793.34 2014-12-22 05:21:06.000 356 21168.77 39.98 42849.70 47793.36 2014-12-22 05:21:07.000 356 21168.73 39.99 42849.74 47793.34 2014-12-22 05:21:08.000 356 21168.68 39.99 42849.72 47793.33 2014-12-22 05:21:09.000 356 21168.67 39.97 42849.68 47793.32 2014-12-22 05:21:10.000 356 21168.66 39.93 42849.70 47793.30 2014-12-22 05:21:11.000 356 21168.63 39.87 42849.68 47793.30 2014-12-22 05:21:12.000 356 21168.59 39.87 42849.66 47793.27 2014-12-22 05:21:13.000 356 21168.60 39.87 42849.70 47793.28 2014-12-22 05:21:14.000 356 21168.63 39.87 42849.70 47793.28 2014-12-22 05:21:15.000 356 21168.65 39.91 42849.69 47793.30 2014-12-22 05:21:16.000 356 21168.64 39.91 42849.70 47793.29 2014-12-22 05:21:17.000 356 21168.68 39.90 42849.67 47793.30 2014-12-22 05:21:18.000 356 21168.72 39.89 42849.66 47793.30 2014-12-22 05:21:19.000 356 21168.80 39.84 42849.68 47793.33 2014-12-22 05:21:20.000 356 21168.81 39.81 42849.73 47793.37 2014-12-22 05:21:21.000 356 21168.86 39.84 42849.72 47793.37 2014-12-22 05:21:22.000 356 21168.89 39.84 42849.69 47793.41 2014-12-22 05:21:23.000 356 21168.92 39.84 42849.74 47793.42 2014-12-22 05:21:24.000 356 21168.93 39.83 42849.75 47793.48 2014-12-22 05:21:25.000 356 21168.89 39.85 42849.72 47793.45 2014-12-22 05:21:26.000 356 21168.85 39.85 42849.74 47793.43 2014-12-22 05:21:27.000 356 21168.82 39.87 42849.73 47793.43 2014-12-22 05:21:28.000 356 21168.79 39.86 42849.73 47793.43 2014-12-22 05:21:29.000 356 21168.79 39.83 42849.71 47793.39 2014-12-22 05:21:30.000 356 21168.78 39.82 42849.72 47793.39 2014-12-22 05:21:31.000 356 21168.75 39.83 42849.69 47793.37 2014-12-22 05:21:32.000 356 21168.71 39.90 42849.69 47793.38 2014-12-22 05:21:33.000 356 21168.67 39.92 42849.66 47793.35 2014-12-22 05:21:34.000 356 21168.69 39.91 42849.67 47793.32 2014-12-22 05:21:35.000 356 21168.73 39.89 42849.70 47793.31 2014-12-22 05:21:36.000 356 21168.74 39.84 42849.71 47793.34 2014-12-22 05:21:37.000 356 21168.75 39.86 42849.74 47793.36 2014-12-22 05:21:38.000 356 21168.77 39.90 42849.73 47793.40 2014-12-22 05:21:39.000 356 21168.82 39.96 42849.76 47793.41 2014-12-22 05:21:40.000 356 21168.82 40.01 42849.73 47793.41 2014-12-22 05:21:41.000 356 21168.82 40.04 42849.70 47793.40 2014-12-22 05:21:42.000 356 21168.85 40.05 42849.66 47793.38 2014-12-22 05:21:43.000 356 21168.91 40.04 42849.65 47793.36 2014-12-22 05:21:44.000 356 21168.90 40.02 42849.63 47793.41 2014-12-22 05:21:45.000 356 21168.90 39.98 42849.63 47793.38 2014-12-22 05:21:46.000 356 21168.88 39.93 42849.66 47793.38 2014-12-22 05:21:47.000 356 21168.87 39.86 42849.70 47793.39 2014-12-22 05:21:48.000 356 21168.85 39.79 42849.72 47793.41 2014-12-22 05:21:49.000 356 21168.81 39.76 42849.70 47793.44 2014-12-22 05:21:50.000 356 21168.80 39.76 42849.70 47793.39 2014-12-22 05:21:51.000 356 21168.80 39.73 42849.70 47793.40 2014-12-22 05:21:52.000 356 21168.82 39.66 42849.72 47793.42 2014-12-22 05:21:53.000 356 21168.81 39.61 42849.75 47793.45 2014-12-22 05:21:54.000 356 21168.81 39.63 42849.74 47793.43 2014-12-22 05:21:55.000 356 21168.82 39.64 42849.79 47793.51 2014-12-22 05:21:56.000 356 21168.81 39.67 42849.81 47793.50 2014-12-22 05:21:57.000 356 21168.80 39.72 42849.83 47793.50 2014-12-22 05:21:58.000 356 21168.84 39.69 42849.80 47793.53 2014-12-22 05:21:59.000 356 21168.86 39.68 42849.81 47793.52 2014-12-22 05:22:00.000 356 21168.91 39.68 42849.77 47793.50 2014-12-22 05:22:01.000 356 21168.94 39.70 42849.77 47793.55 2014-12-22 05:22:02.000 356 21169.00 39.67 42849.79 47793.54 2014-12-22 05:22:03.000 356 21169.04 39.65 42849.82 47793.60 2014-12-22 05:22:04.000 356 21169.09 39.59 42849.85 47793.59 2014-12-22 05:22:05.000 356 21169.12 39.54 42849.88 47793.65 2014-12-22 05:22:06.000 356 21169.18 39.47 42849.91 47793.69 2014-12-22 05:22:07.000 356 21169.18 39.42 42849.93 47793.73 2014-12-22 05:22:08.000 356 21169.20 39.38 42849.90 47793.74 2014-12-22 05:22:09.000 356 21169.22 39.36 42849.93 47793.76 2014-12-22 05:22:10.000 356 21169.19 39.35 42849.94 47793.80 2014-12-22 05:22:11.000 356 21169.17 39.33 42849.97 47793.78 2014-12-22 05:22:12.000 356 21169.19 39.32 42849.97 47793.80 2014-12-22 05:22:13.000 356 21169.21 39.30 42849.95 47793.80 2014-12-22 05:22:14.000 356 21169.21 39.26 42849.94 47793.80 2014-12-22 05:22:15.000 356 21169.24 39.25 42849.95 47793.81 2014-12-22 05:22:16.000 356 21169.25 39.25 42849.95 47793.81 2014-12-22 05:22:17.000 356 21169.22 39.25 42849.95 47793.82 2014-12-22 05:22:18.000 356 21169.26 39.27 42849.95 47793.82 2014-12-22 05:22:19.000 356 21169.29 39.28 42849.91 47793.82 2014-12-22 05:22:20.000 356 21169.29 39.29 42849.89 47793.80 2014-12-22 05:22:21.000 356 21169.31 39.33 42849.91 47793.78 2014-12-22 05:22:22.000 356 21169.36 39.33 42849.91 47793.79 2014-12-22 05:22:23.000 356 21169.39 39.33 42849.93 47793.84 2014-12-22 05:22:24.000 356 21169.46 39.30 42849.92 47793.85 2014-12-22 05:22:25.000 356 21169.53 39.33 42849.98 47793.88 2014-12-22 05:22:26.000 356 21169.54 39.36 42849.97 47793.94 2014-12-22 05:22:27.000 356 21169.55 39.34 42849.97 47793.89 2014-12-22 05:22:28.000 356 21169.55 39.35 42849.98 47793.93 2014-12-22 05:22:29.000 356 21169.52 39.37 42849.98 47793.95 2014-12-22 05:22:30.000 356 21169.53 39.36 42849.99 47793.96 2014-12-22 05:22:31.000 356 21169.56 39.36 42849.97 47793.93 2014-12-22 05:22:32.000 356 21169.62 39.35 42850.00 47793.98 2014-12-22 05:22:33.000 356 21169.62 39.31 42849.99 47794.01 2014-12-22 05:22:34.000 356 21169.65 39.31 42850.02 47794.02 2014-12-22 05:22:35.000 356 21169.69 39.30 42850.03 47794.04 2014-12-22 05:22:36.000 356 21169.71 39.31 42850.03 47794.05 2014-12-22 05:22:37.000 356 21169.68 39.37 42850.02 47794.11 2014-12-22 05:22:38.000 356 21169.72 39.39 42850.01 47794.08 2014-12-22 05:22:39.000 356 21169.76 39.41 42850.00 47794.09 2014-12-22 05:22:40.000 356 21169.82 39.40 42850.02 47794.11 2014-12-22 05:22:41.000 356 21169.87 39.42 42850.03 47794.10 2014-12-22 05:22:42.000 356 21169.91 39.46 42850.01 47794.13 2014-12-22 05:22:43.000 356 21169.92 39.49 42850.02 47794.17 2014-12-22 05:22:44.000 356 21169.96 39.50 42850.01 47794.16 2014-12-22 05:22:45.000 356 21170.00 39.52 42850.06 47794.21 2014-12-22 05:22:46.000 356 21170.02 39.58 42850.07 47794.23 2014-12-22 05:22:47.000 356 21170.01 39.62 42850.04 47794.22 2014-12-22 05:22:48.000 356 21170.04 39.64 42850.07 47794.24 2014-12-22 05:22:49.000 356 21170.05 39.72 42850.04 47794.26 2014-12-22 05:22:50.000 356 21170.03 39.81 42849.96 47794.22 2014-12-22 05:22:51.000 356 21170.04 39.89 42849.92 47794.19 2014-12-22 05:22:52.000 356 21170.03 39.93 42849.89 47794.14 2014-12-22 05:22:53.000 356 21170.02 39.92 42849.85 47794.10 2014-12-22 05:22:54.000 356 21170.06 39.88 42849.85 47794.10 2014-12-22 05:22:55.000 356 21170.11 39.84 42849.86 47794.11 2014-12-22 05:22:56.000 356 21170.16 39.78 42849.91 47794.12 2014-12-22 05:22:57.000 356 21170.15 39.74 42849.93 47794.17 2014-12-22 05:22:58.000 356 21170.16 39.70 42849.96 47794.20 2014-12-22 05:22:59.000 356 21170.16 39.63 42850.00 47794.20 2014-12-22 05:23:00.000 356 21170.16 39.55 42850.02 47794.24 2014-12-22 05:23:01.000 356 21170.18 39.51 42850.02 47794.24 2014-12-22 05:23:02.000 356 21170.20 39.49 42850.04 47794.27 2014-12-22 05:23:03.000 356 21170.18 39.50 42850.06 47794.29 2014-12-22 05:23:04.000 356 21170.17 39.51 42850.05 47794.28 2014-12-22 05:23:05.000 356 21170.18 39.52 42850.00 47794.30 2014-12-22 05:23:06.000 356 21170.20 39.50 42849.98 47794.28 2014-12-22 05:23:07.000 356 21170.21 39.46 42849.96 47794.27 2014-12-22 05:23:08.000 356 21170.26 39.43 42849.96 47794.27 2014-12-22 05:23:09.000 356 21170.30 39.40 42849.98 47794.31 2014-12-22 05:23:10.000 356 21170.33 39.33 42850.03 47794.32 2014-12-22 05:23:11.000 356 21170.36 39.29 42850.02 47794.33 2014-12-22 05:23:12.000 356 21170.42 39.27 42850.03 47794.38 2014-12-22 05:23:13.000 356 21170.43 39.25 42850.02 47794.42 2014-12-22 05:23:14.000 356 21170.45 39.24 42850.02 47794.43 2014-12-22 05:23:15.000 356 21170.48 39.23 42850.05 47794.48 2014-12-22 05:23:16.000 356 21170.49 39.20 42850.05 47794.46 2014-12-22 05:23:17.000 356 21170.52 39.19 42850.08 47794.47 2014-12-22 05:23:18.000 356 21170.50 39.22 42850.07 47794.48 2014-12-22 05:23:19.000 356 21170.53 39.23 42850.02 47794.48 2014-12-22 05:23:20.000 356 21170.56 39.23 42850.03 47794.48 2014-12-22 05:23:21.000 356 21170.54 39.21 42850.03 47794.50 2014-12-22 05:23:22.000 356 21170.58 39.19 42850.07 47794.49 2014-12-22 05:23:23.000 356 21170.59 39.16 42850.10 47794.50 2014-12-22 05:23:24.000 356 21170.66 39.13 42850.11 47794.53 2014-12-22 05:23:25.000 356 21170.67 39.09 42850.11 47794.54 2014-12-22 05:23:26.000 356 21170.66 39.07 42850.11 47794.54 2014-12-22 05:23:27.000 356 21170.67 39.06 42850.13 47794.59 2014-12-22 05:23:28.000 356 21170.67 39.09 42850.15 47794.59 2014-12-22 05:23:29.000 356 21170.65 39.09 42850.17 47794.63 2014-12-22 05:23:30.000 356 21170.67 39.10 42850.16 47794.63 2014-12-22 05:23:31.000 356 21170.69 39.09 42850.19 47794.65 2014-12-22 05:23:32.000 356 21170.72 39.09 42850.19 47794.65 2014-12-22 05:23:33.000 356 21170.75 39.08 42850.21 47794.69 2014-12-22 05:23:34.000 356 21170.77 39.05 42850.21 47794.73 2014-12-22 05:23:35.000 356 21170.82 39.04 42850.22 47794.74 2014-12-22 05:23:36.000 356 21170.87 39.04 42850.25 47794.77 2014-12-22 05:23:37.000 356 21170.85 39.02 42850.23 47794.77 2014-12-22 05:23:38.000 356 21170.87 39.02 42850.26 47794.80 2014-12-22 05:23:39.000 356 21170.87 39.00 42850.27 47794.81 2014-12-22 05:23:40.000 356 21170.87 38.97 42850.28 47794.83 2014-12-22 05:23:41.000 356 21170.85 38.93 42850.27 47794.82 2014-12-22 05:23:42.000 356 21170.84 38.93 42850.24 47794.81 2014-12-22 05:23:43.000 356 21170.87 38.91 42850.25 47794.81 2014-12-22 05:23:44.000 356 21170.90 38.86 42850.24 47794.83 2014-12-22 05:23:45.000 356 21170.91 38.89 42850.25 47794.84 2014-12-22 05:23:46.000 356 21170.86 38.91 42850.23 47794.82 2014-12-22 05:23:47.000 356 21170.87 38.93 42850.24 47794.80 2014-12-22 05:23:48.000 356 21170.86 38.93 42850.24 47794.79 2014-12-22 05:23:49.000 356 21170.84 38.95 42850.20 47794.79 2014-12-22 05:23:50.000 356 21170.86 38.92 42850.19 47794.78 2014-12-22 05:23:51.000 356 21170.89 38.89 42850.20 47794.79 2014-12-22 05:23:52.000 356 21170.94 38.91 42850.19 47794.79 2014-12-22 05:23:53.000 356 21170.92 38.93 42850.18 47794.82 2014-12-22 05:23:54.000 356 21170.95 38.92 42850.21 47794.81 2014-12-22 05:23:55.000 356 21171.00 38.96 42850.22 47794.81 2014-12-22 05:23:56.000 356 21171.05 38.99 42850.20 47794.85 2014-12-22 05:23:57.000 356 21171.08 38.99 42850.18 47794.86 2014-12-22 05:23:58.000 356 21171.11 38.98 42850.18 47794.88 2014-12-22 05:23:59.000 356 21171.12 38.96 42850.21 47794.88 2014-12-22 05:24:00.000 356 21171.15 38.94 42850.18 47794.92 2014-12-22 05:24:01.000 356 21171.20 38.94 42850.17 47794.90 2014-12-22 05:24:02.000 356 21171.26 38.92 42850.18 47794.93 2014-12-22 05:24:03.000 356 21171.27 38.90 42850.21 47794.95 2014-12-22 05:24:04.000 356 21171.26 38.88 42850.19 47794.94 2014-12-22 05:24:05.000 356 21171.23 38.88 42850.23 47794.96 2014-12-22 05:24:06.000 356 21171.23 38.91 42850.24 47794.98 2014-12-22 05:24:07.000 356 21171.22 38.92 42850.25 47794.97 2014-12-22 05:24:08.000 356 21171.22 38.92 42850.25 47794.98 2014-12-22 05:24:09.000 356 21171.24 38.92 42850.27 47794.95 2014-12-22 05:24:10.000 356 21171.26 38.96 42850.24 47794.99 2014-12-22 05:24:11.000 356 21171.28 38.98 42850.23 47795.02 2014-12-22 05:24:12.000 356 21171.31 38.95 42850.27 47795.02 2014-12-22 05:24:13.000 356 21171.33 38.95 42850.29 47795.03 2014-12-22 05:24:14.000 356 21171.32 38.93 42850.31 47795.02 2014-12-22 05:24:15.000 356 21171.33 38.92 42850.30 47795.06 2014-12-22 05:24:16.000 356 21171.32 38.91 42850.30 47795.08 2014-12-22 05:24:17.000 356 21171.31 38.90 42850.29 47795.05 2014-12-22 05:24:18.000 356 21171.30 38.91 42850.31 47795.05 2014-12-22 05:24:19.000 356 21171.27 38.96 42850.29 47795.06 2014-12-22 05:24:20.000 356 21171.26 39.01 42850.26 47795.01 2014-12-22 05:24:21.000 356 21171.25 39.00 42850.20 47794.97 2014-12-22 05:24:22.000 356 21171.27 39.03 42850.21 47794.97 2014-12-22 05:24:23.000 356 21171.25 39.06 42850.18 47794.92 2014-12-22 05:24:24.000 356 21171.20 39.12 42850.11 47794.88 2014-12-22 05:24:25.000 356 21171.14 39.18 42850.07 47794.83 2014-12-22 05:24:26.000 356 21171.13 39.20 42850.02 47794.80 2014-12-22 05:24:27.000 356 21171.11 39.17 42849.97 47794.72 2014-12-22 05:24:28.000 356 21171.12 39.10 42849.97 47794.68 2014-12-22 05:24:29.000 356 21171.16 39.01 42850.00 47794.71 2014-12-22 05:24:30.000 356 21171.21 38.95 42850.03 47794.71 2014-12-22 05:24:31.000 356 21171.19 38.91 42850.06 47794.72 2014-12-22 05:24:32.000 356 21171.22 38.80 42850.04 47794.76 2014-12-22 05:24:33.000 356 21171.23 38.75 42850.09 47794.78 2014-12-22 05:24:34.000 356 21171.28 38.70 42850.15 47794.82 2014-12-22 05:24:35.000 356 21171.33 38.66 42850.18 47794.89 2014-12-22 05:24:36.000 356 21171.35 38.63 42850.20 47794.90 2014-12-22 05:24:37.000 356 21171.34 38.58 42850.23 47794.95 2014-12-22 05:24:38.000 356 21171.36 38.52 42850.26 47794.96 2014-12-22 05:24:39.000 356 21171.38 38.52 42850.28 47795.00 2014-12-22 05:24:40.000 356 21171.40 38.49 42850.32 47795.03 2014-12-22 05:24:41.000 356 21171.43 38.44 42850.29 47795.06 2014-12-22 05:24:42.000 356 21171.47 38.42 42850.32 47795.07 2014-12-22 05:24:43.000 356 21171.49 38.42 42850.38 47795.10 2014-12-22 05:24:44.000 356 21171.51 38.44 42850.39 47795.14 2014-12-22 05:24:45.000 356 21171.50 38.45 42850.38 47795.16 2014-12-22 05:24:46.000 356 21171.44 38.47 42850.35 47795.15 2014-12-22 05:24:47.000 356 21171.41 38.49 42850.33 47795.14 2014-12-22 05:24:48.000 356 21171.39 38.49 42850.32 47795.13 2014-12-22 05:24:49.000 356 21171.38 38.47 42850.28 47795.06 2014-12-22 05:24:50.000 356 21171.40 38.48 42850.31 47795.08 2014-12-22 05:24:51.000 356 21171.34 38.50 42850.28 47795.04 2014-12-22 05:24:52.000 356 21171.32 38.57 42850.27 47795.03 2014-12-22 05:24:53.000 356 21171.31 38.60 42850.25 47795.01 2014-12-22 05:24:54.000 356 21171.29 38.67 42850.22 47794.96 2014-12-22 05:24:55.000 356 21171.29 38.75 42850.19 47794.92 2014-12-22 05:24:56.000 356 21171.29 38.82 42850.13 47794.90 2014-12-22 05:24:57.000 356 21171.33 38.83 42850.13 47794.86 2014-12-22 05:24:58.000 356 21171.32 38.83 42850.08 47794.84 2014-12-22 05:24:59.000 356 21171.36 38.88 42850.10 47794.86 2014-12-22 05:25:00.000 356 21171.41 38.89 42850.11 47794.88 2014-12-22 05:25:01.000 356 21171.42 38.89 42850.11 47794.90 2014-12-22 05:25:02.000 356 21171.44 38.86 42850.12 47794.91 2014-12-22 05:25:03.000 356 21171.47 38.89 42850.11 47794.92 2014-12-22 05:25:04.000 356 21171.49 38.94 42850.13 47794.95 2014-12-22 05:25:05.000 356 21171.50 38.98 42850.12 47794.95 2014-12-22 05:25:06.000 356 21171.53 39.01 42850.09 47794.98 2014-12-22 05:25:07.000 356 21171.61 39.03 42850.12 47794.97 2014-12-22 05:25:08.000 356 21171.63 39.03 42850.13 47794.97 2014-12-22 05:25:09.000 356 21171.62 39.02 42850.11 47794.98 2014-12-22 05:25:10.000 356 21171.63 39.04 42850.12 47795.01 2014-12-22 05:25:11.000 356 21171.64 39.05 42850.11 47795.02 2014-12-22 05:25:12.000 356 21171.63 39.07 42850.12 47795.00 2014-12-22 05:25:13.000 356 21171.61 39.09 42850.10 47795.02 2014-12-22 05:25:14.000 356 21171.58 39.11 42850.07 47795.00 2014-12-22 05:25:15.000 356 21171.56 39.11 42850.07 47794.99 2014-12-22 05:25:16.000 356 21171.53 39.12 42850.08 47794.96 2014-12-22 05:25:17.000 356 21171.53 39.12 42850.10 47794.98 2014-12-22 05:25:18.000 356 21171.52 39.15 42850.13 47794.97 2014-12-22 05:25:19.000 356 21171.53 39.15 42850.15 47795.01 2014-12-22 05:25:20.000 356 21171.50 39.15 42850.13 47794.97 2014-12-22 05:25:21.000 356 21171.49 39.13 42850.12 47794.96 2014-12-22 05:25:22.000 356 21171.49 39.13 42850.15 47794.97 2014-12-22 05:25:23.000 356 21171.52 39.11 42850.12 47794.97 2014-12-22 05:25:24.000 356 21171.52 39.04 42850.18 47794.99 2014-12-22 05:25:25.000 356 21171.54 38.99 42850.22 47795.04 2014-12-22 05:25:26.000 356 21171.54 38.98 42850.24 47795.08 2014-12-22 05:25:27.000 356 21171.58 38.99 42850.28 47795.16 2014-12-22 05:25:28.000 356 21171.58 38.99 42850.31 47795.17 2014-12-22 05:25:29.000 356 21171.60 38.99 42850.34 47795.18 2014-12-22 05:25:30.000 356 21171.63 38.97 42850.35 47795.24 2014-12-22 05:25:31.000 356 21171.66 38.97 42850.39 47795.27 2014-12-22 05:25:32.000 356 21171.73 38.94 42850.40 47795.29 2014-12-22 05:25:33.000 356 21171.76 38.93 42850.44 47795.35 2014-12-22 05:25:34.000 356 21171.81 38.93 42850.44 47795.37 2014-12-22 05:25:35.000 356 21171.85 38.92 42850.45 47795.39 2014-12-22 05:25:36.000 356 21171.85 38.92 42850.46 47795.44 2014-12-22 05:25:37.000 356 21171.85 38.92 42850.49 47795.47 2014-12-22 05:25:38.000 356 21171.87 38.91 42850.49 47795.46 2014-12-22 05:25:39.000 356 21171.90 38.90 42850.52 47795.47 2014-12-22 05:25:40.000 356 21171.94 38.89 42850.51 47795.49 2014-12-22 05:25:41.000 356 21171.94 38.92 42850.49 47795.51 2014-12-22 05:25:42.000 356 21171.99 38.92 42850.48 47795.51 2014-12-22 05:25:43.000 356 21172.04 38.92 42850.50 47795.55 2014-12-22 05:25:44.000 356 21172.04 38.94 42850.48 47795.55 2014-12-22 05:25:45.000 356 21172.08 38.96 42850.50 47795.56 2014-12-22 05:25:46.000 356 21172.04 39.00 42850.54 47795.57 2014-12-22 05:25:47.000 356 21172.02 39.06 42850.51 47795.58 2014-12-22 05:25:48.000 356 21172.02 39.13 42850.48 47795.57 2014-12-22 05:25:49.000 356 21172.01 39.18 42850.44 47795.55 2014-12-22 05:25:50.000 356 21172.02 39.21 42850.41 47795.52 2014-12-22 05:25:51.000 356 21172.02 39.25 42850.40 47795.49 2014-12-22 05:25:52.000 356 21172.01 39.30 42850.38 47795.49 2014-12-22 05:25:53.000 356 21172.01 39.33 42850.35 47795.44 2014-12-22 05:25:54.000 356 21172.05 39.34 42850.34 47795.45 2014-12-22 05:25:55.000 356 21172.03 39.37 42850.34 47795.46 2014-12-22 05:25:56.000 356 21172.04 39.36 42850.31 47795.45 2014-12-22 05:25:57.000 356 21172.06 39.32 42850.33 47795.43 2014-12-22 05:25:58.000 356 21172.05 39.32 42850.32 47795.42 2014-12-22 05:25:59.000 356 21172.04 39.34 42850.33 47795.41 2014-12-22 05:26:00.000 356 21172.02 39.36 42850.31 47795.40 2014-12-22 05:26:01.000 356 21172.03 39.34 42850.31 47795.37 2014-12-22 05:26:02.000 356 21172.06 39.35 42850.28 47795.38 2014-12-22 05:26:03.000 356 21172.09 39.36 42850.31 47795.37 2014-12-22 05:26:04.000 356 21172.13 39.37 42850.32 47795.40 2014-12-22 05:26:05.000 356 21172.19 39.39 42850.31 47795.42 2014-12-22 05:26:06.000 356 21172.24 39.38 42850.33 47795.44 2014-12-22 05:26:07.000 356 21172.24 39.41 42850.34 47795.46 2014-12-22 05:26:08.000 356 21172.34 39.41 42850.35 47795.51 2014-12-22 05:26:09.000 356 21172.40 39.45 42850.39 47795.56 2014-12-22 05:26:10.000 356 21172.47 39.47 42850.35 47795.58 2014-12-22 05:26:11.000 356 21172.52 39.49 42850.34 47795.62 2014-12-22 05:26:12.000 356 21172.57 39.51 42850.39 47795.65 2014-12-22 05:26:13.000 356 21172.57 39.53 42850.36 47795.71 2014-12-22 05:26:14.000 356 21172.60 39.55 42850.31 47795.68 2014-12-22 05:26:15.000 356 21172.68 39.51 42850.32 47795.72 2014-12-22 05:26:16.000 356 21172.72 39.51 42850.36 47795.74 2014-12-22 05:26:17.000 356 21172.71 39.52 42850.38 47795.75 2014-12-22 05:26:18.000 356 21172.75 39.52 42850.36 47795.78 2014-12-22 05:26:19.000 356 21172.77 39.52 42850.36 47795.76 2014-12-22 05:26:20.000 356 21172.77 39.54 42850.40 47795.76 2014-12-22 05:26:21.000 356 21172.72 39.55 42850.37 47795.78 2014-12-22 05:26:22.000 356 21172.72 39.51 42850.36 47795.77 2014-12-22 05:26:23.000 356 21172.75 39.53 42850.39 47795.80 2014-12-22 05:26:24.000 356 21172.75 39.56 42850.39 47795.77 2014-12-22 05:26:25.000 356 21172.75 39.60 42850.38 47795.78 2014-12-22 05:26:26.000 356 21172.77 39.61 42850.36 47795.78 2014-12-22 05:26:27.000 356 21172.84 39.64 42850.37 47795.80 2014-12-22 05:26:28.000 356 21172.85 39.68 42850.37 47795.78 2014-12-22 05:26:29.000 356 21172.87 39.74 42850.34 47795.76 2014-12-22 05:26:30.000 356 21172.88 39.76 42850.29 47795.79 2014-12-22 05:26:31.000 356 21172.89 39.75 42850.29 47795.74 2014-12-22 05:26:32.000 356 21172.94 39.78 42850.26 47795.75 2014-12-22 05:26:33.000 356 21172.99 39.75 42850.23 47795.76 2014-12-22 05:26:34.000 356 21172.99 39.72 42850.22 47795.74 2014-12-22 05:26:35.000 356 21173.03 39.67 42850.24 47795.74 2014-12-22 05:26:36.000 356 21173.04 39.63 42850.24 47795.77 2014-12-22 05:26:37.000 356 21173.06 39.58 42850.24 47795.79 2014-12-22 05:26:38.000 356 21173.07 39.52 42850.29 47795.80 2014-12-22 05:26:39.000 356 21173.09 39.45 42850.32 47795.85 2014-12-22 05:26:40.000 356 21173.10 39.39 42850.36 47795.87 2014-12-22 05:26:41.000 356 21173.09 39.34 42850.39 47795.91 2014-12-22 05:26:42.000 356 21173.11 39.30 42850.40 47795.90 2014-12-22 05:26:43.000 356 21173.06 39.26 42850.42 47795.94 2014-12-22 05:26:44.000 356 21173.08 39.23 42850.43 47795.97 2014-12-22 05:26:45.000 356 21173.07 39.20 42850.47 47795.97 2014-12-22 05:26:46.000 356 21173.07 39.17 42850.47 47796.00 2014-12-22 05:26:47.000 356 21173.10 39.19 42850.48 47796.01 2014-12-22 05:26:48.000 356 21173.15 39.16 42850.49 47796.01 2014-12-22 05:26:49.000 356 21173.20 39.14 42850.47 47796.03 2014-12-22 05:26:50.000 356 21173.25 39.10 42850.45 47796.03 2014-12-22 05:26:51.000 356 21173.27 39.07 42850.45 47796.06 2014-12-22 05:26:52.000 356 21173.32 39.03 42850.48 47796.10 2014-12-22 05:26:53.000 356 21173.38 39.01 42850.47 47796.13 2014-12-22 05:26:54.000 356 21173.42 38.98 42850.48 47796.16 2014-12-22 05:26:55.000 356 21173.45 38.92 42850.48 47796.16 2014-12-22 05:26:56.000 356 21173.45 38.87 42850.53 47796.20 2014-12-22 05:26:57.000 356 21173.46 38.84 42850.56 47796.21 2014-12-22 05:26:58.000 356 21173.48 38.82 42850.56 47796.24 2014-12-22 05:26:59.000 356 21173.47 38.80 42850.56 47796.28 2014-12-22 05:27:00.000 356 21173.45 38.79 42850.60 47796.27 2014-12-22 05:27:01.000 356 21173.44 38.77 42850.60 47796.29 2014-12-22 05:27:02.000 356 21173.44 38.75 42850.60 47796.26 2014-12-22 05:27:03.000 356 21173.42 38.75 42850.62 47796.30 2014-12-22 05:27:04.000 356 21173.40 38.75 42850.61 47796.27 2014-12-22 05:27:05.000 356 21173.38 38.72 42850.61 47796.29 2014-12-22 05:27:06.000 356 21173.38 38.70 42850.63 47796.27 2014-12-22 05:27:07.000 356 21173.40 38.69 42850.65 47796.30 2014-12-22 05:27:08.000 356 21173.38 38.71 42850.64 47796.28 2014-12-22 05:27:09.000 356 21173.30 38.80 42850.62 47796.28 2014-12-22 05:27:10.000 356 21173.27 38.81 42850.64 47796.26 2014-12-22 05:27:11.000 356 21173.31 38.84 42850.61 47796.18 2014-12-22 05:27:12.000 356 21173.31 38.86 42850.59 47796.23 2014-12-22 05:27:13.000 356 21173.31 38.88 42850.57 47796.18 2014-12-22 05:27:14.000 356 21173.33 38.89 42850.53 47796.17 2014-12-22 05:27:15.000 356 21173.32 38.95 42850.51 47796.17 2014-12-22 05:27:16.000 356 21173.33 38.98 42850.53 47796.16 2014-12-22 05:27:17.000 356 21173.33 39.05 42850.53 47796.15 2014-12-22 05:27:18.000 356 21173.31 39.12 42850.49 47796.15 2014-12-22 05:27:19.000 356 21173.33 39.16 42850.51 47796.14 2014-12-22 05:27:20.000 356 21173.38 39.24 42850.48 47796.14 2014-12-22 05:27:21.000 356 21173.38 39.30 42850.45 47796.13 2014-12-22 05:27:22.000 356 21173.37 39.34 42850.44 47796.12 2014-12-22 05:27:23.000 356 21173.38 39.39 42850.42 47796.10 2014-12-22 05:27:24.000 356 21173.41 39.47 42850.41 47796.11 2014-12-22 05:27:25.000 356 21173.39 39.51 42850.43 47796.10 2014-12-22 05:27:26.000 356 21173.41 39.54 42850.40 47796.09 2014-12-22 05:27:27.000 356 21173.48 39.55 42850.38 47796.08 2014-12-22 05:27:28.000 356 21173.49 39.54 42850.43 47796.11 2014-12-22 05:27:29.000 356 21173.51 39.55 42850.41 47796.11 2014-12-22 05:27:30.000 356 21173.48 39.62 42850.39 47796.13 2014-12-22 05:27:31.000 356 21173.48 39.66 42850.38 47796.11 2014-12-22 05:27:32.000 356 21173.44 39.74 42850.35 47796.08 2014-12-22 05:27:33.000 356 21173.39 39.81 42850.30 47796.02 2014-12-22 05:27:34.000 356 21173.36 39.86 42850.24 47795.97 2014-12-22 05:27:35.000 356 21173.36 39.87 42850.21 47795.90 2014-12-22 05:27:36.000 356 21173.35 39.90 42850.16 47795.88 2014-12-22 05:27:37.000 356 21173.33 39.94 42850.13 47795.80 2014-12-22 05:27:38.000 356 21173.31 40.00 42850.10 47795.78 2014-12-22 05:27:39.000 356 21173.30 40.02 42850.07 47795.75 2014-12-22 05:27:40.000 356 21173.27 40.02 42850.05 47795.71 2014-12-22 05:27:41.000 356 21173.30 40.01 42850.02 47795.69 2014-12-22 05:27:42.000 356 21173.32 40.02 42850.02 47795.65 2014-12-22 05:27:43.000 356 21173.30 40.04 42850.01 47795.66 2014-12-22 05:27:44.000 356 21173.32 40.06 42849.96 47795.65 2014-12-22 05:27:45.000 356 21173.28 40.11 42849.94 47795.63 2014-12-22 05:27:46.000 356 21173.22 40.18 42849.92 47795.59 2014-12-22 05:27:47.000 356 21173.17 40.25 42849.86 47795.54 2014-12-22 05:27:48.000 356 21173.18 40.29 42849.79 47795.49 2014-12-22 05:27:49.000 356 21173.16 40.39 42849.76 47795.43 2014-12-22 05:27:50.000 356 21173.16 40.47 42849.73 47795.38 2014-12-22 05:27:51.000 356 21173.14 40.51 42849.67 47795.34 2014-12-22 05:27:52.000 356 21173.12 40.55 42849.67 47795.29 2014-12-22 05:27:53.000 356 21173.13 40.57 42849.64 47795.27 2014-12-22 05:27:54.000 356 21173.12 40.59 42849.62 47795.26 2014-12-22 05:27:55.000 356 21173.17 40.60 42849.62 47795.26 2014-12-22 05:27:56.000 356 21173.21 40.62 42849.67 47795.29 2014-12-22 05:27:57.000 356 21173.19 40.64 42849.65 47795.27 2014-12-22 05:27:58.000 356 21173.21 40.65 42849.62 47795.28 2014-12-22 05:27:59.000 356 21173.20 40.70 42849.64 47795.29 2014-12-22 05:28:00.000 356 21173.17 40.79 42849.62 47795.25 2014-12-22 05:28:01.000 356 21173.10 40.84 42849.57 47795.21 2014-12-22 05:28:02.000 356 21173.14 40.87 42849.55 47795.18 2014-12-22 05:28:03.000 356 21173.15 40.88 42849.57 47795.17 2014-12-22 05:28:04.000 356 21173.15 40.90 42849.53 47795.14 2014-12-22 05:28:05.000 356 21173.16 40.93 42849.47 47795.17 2014-12-22 05:28:06.000 356 21173.17 40.93 42849.48 47795.13 2014-12-22 05:28:07.000 356 21173.14 40.93 42849.49 47795.15 2014-12-22 05:28:08.000 356 21173.15 40.89 42849.47 47795.13 2014-12-22 05:28:09.000 356 21173.16 40.87 42849.48 47795.11 2014-12-22 05:28:10.000 356 21173.15 40.86 42849.46 47795.12 2014-12-22 05:28:11.000 356 21173.15 40.88 42849.47 47795.11 2014-12-22 05:28:12.000 356 21173.18 40.86 42849.45 47795.14 2014-12-22 05:28:13.000 356 21173.20 40.82 42849.48 47795.14 2014-12-22 05:28:14.000 356 21173.24 40.80 42849.50 47795.21 2014-12-22 05:28:15.000 356 21173.28 40.79 42849.55 47795.23 2014-12-22 05:28:16.000 356 21173.31 40.79 42849.58 47795.31 2014-12-22 05:28:17.000 356 21173.31 40.85 42849.62 47795.34 2014-12-22 05:28:18.000 356 21173.31 40.89 42849.66 47795.37 2014-12-22 05:28:19.000 356 21173.33 40.90 42849.65 47795.37 2014-12-22 05:28:20.000 356 21173.36 40.92 42849.65 47795.39 2014-12-22 05:28:21.000 356 21173.35 40.92 42849.66 47795.42 2014-12-22 05:28:22.000 356 21173.34 40.95 42849.68 47795.42 2014-12-22 05:28:23.000 356 21173.34 40.97 42849.68 47795.43 2014-12-22 05:28:24.000 356 21173.31 40.99 42849.70 47795.42 2014-12-22 05:28:25.000 356 21173.33 40.99 42849.69 47795.43 2014-12-22 05:28:26.000 356 21173.33 40.99 42849.68 47795.39 2014-12-22 05:28:27.000 356 21173.32 40.98 42849.70 47795.43 2014-12-22 05:28:28.000 356 21173.33 40.99 42849.71 47795.43 2014-12-22 05:28:29.000 356 21173.35 40.97 42849.73 47795.45 2014-12-22 05:28:30.000 356 21173.38 40.94 42849.76 47795.47 2014-12-22 05:28:31.000 356 21173.40 40.93 42849.78 47795.52 2014-12-22 05:28:32.000 356 21173.40 40.92 42849.84 47795.55 2014-12-22 05:28:33.000 356 21173.41 40.92 42849.87 47795.57 2014-12-22 05:28:34.000 356 21173.49 40.90 42849.86 47795.61 2014-12-22 05:28:35.000 356 21173.54 40.89 42849.94 47795.67 2014-12-22 05:28:36.000 356 21173.48 40.93 42849.95 47795.72 2014-12-22 05:28:37.000 356 21173.43 40.96 42849.99 47795.73 2014-12-22 05:28:38.000 356 21173.46 40.90 42849.98 47795.73 2014-12-22 05:28:39.000 356 21173.44 40.88 42849.98 47795.73 2014-12-22 05:28:40.000 356 21173.40 40.88 42850.01 47795.73 2014-12-22 05:28:41.000 356 21173.39 40.89 42850.01 47795.74 2014-12-22 05:28:42.000 356 21173.38 40.93 42850.01 47795.72 2014-12-22 05:28:43.000 356 21173.35 40.96 42849.98 47795.74 2014-12-22 05:28:44.000 356 21173.36 40.92 42849.98 47795.72 2014-12-22 05:28:45.000 356 21173.40 40.89 42849.99 47795.72 2014-12-22 05:28:46.000 356 21173.44 40.91 42850.00 47795.73 2014-12-22 05:28:47.000 356 21173.44 40.99 42850.01 47795.76 2014-12-22 05:28:48.000 356 21173.46 41.04 42849.98 47795.80 2014-12-22 05:28:49.000 356 21173.49 41.10 42849.96 47795.77 2014-12-22 05:28:50.000 356 21173.53 41.15 42849.94 47795.78 2014-12-22 05:28:51.000 356 21173.54 41.25 42849.92 47795.76 2014-12-22 05:28:52.000 356 21173.59 41.34 42849.87 47795.72 2014-12-22 05:28:53.000 356 21173.59 41.35 42849.86 47795.69 2014-12-22 05:28:54.000 356 21173.59 41.39 42849.77 47795.68 2014-12-22 05:28:55.000 356 21173.67 41.40 42849.75 47795.66 2014-12-22 05:28:56.000 356 21173.76 41.41 42849.76 47795.69 2014-12-22 05:28:57.000 356 21173.75 41.46 42849.74 47795.71 2014-12-22 05:28:58.000 356 21173.77 41.45 42849.73 47795.69 2014-12-22 05:28:59.000 356 21173.87 41.43 42849.74 47795.69 2014-12-22 05:29:00.000 356 21173.92 41.45 42849.72 47795.74 2014-12-22 05:29:01.000 356 21173.94 41.50 42849.72 47795.76 2014-12-22 05:29:02.000 356 21174.01 41.52 42849.70 47795.76 2014-12-22 05:29:03.000 356 21174.03 41.57 42849.70 47795.79 2014-12-22 05:29:04.000 356 21174.04 41.61 42849.70 47795.79 2014-12-22 05:29:05.000 356 21174.03 41.68 42849.70 47795.81 2014-12-22 05:29:06.000 356 21174.07 41.76 42849.67 47795.75 2014-12-22 05:29:07.000 356 21174.06 41.84 42849.65 47795.80 2014-12-22 05:29:08.000 356 21174.08 41.85 42849.67 47795.78 2014-12-22 05:29:09.000 356 21174.14 41.89 42849.64 47795.77 2014-12-22 05:29:10.000 356 21174.15 41.96 42849.64 47795.78 2014-12-22 05:29:11.000 356 21174.14 42.00 42849.64 47795.79 2014-12-22 05:29:12.000 356 21174.20 42.01 42849.64 47795.77 2014-12-22 05:29:13.000 356 21174.22 42.07 42849.63 47795.81 2014-12-22 05:29:14.000 356 21174.22 42.16 42849.60 47795.81 2014-12-22 05:29:15.000 356 21174.21 42.21 42849.56 47795.81 2014-12-22 05:29:16.000 356 21174.20 42.27 42849.60 47795.80 2014-12-22 05:29:17.000 356 21174.23 42.28 42849.57 47795.80 2014-12-22 05:29:18.000 356 21174.27 42.32 42849.58 47795.82 2014-12-22 05:29:19.000 356 21174.29 42.39 42849.55 47795.77 2014-12-22 05:29:20.000 356 21174.26 42.42 42849.56 47795.79 2014-12-22 05:29:21.000 356 21174.26 42.45 42849.56 47795.79 2014-12-22 05:29:22.000 356 21174.28 42.50 42849.52 47795.76 2014-12-22 05:29:23.000 356 21174.28 42.56 42849.56 47795.77 2014-12-22 05:29:24.000 356 21174.31 42.60 42849.55 47795.72 2014-12-22 05:29:25.000 356 21174.33 42.63 42849.55 47795.74 2014-12-22 05:29:26.000 356 21174.32 42.75 42849.55 47795.75 2014-12-22 05:29:27.000 356 21174.25 42.90 42849.52 47795.73 2014-12-22 05:29:28.000 356 21174.17 43.03 42849.53 47795.67 2014-12-22 05:29:29.000 356 21174.12 43.16 42849.45 47795.64 2014-12-22 05:29:30.000 356 21174.08 43.27 42849.41 47795.57 2014-12-22 05:29:31.000 356 21174.05 43.40 42849.41 47795.49 2014-12-22 05:29:32.000 356 21173.94 43.50 42849.38 47795.45 2014-12-22 05:29:33.000 356 21173.85 43.56 42849.34 47795.39 2014-12-22 05:29:34.000 356 21173.81 43.60 42849.35 47795.34 2014-12-22 05:29:35.000 356 21173.74 43.68 42849.34 47795.31 2014-12-22 05:29:36.000 356 21173.69 43.75 42849.32 47795.30 2014-12-22 05:29:37.000 356 21173.68 43.78 42849.32 47795.27 2014-12-22 05:29:38.000 356 21173.62 43.80 42849.29 47795.22 2014-12-22 05:29:39.000 356 21173.60 43.84 42849.33 47795.23 2014-12-22 05:29:40.000 356 21173.65 43.83 42849.31 47795.21 2014-12-22 05:29:41.000 356 21173.68 43.79 42849.33 47795.22 2014-12-22 05:29:42.000 356 21173.72 43.79 42849.36 47795.24 2014-12-22 05:29:43.000 356 21173.77 43.77 42849.40 47795.28 2014-12-22 05:29:44.000 356 21173.81 43.73 42849.42 47795.32 2014-12-22 05:29:45.000 356 21173.79 43.74 42849.43 47795.36 2014-12-22 05:29:46.000 356 21173.81 43.75 42849.45 47795.39 2014-12-22 05:29:47.000 356 21173.88 43.74 42849.47 47795.45 2014-12-22 05:29:48.000 356 21173.90 43.72 42849.52 47795.47 2014-12-22 05:29:49.000 356 21173.92 43.71 42849.56 47795.52 2014-12-22 05:29:50.000 356 21173.98 43.70 42849.57 47795.57 2014-12-22 05:29:51.000 356 21173.96 43.72 42849.61 47795.61 2014-12-22 05:29:52.000 356 21173.93 43.72 42849.63 47795.65 2014-12-22 05:29:53.000 356 21173.97 43.75 42849.65 47795.63 2014-12-22 05:29:54.000 356 21173.96 43.81 42849.66 47795.70 2014-12-22 05:29:55.000 356 21173.94 43.88 42849.68 47795.72 2014-12-22 05:29:56.000 356 21173.90 43.86 42849.68 47795.68 2014-12-22 05:29:57.000 356 21173.86 43.84 42849.73 47795.70 2014-12-22 05:29:58.000 356 21173.88 43.78 42849.75 47795.70 2014-12-22 05:29:59.000 356 21173.93 43.81 42849.78 47795.72 2014-12-22 05:30:00.000 356 21173.94 43.86 42849.83 47795.80 2014-12-22 05:30:01.000 356 21173.93 43.87 42849.87 47795.83 2014-12-22 05:30:02.000 356 21173.92 43.87 42849.87 47795.82 2014-12-22 05:30:03.000 356 21173.96 43.85 42849.89 47795.89 2014-12-22 05:30:04.000 356 21174.07 43.83 42849.92 47795.91 2014-12-22 05:30:05.000 356 21174.11 43.85 42849.98 47795.97 2014-12-22 05:30:06.000 356 21174.13 43.87 42849.97 47796.03 2014-12-22 05:30:07.000 356 21174.11 43.89 42849.98 47796.03 2014-12-22 05:30:08.000 356 21174.17 43.91 42850.00 47796.08 2014-12-22 05:30:09.000 356 21174.18 43.93 42849.98 47796.08 2014-12-22 05:30:10.000 356 21174.21 43.97 42849.98 47796.08 2014-12-22 05:30:11.000 356 21174.23 43.97 42849.98 47796.08 2014-12-22 05:30:12.000 356 21174.26 43.95 42850.00 47796.10 2014-12-22 05:30:13.000 356 21174.32 43.92 42850.00 47796.12 2014-12-22 05:30:14.000 356 21174.37 43.97 42849.99 47796.14 2014-12-22 05:30:15.000 356 21174.39 44.00 42849.96 47796.17 2014-12-22 05:30:16.000 356 21174.40 44.00 42849.98 47796.17 2014-12-22 05:30:17.000 356 21174.42 43.99 42849.97 47796.16 2014-12-22 05:30:18.000 356 21174.45 44.01 42849.99 47796.19 2014-12-22 05:30:19.000 356 21174.47 43.99 42849.97 47796.21 2014-12-22 05:30:20.000 356 21174.52 43.94 42849.99 47796.19 2014-12-22 05:30:21.000 356 21174.59 43.96 42849.97 47796.23 2014-12-22 05:30:22.000 356 21174.57 44.03 42850.00 47796.27 2014-12-22 05:30:23.000 356 21174.59 44.06 42849.98 47796.24 2014-12-22 05:30:24.000 356 21174.61 44.07 42849.97 47796.25 2014-12-22 05:30:25.000 356 21174.62 44.11 42849.96 47796.25 2014-12-22 05:30:26.000 356 21174.63 44.11 42849.94 47796.24 2014-12-22 05:30:27.000 356 21174.69 44.15 42849.91 47796.26 2014-12-22 05:30:28.000 356 21174.71 44.22 42849.92 47796.27 2014-12-22 05:30:29.000 356 21174.70 44.28 42849.90 47796.27 2014-12-22 05:30:30.000 356 21174.74 44.30 42849.91 47796.26 2014-12-22 05:30:31.000 356 21174.83 44.30 42849.87 47796.29 2014-12-22 05:30:32.000 356 21174.85 44.31 42849.87 47796.28 2014-12-22 05:30:33.000 356 21174.86 44.36 42849.88 47796.30 2014-12-22 05:30:34.000 356 21174.84 44.41 42849.91 47796.32 2014-12-22 05:30:35.000 356 21174.90 44.43 42849.95 47796.31 2014-12-22 05:30:36.000 356 21174.88 44.49 42849.89 47796.31 2014-12-22 05:30:37.000 356 21174.83 44.58 42849.86 47796.34 2014-12-22 05:30:38.000 356 21174.77 44.66 42849.81 47796.26 2014-12-22 05:30:39.000 356 21174.78 44.72 42849.71 47796.19 2014-12-22 05:30:40.000 356 21174.80 44.77 42849.66 47796.12 2014-12-22 05:30:41.000 356 21174.77 44.83 42849.62 47796.07 2014-12-22 05:30:42.000 356 21174.80 44.88 42849.59 47796.03 2014-12-22 05:30:43.000 356 21174.80 44.91 42849.57 47796.01 2014-12-22 05:30:44.000 356 21174.85 44.93 42849.53 47795.98 2014-12-22 05:30:45.000 356 21174.93 44.92 42849.52 47795.97 2014-12-22 05:30:46.000 356 21175.01 44.93 42849.54 47796.03 2014-12-22 05:30:47.000 356 21175.08 44.93 42849.54 47796.06 2014-12-22 05:30:48.000 356 21175.17 44.93 42849.58 47796.11 2014-12-22 05:30:49.000 356 21175.23 44.94 42849.56 47796.15 2014-12-22 05:30:50.000 356 21175.27 44.94 42849.55 47796.20 2014-12-22 05:30:51.000 356 21175.29 44.99 42849.57 47796.20 2014-12-22 05:30:52.000 356 21175.34 45.01 42849.62 47796.24 2014-12-22 05:30:53.000 356 21175.38 45.03 42849.63 47796.26 2014-12-22 05:30:54.000 356 21175.41 45.02 42849.61 47796.28 2014-12-22 05:30:55.000 356 21175.41 45.04 42849.61 47796.29 2014-12-22 05:30:56.000 356 21175.37 45.10 42849.64 47796.27 2014-12-22 05:30:57.000 356 21175.33 45.15 42849.62 47796.30 2014-12-22 05:30:58.000 356 21175.32 45.20 42849.63 47796.29 2014-12-22 05:30:59.000 356 21175.36 45.28 42849.61 47796.26 2014-12-22 05:31:00.000 356 21175.37 45.36 42849.61 47796.31 2014-12-22 05:31:01.000 356 21175.44 45.44 42849.60 47796.30 2014-12-22 05:31:02.000 356 21175.43 45.61 42849.56 47796.32 2014-12-22 05:31:03.000 356 21175.42 45.75 42849.51 47796.26 2014-12-22 05:31:04.000 356 21175.48 45.86 42849.44 47796.22 2014-12-22 05:31:05.000 356 21175.59 45.89 42849.41 47796.21 2014-12-22 05:31:06.000 356 21175.63 45.97 42849.35 47796.21 2014-12-22 05:31:07.000 356 21175.66 46.04 42849.36 47796.22 2014-12-22 05:31:08.000 356 21175.76 46.10 42849.32 47796.22 2014-12-22 05:31:09.000 356 21175.88 46.12 42849.28 47796.23 2014-12-22 05:31:10.000 356 21175.97 46.15 42849.29 47796.26 2014-12-22 05:31:11.000 356 21176.03 46.17 42849.29 47796.29 2014-12-22 05:31:12.000 356 21176.09 46.18 42849.26 47796.29 2014-12-22 05:31:13.000 356 21176.14 46.16 42849.29 47796.33 2014-12-22 05:31:14.000 356 21176.15 46.14 42849.31 47796.36 2014-12-22 05:31:15.000 356 21176.17 46.12 42849.30 47796.35 2014-12-22 05:31:16.000 356 21176.16 46.14 42849.29 47796.39 2014-12-22 05:31:17.000 356 21176.16 46.21 42849.28 47796.35 2014-12-22 05:31:18.000 356 21176.14 46.22 42849.28 47796.37 2014-12-22 05:31:19.000 356 21176.17 46.21 42849.30 47796.37 2014-12-22 05:31:20.000 356 21176.20 46.23 42849.33 47796.36 2014-12-22 05:31:21.000 356 21176.23 46.29 42849.33 47796.38 2014-12-22 05:31:22.000 356 21176.28 46.33 42849.31 47796.38 2014-12-22 05:31:23.000 356 21176.33 46.35 42849.31 47796.41 2014-12-22 05:31:24.000 356 21176.41 46.40 42849.33 47796.45 2014-12-22 05:31:25.000 356 21176.54 46.43 42849.29 47796.49 2014-12-22 05:31:26.000 356 21176.69 46.44 42849.31 47796.56 2014-12-22 05:31:27.000 356 21176.86 46.46 42849.35 47796.63 2014-12-22 05:31:28.000 356 21177.01 46.47 42849.35 47796.72 2014-12-22 05:31:29.000 356 21177.13 46.47 42849.37 47796.78 2014-12-22 05:31:30.000 356 21177.23 46.45 42849.38 47796.86 2014-12-22 05:31:31.000 356 21177.37 46.47 42849.40 47796.97 2014-12-22 05:31:32.000 356 21177.48 46.45 42849.41 47796.99 2014-12-22 05:31:33.000 356 21177.55 46.45 42849.44 47797.08 2014-12-22 05:31:34.000 356 21177.67 46.46 42849.43 47797.13 2014-12-22 05:31:35.000 356 21177.71 46.46 42849.48 47797.19 2014-12-22 05:31:36.000 356 21177.71 46.48 42849.52 47797.24 2014-12-22 05:31:37.000 356 21177.76 46.51 42849.50 47797.27 2014-12-22 05:31:38.000 356 21177.78 46.50 42849.52 47797.32 2014-12-22 05:31:39.000 356 21177.80 46.56 42849.51 47797.33 2014-12-22 05:31:40.000 356 21177.79 46.62 42849.53 47797.36 2014-12-22 05:31:41.000 356 21177.75 46.67 42849.56 47797.35 2014-12-22 05:31:42.000 356 21177.71 46.74 42849.55 47797.35 2014-12-22 05:31:43.000 356 21177.66 46.78 42849.53 47797.31 2014-12-22 05:31:44.000 356 21177.64 46.84 42849.52 47797.29 2014-12-22 05:31:45.000 356 21177.64 46.89 42849.50 47797.27 2014-12-22 05:31:46.000 356 21177.61 46.95 42849.48 47797.28 2014-12-22 05:31:47.000 356 21177.58 47.00 42849.49 47797.24 2014-12-22 05:31:48.000 356 21177.57 47.03 42849.49 47797.24 2014-12-22 05:31:49.000 356 21177.57 47.05 42849.50 47797.22 2014-12-22 05:31:50.000 356 21177.58 47.10 42849.47 47797.21 2014-12-22 05:31:51.000 356 21177.52 47.15 42849.48 47797.23 2014-12-22 05:31:52.000 356 21177.52 47.19 42849.49 47797.20 2014-12-22 05:31:53.000 356 21177.56 47.25 42849.49 47797.19 2014-12-22 05:31:54.000 356 21177.58 47.28 42849.48 47797.19 2014-12-22 05:31:55.000 356 21177.63 47.29 42849.44 47797.23 2014-12-22 05:31:56.000 356 21177.65 47.35 42849.43 47797.21 2014-12-22 05:31:57.000 356 21177.67 47.37 42849.43 47797.23 2014-12-22 05:31:58.000 356 21177.69 47.39 42849.46 47797.22 2014-12-22 05:31:59.000 356 21177.74 47.39 42849.42 47797.26 2014-12-22 05:32:00.000 356 21177.76 47.39 42849.44 47797.26 2014-12-22 05:32:01.000 356 21177.74 47.45 42849.47 47797.27 2014-12-22 05:32:02.000 356 21177.69 47.45 42849.42 47797.24 2014-12-22 05:32:03.000 356 21177.70 47.48 42849.42 47797.21 2014-12-22 05:32:04.000 356 21177.67 47.50 42849.40 47797.21 2014-12-22 05:32:05.000 356 21177.65 47.52 42849.43 47797.18 2014-12-22 05:32:06.000 356 21177.60 47.51 42849.43 47797.19 2014-12-22 05:32:07.000 356 21177.55 47.55 42849.43 47797.16 2014-12-22 05:32:08.000 356 21177.53 47.60 42849.37 47797.12 2014-12-22 05:32:09.000 356 21177.50 47.62 42849.38 47797.11 2014-12-22 05:32:10.000 356 21177.47 47.64 42849.38 47797.11 2014-12-22 05:32:11.000 356 21177.48 47.65 42849.38 47797.09 2014-12-22 05:32:12.000 356 21177.47 47.65 42849.41 47797.11 2014-12-22 05:32:13.000 356 21177.50 47.66 42849.41 47797.11 2014-12-22 05:32:14.000 356 21177.61 47.67 42849.38 47797.13 2014-12-22 05:32:15.000 356 21177.70 47.68 42849.39 47797.19 2014-12-22 05:32:16.000 356 21177.80 47.71 42849.41 47797.24 2014-12-22 05:32:17.000 356 21177.92 47.73 42849.45 47797.28 2014-12-22 05:32:18.000 356 21178.01 47.76 42849.47 47797.32 2014-12-22 05:32:19.000 356 21178.07 47.77 42849.44 47797.39 2014-12-22 05:32:20.000 356 21178.13 47.79 42849.48 47797.42 2014-12-22 05:32:21.000 356 21178.17 47.82 42849.49 47797.49 2014-12-22 05:32:22.000 356 21178.19 47.86 42849.48 47797.51 2014-12-22 05:32:23.000 356 21178.20 47.90 42849.50 47797.51 2014-12-22 05:32:24.000 356 21178.14 47.94 42849.47 47797.50 2014-12-22 05:32:25.000 356 21178.13 47.92 42849.45 47797.49 2014-12-22 05:32:26.000 356 21178.12 47.90 42849.45 47797.48 2014-12-22 05:32:27.000 356 21178.09 47.93 42849.48 47797.46 2014-12-22 05:32:28.000 356 21178.07 47.94 42849.48 47797.46 2014-12-22 05:32:29.000 356 21178.07 47.93 42849.50 47797.47 2014-12-22 05:32:30.000 356 21178.08 47.96 42849.50 47797.46 2014-12-22 05:32:31.000 356 21178.05 48.03 42849.50 47797.49 2014-12-22 05:32:32.000 356 21178.04 48.09 42849.46 47797.47 2014-12-22 05:32:33.000 356 21178.00 48.15 42849.47 47797.46 2014-12-22 05:32:34.000 356 21178.00 48.21 42849.43 47797.41 2014-12-22 05:32:35.000 356 21178.02 48.25 42849.39 47797.41 2014-12-22 05:32:36.000 356 21178.04 48.29 42849.37 47797.36 2014-12-22 05:32:37.000 356 21178.05 48.34 42849.34 47797.34 2014-12-22 05:32:38.000 356 21178.09 48.35 42849.28 47797.32 2014-12-22 05:32:39.000 356 21178.10 48.34 42849.32 47797.33 2014-12-22 05:32:40.000 356 21178.09 48.33 42849.34 47797.32 2014-12-22 05:32:41.000 356 21178.11 48.30 42849.37 47797.36 2014-12-22 05:32:42.000 356 21178.08 48.30 42849.35 47797.35 2014-12-22 05:32:43.000 356 21177.99 48.34 42849.40 47797.35 2014-12-22 05:32:44.000 356 21177.89 48.43 42849.38 47797.33 2014-12-22 05:32:45.000 356 21177.82 48.48 42849.34 47797.25 2014-12-22 05:32:46.000 356 21177.76 48.48 42849.33 47797.19 2014-12-22 05:32:47.000 356 21177.72 48.51 42849.31 47797.15 2014-12-22 05:32:48.000 356 21177.71 48.54 42849.30 47797.15 2014-12-22 05:32:49.000 356 21177.65 48.61 42849.31 47797.15 2014-12-22 05:32:50.000 356 21177.58 48.74 42849.24 47797.08 2014-12-22 05:32:51.000 356 21177.49 48.86 42849.15 47797.00 2014-12-22 05:32:52.000 356 21177.46 48.91 42849.08 47796.91 2014-12-22 05:32:53.000 356 21177.47 48.93 42849.04 47796.84 2014-12-22 05:32:54.000 356 21177.44 48.93 42849.01 47796.78 2014-12-22 05:32:55.000 356 21177.45 48.93 42848.97 47796.75 2014-12-22 05:32:56.000 356 21177.42 48.89 42848.96 47796.73 2014-12-22 05:32:57.000 356 21177.44 48.79 42848.99 47796.73 2014-12-22 05:32:58.000 356 21177.49 48.77 42849.02 47796.74 2014-12-22 05:32:59.000 356 21177.46 48.78 42849.01 47796.77 2014-12-22 05:33:00.000 356 21177.40 48.79 42849.02 47796.76 2014-12-22 05:33:01.000 356 21177.40 48.78 42849.00 47796.77 2014-12-22 05:33:02.000 356 21177.40 48.76 42849.01 47796.71 2014-12-22 05:33:03.000 356 21177.34 48.81 42848.99 47796.72 2014-12-22 05:33:04.000 356 21177.26 48.89 42848.94 47796.67 2014-12-22 05:33:05.000 356 21177.26 48.90 42848.91 47796.62 2014-12-22 05:33:06.000 356 21177.33 48.81 42848.94 47796.58 2014-12-22 05:33:07.000 356 21177.40 48.69 42848.98 47796.61 2014-12-22 05:33:08.000 356 21177.45 48.58 42849.02 47796.68 2014-12-22 05:33:09.000 356 21177.51 48.51 42849.05 47796.75 2014-12-22 05:33:10.000 356 21177.56 48.46 42849.14 47796.83 2014-12-22 05:33:11.000 356 21177.51 48.45 42849.19 47796.91 2014-12-22 05:33:12.000 356 21177.50 48.45 42849.22 47796.93 2014-12-22 05:33:13.000 356 21177.52 48.45 42849.24 47796.94 2014-12-22 05:33:14.000 356 21177.58 48.44 42849.24 47796.96 2014-12-22 05:33:15.000 356 21177.60 48.43 42849.20 47796.98 2014-12-22 05:33:16.000 356 21177.61 48.40 42849.22 47796.98 2014-12-22 05:33:17.000 356 21177.60 48.39 42849.25 47797.00 2014-12-22 05:33:18.000 356 21177.61 48.39 42849.24 47797.01 2014-12-22 05:33:19.000 356 21177.60 48.37 42849.27 47797.02 2014-12-22 05:33:20.000 356 21177.59 48.36 42849.29 47797.04 2014-12-22 05:33:21.000 356 21177.64 48.36 42849.25 47797.03 2014-12-22 05:33:22.000 356 21177.65 48.36 42849.28 47797.07 2014-12-22 05:33:23.000 356 21177.67 48.37 42849.28 47797.06 2014-12-22 05:33:24.000 356 21177.66 48.33 42849.27 47797.06 2014-12-22 05:33:25.000 356 21177.67 48.29 42849.29 47797.09 2014-12-22 05:33:26.000 356 21177.68 48.26 42849.30 47797.11 2014-12-22 05:33:27.000 356 21177.71 48.23 42849.33 47797.12 2014-12-22 05:33:28.000 356 21177.78 48.22 42849.38 47797.15 2014-12-22 05:33:29.000 356 21177.84 48.18 42849.40 47797.21 2014-12-22 05:33:30.000 356 21177.91 48.17 42849.40 47797.25 2014-12-22 05:33:31.000 356 21177.93 48.16 42849.46 47797.28 2014-12-22 05:33:32.000 356 21177.97 48.13 42849.47 47797.31 2014-12-22 05:33:33.000 356 21177.99 48.12 42849.48 47797.35 2014-12-22 05:33:34.000 356 21178.01 48.13 42849.51 47797.40 2014-12-22 05:33:35.000 356 21178.05 48.13 42849.55 47797.45 2014-12-22 05:33:36.000 356 21178.05 48.16 42849.56 47797.49 2014-12-22 05:33:37.000 356 21178.08 48.18 42849.58 47797.52 2014-12-22 05:33:38.000 356 21178.13 48.16 42849.62 47797.55 2014-12-22 05:33:39.000 356 21178.13 48.19 42849.63 47797.59 2014-12-22 05:33:40.000 356 21178.14 48.18 42849.65 47797.61 2014-12-22 05:33:41.000 356 21178.16 48.19 42849.66 47797.63 2014-12-22 05:33:42.000 356 21178.19 48.23 42849.67 47797.68 2014-12-22 05:33:43.000 356 21178.18 48.24 42849.67 47797.67 2014-12-22 05:33:44.000 356 21178.19 48.23 42849.68 47797.69 2014-12-22 05:33:45.000 356 21178.20 48.18 42849.72 47797.71 2014-12-22 05:33:46.000 356 21178.25 48.18 42849.77 47797.74 2014-12-22 05:33:47.000 356 21178.28 48.21 42849.77 47797.79 2014-12-22 05:33:48.000 356 21178.30 48.22 42849.81 47797.82 2014-12-22 05:33:49.000 356 21178.36 48.26 42849.79 47797.82 2014-12-22 05:33:50.000 356 21178.43 48.28 42849.78 47797.85 2014-12-22 05:33:51.000 356 21178.46 48.28 42849.80 47797.88 2014-12-22 05:33:52.000 356 21178.52 48.29 42849.80 47797.91 2014-12-22 05:33:53.000 356 21178.58 48.32 42849.79 47797.94 2014-12-22 05:33:54.000 356 21178.62 48.39 42849.83 47797.98 2014-12-22 05:33:55.000 356 21178.59 48.50 42849.81 47798.00 2014-12-22 05:33:56.000 356 21178.62 48.54 42849.80 47797.98 2014-12-22 05:33:57.000 356 21178.61 48.59 42849.80 47797.97 2014-12-22 05:33:58.000 356 21178.59 48.66 42849.79 47797.96 2014-12-22 05:33:59.000 356 21178.58 48.75 42849.78 47797.97 2014-12-22 05:34:00.000 356 21178.57 48.81 42849.79 47797.95 2014-12-22 05:34:01.000 356 21178.56 48.87 42849.79 47797.95 2014-12-22 05:34:02.000 356 21178.56 48.92 42849.80 47797.93 2014-12-22 05:34:03.000 356 21178.51 49.00 42849.79 47797.93 2014-12-22 05:34:04.000 356 21178.40 49.11 42849.74 47797.90 2014-12-22 05:34:05.000 356 21178.33 49.28 42849.69 47797.83 2014-12-22 05:34:06.000 356 21178.26 49.44 42849.65 47797.75 2014-12-22 05:34:07.000 356 21178.19 49.52 42849.59 47797.64 2014-12-22 05:34:08.000 356 21178.14 49.56 42849.53 47797.59 2014-12-22 05:34:09.000 356 21178.08 49.65 42849.52 47797.54 2014-12-22 05:34:10.000 356 21178.06 49.71 42849.48 47797.48 2014-12-22 05:34:11.000 356 21178.03 49.78 42849.44 47797.41 2014-12-22 05:34:12.000 356 21178.00 49.82 42849.45 47797.38 2014-12-22 05:34:13.000 356 21178.00 49.86 42849.40 47797.36 2014-12-22 05:34:14.000 356 21178.02 49.89 42849.41 47797.34 2014-12-22 05:34:15.000 356 21178.03 49.93 42849.40 47797.32 2014-12-22 05:34:16.000 356 21178.04 49.91 42849.38 47797.34 2014-12-22 05:34:17.000 356 21178.06 49.91 42849.41 47797.35 2014-12-22 05:34:18.000 356 21178.09 49.89 42849.42 47797.34 2014-12-22 05:34:19.000 356 21178.18 49.78 42849.45 47797.37 2014-12-22 05:34:20.000 356 21178.20 49.66 42849.48 47797.42 2014-12-22 05:34:21.000 356 21178.26 49.60 42849.54 47797.53 2014-12-22 05:34:22.000 356 21178.28 49.59 42849.62 47797.58 2014-12-22 05:34:23.000 356 21178.27 49.56 42849.64 47797.63 2014-12-22 05:34:24.000 356 21178.27 49.58 42849.64 47797.67 2014-12-22 05:34:25.000 356 21178.28 49.60 42849.67 47797.69 2014-12-22 05:34:26.000 356 21178.32 49.59 42849.68 47797.74 2014-12-22 05:34:27.000 356 21178.34 49.62 42849.68 47797.73 2014-12-22 05:34:28.000 356 21178.36 49.67 42849.69 47797.77 2014-12-22 05:34:29.000 356 21178.35 49.71 42849.70 47797.76 2014-12-22 05:34:30.000 356 21178.35 49.74 42849.70 47797.77 2014-12-22 05:34:31.000 356 21178.37 49.77 42849.70 47797.78 2014-12-22 05:34:32.000 356 21178.35 49.79 42849.68 47797.75 2014-12-22 05:34:33.000 356 21178.36 49.82 42849.68 47797.77 2014-12-22 05:34:34.000 356 21178.35 49.85 42849.67 47797.76 2014-12-22 05:34:35.000 356 21178.37 49.86 42849.69 47797.78 2014-12-22 05:34:36.000 356 21178.37 49.89 42849.71 47797.78 2014-12-22 05:34:37.000 356 21178.39 49.90 42849.70 47797.74 2014-12-22 05:34:38.000 356 21178.42 49.91 42849.67 47797.76 2014-12-22 05:34:39.000 356 21178.41 49.90 42849.70 47797.81 2014-12-22 05:34:40.000 356 21178.42 49.86 42849.73 47797.78 2014-12-22 05:34:41.000 356 21178.48 49.87 42849.76 47797.82 2014-12-22 05:34:42.000 356 21178.50 49.91 42849.75 47797.83 2014-12-22 05:34:43.000 356 21178.52 49.93 42849.76 47797.84 2014-12-22 05:34:44.000 356 21178.53 49.96 42849.74 47797.87 2014-12-22 05:34:45.000 356 21178.56 49.98 42849.75 47797.90 2014-12-22 05:34:46.000 356 21178.54 50.01 42849.77 47797.89 2014-12-22 05:34:47.000 356 21178.53 50.06 42849.78 47797.92 2014-12-22 05:34:48.000 356 21178.55 50.09 42849.79 47797.91 2014-12-22 05:34:49.000 356 21178.53 50.11 42849.81 47797.91 2014-12-22 05:34:50.000 356 21178.50 50.20 42849.82 47797.93 2014-12-22 05:34:51.000 356 21178.49 50.28 42849.80 47797.91 2014-12-22 05:34:52.000 356 21178.49 50.33 42849.79 47797.90 2014-12-22 05:34:53.000 356 21178.53 50.38 42849.76 47797.90 2014-12-22 05:34:54.000 356 21178.51 50.41 42849.77 47797.91 2014-12-22 05:34:55.000 356 21178.53 50.43 42849.77 47797.90 2014-12-22 05:34:56.000 356 21178.56 50.46 42849.81 47797.91 2014-12-22 05:34:57.000 356 21178.55 50.46 42849.82 47797.93 2014-12-22 05:34:58.000 356 21178.55 50.46 42849.83 47797.94 2014-12-22 05:34:59.000 356 21178.57 50.46 42849.83 47797.99 2014-12-22 05:35:00.000 356 21178.59 50.49 42849.86 47798.00 2014-12-22 05:35:01.000 356 21178.62 50.50 42849.86 47797.99 2014-12-22 05:35:02.000 356 21178.63 50.50 42849.88 47798.04 2014-12-22 05:35:03.000 356 21178.61 50.52 42849.90 47798.05 2014-12-22 05:35:04.000 356 21178.60 50.54 42849.90 47798.06 2014-12-22 05:35:05.000 356 21178.67 50.55 42849.94 47798.08 2014-12-22 05:35:06.000 356 21178.63 50.61 42849.93 47798.07 2014-12-22 05:35:07.000 356 21178.64 50.61 42849.92 47798.06 2014-12-22 05:35:08.000 356 21178.67 50.67 42849.91 47798.09 2014-12-22 05:35:09.000 356 21178.67 50.69 42849.88 47798.08 2014-12-22 05:35:10.000 356 21178.65 50.70 42849.91 47798.06 2014-12-22 05:35:11.000 356 21178.63 50.72 42849.90 47798.06 2014-12-22 05:35:12.000 356 21178.60 50.73 42849.89 47798.05 2014-12-22 05:35:13.000 356 21178.63 50.76 42849.87 47798.04 2014-12-22 05:35:14.000 356 21178.65 50.77 42849.81 47798.03 2014-12-22 05:35:15.000 356 21178.65 50.78 42849.81 47798.02 2014-12-22 05:35:16.000 356 21178.70 50.79 42849.84 47798.02 2014-12-22 05:35:17.000 356 21178.71 50.82 42849.84 47798.04 2014-12-22 05:35:18.000 356 21178.72 50.82 42849.87 47798.04 2014-12-22 05:35:19.000 356 21178.75 50.83 42849.85 47798.05 2014-12-22 05:35:20.000 356 21178.78 50.85 42849.89 47798.07 2014-12-22 05:35:21.000 356 21178.85 50.84 42849.86 47798.13 2014-12-22 05:35:22.000 356 21178.85 50.88 42849.86 47798.10 2014-12-22 05:35:23.000 356 21178.86 50.93 42849.86 47798.13 2014-12-22 05:35:24.000 356 21178.87 50.96 42849.88 47798.15 2014-12-22 05:35:25.000 356 21178.91 51.01 42849.86 47798.15 2014-12-22 05:35:26.000 356 21178.97 51.03 42849.82 47798.15 2014-12-22 05:35:27.000 356 21179.03 51.02 42849.82 47798.17 2014-12-22 05:35:28.000 356 21179.03 51.05 42849.83 47798.17 2014-12-22 05:35:29.000 356 21179.04 51.08 42849.81 47798.18 2014-12-22 05:35:30.000 356 21179.08 51.12 42849.84 47798.16 2014-12-22 05:35:31.000 356 21179.09 51.18 42849.83 47798.19 2014-12-22 05:35:32.000 356 21179.07 51.25 42849.79 47798.21 2014-12-22 05:35:33.000 356 21179.05 51.27 42849.80 47798.19 2014-12-22 05:35:34.000 356 21179.10 51.31 42849.81 47798.17 2014-12-22 05:35:35.000 356 21179.12 51.32 42849.78 47798.18 2014-12-22 05:35:36.000 356 21179.15 51.30 42849.78 47798.15 2014-12-22 05:35:37.000 356 21179.14 51.31 42849.80 47798.21 2014-12-22 05:35:38.000 356 21179.14 51.33 42849.79 47798.19 2014-12-22 05:35:39.000 356 21179.13 51.30 42849.79 47798.19 2014-12-22 05:35:40.000 356 21179.14 51.30 42849.80 47798.20 2014-12-22 05:35:41.000 356 21179.16 51.29 42849.79 47798.18 2014-12-22 05:35:42.000 356 21179.17 51.29 42849.77 47798.16 2014-12-22 05:35:43.000 356 21179.16 51.31 42849.81 47798.19 2014-12-22 05:35:44.000 356 21179.15 51.34 42849.79 47798.20 2014-12-22 05:35:45.000 356 21179.14 51.41 42849.77 47798.17 2014-12-22 05:35:46.000 356 21179.11 51.46 42849.77 47798.18 2014-12-22 05:35:47.000 356 21179.10 51.52 42849.78 47798.15 2014-12-22 05:35:48.000 356 21179.10 51.56 42849.73 47798.13 2014-12-22 05:35:49.000 356 21179.05 51.68 42849.68 47798.10 2014-12-22 05:35:50.000 356 21179.01 51.79 42849.61 47798.04 2014-12-22 05:35:51.000 356 21178.98 51.82 42849.53 47797.97 2014-12-22 05:35:52.000 356 21178.93 51.81 42849.50 47797.91 2014-12-22 05:35:53.000 356 21178.92 51.82 42849.48 47797.86 2014-12-22 05:35:54.000 356 21178.86 51.83 42849.48 47797.84 2014-12-22 05:35:55.000 356 21178.84 51.89 42849.46 47797.81 2014-12-22 05:35:56.000 356 21178.80 51.89 42849.48 47797.76 2014-12-22 05:35:57.000 356 21178.76 51.90 42849.45 47797.72 2014-12-22 05:35:58.000 356 21178.72 51.92 42849.45 47797.68 2014-12-22 05:35:59.000 356 21178.67 51.95 42849.43 47797.66 2014-12-22 05:36:00.000 356 21178.65 51.97 42849.43 47797.64 2014-12-22 05:36:01.000 356 21178.70 52.01 42849.41 47797.67 2014-12-22 05:36:02.000 356 21178.70 52.02 42849.39 47797.65 2014-12-22 05:36:03.000 356 21178.73 51.97 42849.41 47797.63 2014-12-22 05:36:04.000 356 21178.79 51.93 42849.44 47797.68 2014-12-22 05:36:05.000 356 21178.80 51.90 42849.48 47797.72 2014-12-22 05:36:06.000 356 21178.80 51.92 42849.53 47797.74 2014-12-22 05:36:07.000 356 21178.74 51.97 42849.51 47797.75 2014-12-22 05:36:08.000 356 21178.77 51.96 42849.45 47797.74 2014-12-22 05:36:09.000 356 21178.79 51.92 42849.46 47797.73 2014-12-22 05:36:10.000 356 21178.78 51.86 42849.48 47797.74 2014-12-22 05:36:11.000 356 21178.75 51.78 42849.53 47797.75 2014-12-22 05:36:12.000 356 21178.73 51.73 42849.55 47797.77 2014-12-22 05:36:13.000 356 21178.68 51.68 42849.63 47797.82 2014-12-22 05:36:14.000 356 21178.64 51.64 42849.66 47797.83 2014-12-22 05:36:15.000 356 21178.64 51.62 42849.66 47797.86 2014-12-22 05:36:16.000 356 21178.61 51.64 42849.69 47797.85 2014-12-22 05:36:17.000 356 21178.58 51.65 42849.70 47797.85 2014-12-22 05:36:18.000 356 21178.57 51.67 42849.72 47797.87 2014-12-22 05:36:19.000 356 21178.54 51.67 42849.72 47797.87 2014-12-22 05:36:20.000 356 21178.51 51.68 42849.75 47797.88 2014-12-22 05:36:21.000 356 21178.48 51.68 42849.78 47797.87 2014-12-22 05:36:22.000 356 21178.46 51.66 42849.78 47797.86 2014-12-22 05:36:23.000 356 21178.41 51.65 42849.74 47797.86 2014-12-22 05:36:24.000 356 21178.40 51.64 42849.75 47797.83 2014-12-22 05:36:25.000 356 21178.37 51.64 42849.78 47797.83 2014-12-22 05:36:26.000 356 21178.35 51.62 42849.79 47797.84 2014-12-22 05:36:27.000 356 21178.35 51.59 42849.79 47797.84 2014-12-22 05:36:28.000 356 21178.33 51.57 42849.82 47797.82 2014-12-22 05:36:29.000 356 21178.31 51.59 42849.80 47797.84 2014-12-22 05:36:30.000 356 21178.31 51.59 42849.82 47797.86 2014-12-22 05:36:31.000 356 21178.29 51.60 42849.85 47797.87 2014-12-22 05:36:32.000 356 21178.28 51.60 42849.85 47797.87 2014-12-22 05:36:33.000 356 21178.28 51.54 42849.86 47797.87 2014-12-22 05:36:34.000 356 21178.26 51.54 42849.84 47797.87 2014-12-22 05:36:35.000 356 21178.23 51.53 42849.84 47797.87 2014-12-22 05:36:36.000 356 21178.22 51.52 42849.84 47797.84 2014-12-22 05:36:37.000 356 21178.22 51.52 42849.81 47797.85 2014-12-22 05:36:38.000 356 21178.21 51.51 42849.83 47797.82 2014-12-22 05:36:39.000 356 21178.24 51.47 42849.85 47797.83 2014-12-22 05:36:40.000 356 21178.28 51.40 42849.83 47797.86 2014-12-22 05:36:41.000 356 21178.33 51.34 42849.88 47797.88 2014-12-22 05:36:42.000 356 21178.36 51.29 42849.93 47797.91 2014-12-22 05:36:43.000 356 21178.35 51.29 42849.91 47797.95 2014-12-22 05:36:44.000 356 21178.38 51.30 42849.90 47797.98 2014-12-22 05:36:45.000 356 21178.41 51.32 42849.93 47798.01 2014-12-22 05:36:46.000 356 21178.44 51.36 42849.99 47798.03 2014-12-22 05:36:47.000 356 21178.43 51.38 42849.98 47798.04 2014-12-22 05:36:48.000 356 21178.46 51.40 42849.95 47798.05 2014-12-22 05:36:49.000 356 21178.47 51.42 42849.92 47798.03 2014-12-22 05:36:50.000 356 21178.46 51.44 42849.93 47798.03 2014-12-22 05:36:51.000 356 21178.47 51.39 42849.92 47798.03 2014-12-22 05:36:52.000 356 21178.44 51.37 42849.92 47798.03 2014-12-22 05:36:53.000 356 21178.44 51.35 42849.95 47798.06 2014-12-22 05:36:54.000 356 21178.45 51.34 42850.00 47798.05 2014-12-22 05:36:55.000 356 21178.44 51.29 42850.03 47798.05 2014-12-22 05:36:56.000 356 21178.41 51.23 42850.03 47798.08 2014-12-22 05:36:57.000 356 21178.41 51.17 42850.07 47798.11 2014-12-22 05:36:58.000 356 21178.37 51.13 42850.09 47798.09 2014-12-22 05:36:59.000 356 21178.31 51.12 42850.10 47798.10 2014-12-22 05:37:00.000 356 21178.26 51.13 42850.14 47798.09 2014-12-22 05:37:01.000 356 21178.20 51.12 42850.14 47798.11 2014-12-22 05:37:02.000 356 21178.16 51.15 42850.10 47798.09 2014-12-22 05:37:03.000 356 21178.14 51.18 42850.12 47798.08 2014-12-22 05:37:04.000 356 21178.13 51.16 42850.16 47798.03 2014-12-22 05:37:05.000 356 21178.12 51.15 42850.15 47798.05 2014-12-22 05:37:06.000 356 21178.13 51.16 42850.16 47798.08 2014-12-22 05:37:07.000 356 21178.16 51.14 42850.19 47798.06 2014-12-22 05:37:08.000 356 21178.19 51.14 42850.19 47798.11 2014-12-22 05:37:09.000 356 21178.22 51.15 42850.21 47798.12 2014-12-22 05:37:10.000 356 21178.25 51.17 42850.19 47798.15 2014-12-22 05:37:11.000 356 21178.24 51.15 42850.18 47798.15 2014-12-22 05:37:12.000 356 21178.26 51.15 42850.19 47798.17 2014-12-22 05:37:13.000 356 21178.28 51.14 42850.24 47798.18 2014-12-22 05:37:14.000 356 21178.27 51.15 42850.23 47798.20 2014-12-22 05:37:15.000 356 21178.27 51.19 42850.24 47798.21 2014-12-22 05:37:16.000 356 21178.29 51.22 42850.21 47798.21 2014-12-22 05:37:17.000 356 21178.30 51.22 42850.23 47798.22 2014-12-22 05:37:18.000 356 21178.31 51.25 42850.20 47798.20 2014-12-22 05:37:19.000 356 21178.30 51.29 42850.23 47798.21 2014-12-22 05:37:20.000 356 21178.28 51.32 42850.21 47798.23 2014-12-22 05:37:21.000 356 21178.26 51.33 42850.22 47798.19 2014-12-22 05:37:22.000 356 21178.24 51.37 42850.22 47798.19 2014-12-22 05:37:23.000 356 21178.25 51.43 42850.17 47798.21 2014-12-22 05:37:24.000 356 21178.23 51.44 42850.17 47798.16 2014-12-22 05:37:25.000 356 21178.20 51.49 42850.17 47798.15 2014-12-22 05:37:26.000 356 21178.17 51.52 42850.17 47798.12 2014-12-22 05:37:27.000 356 21178.17 51.53 42850.16 47798.12 2014-12-22 05:37:28.000 356 21178.17 51.56 42850.12 47798.11 2014-12-22 05:37:29.000 356 21178.17 51.57 42850.15 47798.11 2014-12-22 05:37:30.000 356 21178.15 51.60 42850.15 47798.09 2014-12-22 05:37:31.000 356 21178.15 51.67 42850.17 47798.11 2014-12-22 05:37:32.000 356 21178.13 51.71 42850.20 47798.09 2014-12-22 05:37:33.000 356 21178.12 51.74 42850.23 47798.11 2014-12-22 05:37:34.000 356 21178.11 51.78 42850.22 47798.09 2014-12-22 05:37:35.000 356 21178.10 51.82 42850.19 47798.10 2014-12-22 05:37:36.000 356 21178.08 51.87 42850.21 47798.09 2014-12-22 05:37:37.000 356 21178.04 51.90 42850.22 47798.11 2014-12-22 05:37:38.000 356 21178.04 51.94 42850.24 47798.09 2014-12-22 05:37:39.000 356 21178.02 51.97 42850.25 47798.09 2014-12-22 05:37:40.000 356 21177.98 52.03 42850.26 47798.09 2014-12-22 05:37:41.000 356 21177.96 52.05 42850.28 47798.11 2014-12-22 05:37:42.000 356 21177.94 52.09 42850.29 47798.09 2014-12-22 05:37:43.000 356 21177.92 52.13 42850.30 47798.11 2014-12-22 05:37:44.000 356 21177.94 52.13 42850.30 47798.10 2014-12-22 05:37:45.000 356 21177.94 52.15 42850.28 47798.11 2014-12-22 05:37:46.000 356 21177.93 52.16 42850.32 47798.11 2014-12-22 05:37:47.000 356 21177.92 52.21 42850.33 47798.16 2014-12-22 05:37:48.000 356 21177.94 52.22 42850.35 47798.15 2014-12-22 05:37:49.000 356 21177.95 52.27 42850.37 47798.15 2014-12-22 05:37:50.000 356 21177.93 52.33 42850.35 47798.15 2014-12-22 05:37:51.000 356 21177.88 52.37 42850.35 47798.14 2014-12-22 05:37:52.000 356 21177.90 52.43 42850.33 47798.17 2014-12-22 05:37:53.000 356 21177.90 52.47 42850.30 47798.14 2014-12-22 05:37:54.000 356 21177.88 52.47 42850.32 47798.13 2014-12-22 05:37:55.000 356 21177.88 52.49 42850.32 47798.13 2014-12-22 05:37:56.000 356 21177.87 52.50 42850.31 47798.13 2014-12-22 05:37:57.000 356 21177.87 52.49 42850.33 47798.11 2014-12-22 05:37:58.000 356 21177.86 52.51 42850.33 47798.13 2014-12-22 05:37:59.000 356 21177.87 52.50 42850.35 47798.14 2014-12-22 05:38:00.000 356 21177.87 52.52 42850.35 47798.13 2014-12-22 05:38:01.000 356 21177.84 52.54 42850.34 47798.12 2014-12-22 05:38:02.000 356 21177.82 52.52 42850.33 47798.12 2014-12-22 05:38:03.000 356 21177.78 52.52 42850.34 47798.12 2014-12-22 05:38:04.000 356 21177.77 52.53 42850.36 47798.09 2014-12-22 05:38:05.000 356 21177.74 52.51 42850.37 47798.10 2014-12-22 05:38:06.000 356 21177.73 52.47 42850.33 47798.07 2014-12-22 05:38:07.000 356 21177.74 52.47 42850.34 47798.09 2014-12-22 05:38:08.000 356 21177.68 52.45 42850.38 47798.09 2014-12-22 05:38:09.000 356 21177.63 52.44 42850.34 47798.04 2014-12-22 05:38:10.000 356 21177.60 52.42 42850.38 47798.05 2014-12-22 05:38:11.000 356 21177.61 52.42 42850.40 47798.05 2014-12-22 05:38:12.000 356 21177.61 52.38 42850.40 47798.03 2014-12-22 05:38:13.000 356 21177.59 52.36 42850.41 47798.06 2014-12-22 05:38:14.000 356 21177.59 52.34 42850.42 47798.04 2014-12-22 05:38:15.000 356 21177.56 52.33 42850.43 47798.03 2014-12-22 05:38:16.000 356 21177.54 52.35 42850.40 47798.05 2014-12-22 05:38:17.000 356 21177.53 52.39 42850.38 47798.03 2014-12-22 05:38:18.000 356 21177.52 52.39 42850.41 47798.03 2014-12-22 05:38:19.000 356 21177.56 52.41 42850.41 47798.00 2014-12-22 05:38:20.000 356 21177.55 52.40 42850.41 47798.02 2014-12-22 05:38:21.000 356 21177.55 52.41 42850.39 47798.03 2014-12-22 05:38:22.000 356 21177.54 52.41 42850.38 47798.03 2014-12-22 05:38:23.000 356 21177.51 52.42 42850.41 47798.05 2014-12-22 05:38:24.000 356 21177.51 52.44 42850.40 47798.04 2014-12-22 05:38:25.000 356 21177.54 52.44 42850.41 47798.06 2014-12-22 05:38:26.000 356 21177.58 52.44 42850.41 47798.05 2014-12-22 05:38:27.000 356 21177.56 52.42 42850.41 47798.03 2014-12-22 05:38:28.000 356 21177.58 52.45 42850.40 47798.05 2014-12-22 05:38:29.000 356 21177.60 52.49 42850.43 47798.06 2014-12-22 05:38:30.000 356 21177.59 52.49 42850.41 47798.05 2014-12-22 05:38:31.000 356 21177.59 52.52 42850.39 47798.03 2014-12-22 05:38:32.000 356 21177.60 52.53 42850.36 47798.03 2014-12-22 05:38:33.000 356 21177.56 52.52 42850.35 47798.02 2014-12-22 05:38:34.000 356 21177.58 52.54 42850.36 47798.01 2014-12-22 05:38:35.000 356 21177.59 52.57 42850.37 47798.01 2014-12-22 05:38:36.000 356 21177.57 52.56 42850.38 47798.03 2014-12-22 05:38:37.000 356 21177.56 52.59 42850.39 47798.04 2014-12-22 05:38:38.000 356 21177.59 52.63 42850.37 47798.03 2014-12-22 05:38:39.000 356 21177.56 52.64 42850.41 47798.01 2014-12-22 05:38:40.000 356 21177.56 52.68 42850.38 47798.04 2014-12-22 05:38:41.000 356 21177.57 52.70 42850.40 47798.03 2014-12-22 05:38:42.000 356 21177.55 52.75 42850.43 47798.04 2014-12-22 05:38:43.000 356 21177.57 52.82 42850.42 47798.04 2014-12-22 05:38:44.000 356 21177.58 52.86 42850.44 47798.05 2014-12-22 05:38:45.000 356 21177.60 52.87 42850.45 47798.06 2014-12-22 05:38:46.000 356 21177.64 52.91 42850.49 47798.09 2014-12-22 05:38:47.000 356 21177.67 52.91 42850.52 47798.12 2014-12-22 05:38:48.000 356 21177.69 52.97 42850.50 47798.16 2014-12-22 05:38:49.000 356 21177.69 53.07 42850.54 47798.18 2014-12-22 05:38:50.000 356 21177.65 53.17 42850.52 47798.17 2014-12-22 05:38:51.000 356 21177.65 53.22 42850.51 47798.18 2014-12-22 05:38:52.000 356 21177.62 53.30 42850.48 47798.15 2014-12-22 05:38:53.000 356 21177.60 53.40 42850.49 47798.15 2014-12-22 05:38:54.000 356 21177.57 53.49 42850.45 47798.12 2014-12-22 05:38:55.000 356 21177.55 53.63 42850.42 47798.09 2014-12-22 05:38:56.000 356 21177.53 53.73 42850.35 47798.04 2014-12-22 05:38:57.000 356 21177.53 53.83 42850.34 47798.00 2014-12-22 05:38:58.000 356 21177.48 53.91 42850.33 47797.96 2014-12-22 05:38:59.000 356 21177.47 54.00 42850.32 47797.93 2014-12-22 05:39:00.000 356 21177.46 54.12 42850.29 47797.90 2014-12-22 05:39:01.000 356 21177.41 54.25 42850.25 47797.86 2014-12-22 05:39:02.000 356 21177.37 54.36 42850.23 47797.84 2014-12-22 05:39:03.000 356 21177.34 54.48 42850.18 47797.78 2014-12-22 05:39:04.000 356 21177.23 54.64 42850.11 47797.72 2014-12-22 05:39:05.000 356 21177.17 54.76 42850.08 47797.63 2014-12-22 05:39:06.000 356 21177.14 54.85 42850.08 47797.57 2014-12-22 05:39:07.000 356 21177.13 54.96 42850.01 47797.54 2014-12-22 05:39:08.000 356 21177.14 55.02 42849.95 47797.49 2014-12-22 05:39:09.000 356 21177.09 55.11 42849.95 47797.47 2014-12-22 05:39:10.000 356 21177.10 55.17 42849.94 47797.45 2014-12-22 05:39:11.000 356 21177.12 55.24 42849.93 47797.42 2014-12-22 05:39:12.000 356 21177.09 55.32 42849.89 47797.43 2014-12-22 05:39:13.000 356 21177.05 55.46 42849.88 47797.39 2014-12-22 05:39:14.000 356 21177.03 55.59 42849.80 47797.34 2014-12-22 05:39:15.000 356 21177.04 55.69 42849.78 47797.30 2014-12-22 05:39:16.000 356 21177.08 55.76 42849.74 47797.28 2014-12-22 05:39:17.000 356 21177.09 55.86 42849.71 47797.25 2014-12-22 05:39:18.000 356 21177.07 55.91 42849.70 47797.24 2014-12-22 05:39:19.000 356 21177.07 55.98 42849.71 47797.20 2014-12-22 05:39:20.000 356 21177.13 56.05 42849.70 47797.25 2014-12-22 05:39:21.000 356 21177.14 56.12 42849.69 47797.25 2014-12-22 05:39:22.000 356 21177.16 56.27 42849.66 47797.23 2014-12-22 05:39:23.000 356 21177.16 56.43 42849.63 47797.21 2014-12-22 05:39:24.000 356 21177.14 56.58 42849.60 47797.16 2014-12-22 05:39:25.000 356 21177.15 56.67 42849.56 47797.13 2014-12-22 05:39:26.000 356 21177.16 56.70 42849.55 47797.09 2014-12-22 05:39:27.000 356 21177.22 56.73 42849.54 47797.09 2014-12-22 05:39:28.000 356 21177.21 56.78 42849.55 47797.11 2014-12-22 05:39:29.000 356 21177.19 56.84 42849.55 47797.13 2014-12-22 05:39:30.000 356 21177.20 56.93 42849.54 47797.14 2014-12-22 05:39:31.000 356 21177.15 57.07 42849.53 47797.11 2014-12-22 05:39:32.000 356 21177.13 57.21 42849.47 47797.08 2014-12-22 05:39:33.000 356 21177.12 57.31 42849.44 47797.03 2014-12-22 05:39:34.000 356 21177.16 57.39 42849.45 47796.98 2014-12-22 05:39:35.000 356 21177.18 57.45 42849.40 47796.97 2014-12-22 05:39:36.000 356 21177.20 57.48 42849.40 47796.98 2014-12-22 05:39:37.000 356 21177.25 57.50 42849.41 47796.98 2014-12-22 05:39:38.000 356 21177.30 57.55 42849.45 47797.00 2014-12-22 05:39:39.000 356 21177.35 57.60 42849.49 47797.06 2014-12-22 05:39:40.000 356 21177.40 57.63 42849.53 47797.16 2014-12-22 05:39:41.000 356 21177.45 57.66 42849.55 47797.19 2014-12-22 05:39:42.000 356 21177.47 57.69 42849.60 47797.25 2014-12-22 05:39:43.000 356 21177.47 57.75 42849.64 47797.26 2014-12-22 05:39:44.000 356 21177.49 57.85 42849.64 47797.30 2014-12-22 05:39:45.000 356 21177.50 57.95 42849.63 47797.33 2014-12-22 05:39:46.000 356 21177.53 58.00 42849.61 47797.30 2014-12-22 05:39:47.000 356 21177.51 58.09 42849.59 47797.32 2014-12-22 05:39:48.000 356 21177.47 58.18 42849.60 47797.33 2014-12-22 05:39:49.000 356 21177.53 58.23 42849.57 47797.31 2014-12-22 05:39:50.000 356 21177.54 58.29 42849.58 47797.31 2014-12-22 05:39:51.000 356 21177.58 58.31 42849.60 47797.32 2014-12-22 05:39:52.000 356 21177.61 58.35 42849.59 47797.33 2014-12-22 05:39:53.000 356 21177.61 58.41 42849.58 47797.33 2014-12-22 05:39:54.000 356 21177.59 58.46 42849.57 47797.34 2014-12-22 05:39:55.000 356 21177.59 58.50 42849.62 47797.34 2014-12-22 05:39:56.000 356 21177.57 58.54 42849.59 47797.31 2014-12-22 05:39:57.000 356 21177.54 58.58 42849.57 47797.33 2014-12-22 05:39:58.000 356 21177.56 58.65 42849.58 47797.29 2014-12-22 05:39:59.000 356 21177.56 58.69 42849.61 47797.30 2014-12-22 05:40:00.000 356 21177.56 58.71 42849.61 47797.30 2014-12-22 05:40:01.000 356 21177.57 58.77 42849.61 47797.34 2014-12-22 05:40:02.000 356 21177.58 58.78 42849.61 47797.33 2014-12-22 05:40:03.000 356 21177.60 58.81 42849.62 47797.36 2014-12-22 05:40:04.000 356 21177.64 58.82 42849.65 47797.39 2014-12-22 05:40:05.000 356 21177.66 58.83 42849.66 47797.40 2014-12-22 05:40:06.000 356 21177.68 58.84 42849.67 47797.39 2014-12-22 05:40:07.000 356 21177.70 58.87 42849.65 47797.40 2014-12-22 05:40:08.000 356 21177.70 58.92 42849.62 47797.42 2014-12-22 05:40:09.000 356 21177.69 58.92 42849.63 47797.42 2014-12-22 05:40:10.000 356 21177.71 58.86 42849.67 47797.44 2014-12-22 05:40:11.000 356 21177.72 58.83 42849.66 47797.44 2014-12-22 05:40:12.000 356 21177.75 58.84 42849.69 47797.46 2014-12-22 05:40:13.000 356 21177.81 58.81 42849.69 47797.47 2014-12-22 05:40:14.000 356 21177.86 58.75 42849.74 47797.51 2014-12-22 05:40:15.000 356 21177.87 58.74 42849.78 47797.56 2014-12-22 05:40:16.000 356 21177.88 58.75 42849.79 47797.59 2014-12-22 05:40:17.000 356 21177.89 58.75 42849.81 47797.60 2014-12-22 05:40:18.000 356 21177.91 58.71 42849.82 47797.66 2014-12-22 05:40:19.000 356 21177.90 58.65 42849.81 47797.66 2014-12-22 05:40:20.000 356 21177.91 58.61 42849.86 47797.67 2014-12-22 05:40:21.000 356 21177.89 58.59 42849.86 47797.72 2014-12-22 05:40:22.000 356 21177.90 58.58 42849.87 47797.71 2014-12-22 05:40:23.000 356 21177.86 58.58 42849.91 47797.72 2014-12-22 05:40:24.000 356 21177.86 58.55 42849.92 47797.74 2014-12-22 05:40:25.000 356 21177.85 58.53 42849.95 47797.73 2014-12-22 05:40:26.000 356 21177.82 58.49 42849.96 47797.75 2014-12-22 05:40:27.000 356 21177.82 58.45 42850.02 47797.78 2014-12-22 05:40:28.000 356 21177.82 58.43 42850.04 47797.76 2014-12-22 05:40:29.000 356 21177.82 58.37 42850.05 47797.79 2014-12-22 05:40:30.000 356 21177.81 58.31 42850.08 47797.80 2014-12-22 05:40:31.000 356 21177.82 58.24 42850.13 47797.85 2014-12-22 05:40:32.000 356 21177.85 58.20 42850.14 47797.87 2014-12-22 05:40:33.000 356 21177.88 58.17 42850.16 47797.91 2014-12-22 05:40:34.000 356 21177.92 58.14 42850.16 47797.93 2014-12-22 05:40:35.000 356 21177.93 58.16 42850.18 47797.97 2014-12-22 05:40:36.000 356 21177.92 58.16 42850.20 47797.96 2014-12-22 05:40:37.000 356 21177.93 58.16 42850.25 47797.98 2014-12-22 05:40:38.000 356 21177.91 58.14 42850.23 47798.02 2014-12-22 05:40:39.000 356 21177.89 58.15 42850.23 47798.02 2014-12-22 05:40:40.000 356 21177.89 58.12 42850.24 47798.00 2014-12-22 05:40:41.000 356 21177.88 58.10 42850.23 47798.03 2014-12-22 05:40:42.000 356 21177.88 58.11 42850.18 47798.04 2014-12-22 05:40:43.000 356 21177.92 58.09 42850.22 47798.01 2014-12-22 05:40:44.000 356 21177.92 58.06 42850.23 47798.03 2014-12-22 05:40:45.000 356 21177.95 58.04 42850.24 47798.03 2014-12-22 05:40:46.000 356 21177.98 58.01 42850.27 47798.07 2014-12-22 05:40:47.000 356 21178.05 57.95 42850.31 47798.11 2014-12-22 05:40:48.000 356 21178.06 57.89 42850.33 47798.15 2014-12-22 05:40:49.000 356 21178.04 57.83 42850.39 47798.24 2014-12-22 05:40:50.000 356 21178.08 57.76 42850.42 47798.24 2014-12-22 05:40:51.000 356 21178.08 57.70 42850.47 47798.32 2014-12-22 05:40:52.000 356 21178.10 57.61 42850.55 47798.37 2014-12-22 05:40:53.000 356 21178.10 57.50 42850.62 47798.43 2014-12-22 05:40:54.000 356 21178.12 57.41 42850.69 47798.49 2014-12-22 05:40:55.000 356 21178.13 57.34 42850.75 47798.56 2014-12-22 05:40:56.000 356 21178.16 57.27 42850.82 47798.62 2014-12-22 05:40:57.000 356 21178.19 57.18 42850.87 47798.70 2014-12-22 05:40:58.000 356 21178.21 57.11 42850.95 47798.75 2014-12-22 05:40:59.000 356 21178.21 57.05 42851.00 47798.79 2014-12-22 05:41:00.000 356 21178.18 57.01 42851.02 47798.87 2014-12-22 05:41:01.000 356 21178.19 56.95 42851.04 47798.89 2014-12-22 05:41:02.000 356 21178.20 56.89 42851.09 47798.94 2014-12-22 05:41:03.000 356 21178.17 56.86 42851.11 47798.95 2014-12-22 05:41:04.000 356 21178.16 56.87 42851.12 47798.98 2014-12-22 05:41:05.000 356 21178.15 56.87 42851.13 47798.98 2014-12-22 05:41:06.000 356 21178.15 56.89 42851.15 47798.98 2014-12-22 05:41:07.000 356 21178.15 56.86 42851.16 47798.97 2014-12-22 05:41:08.000 356 21178.13 56.85 42851.13 47798.97 2014-12-22 05:41:09.000 356 21178.12 56.88 42851.12 47798.95 2014-12-22 05:41:10.000 356 21178.10 56.92 42851.10 47798.93 2014-12-22 05:41:11.000 356 21178.05 56.96 42851.09 47798.93 2014-12-22 05:41:12.000 356 21178.04 56.96 42851.06 47798.88 2014-12-22 05:41:13.000 356 21178.03 56.95 42851.05 47798.85 2014-12-22 05:41:14.000 356 21178.02 56.95 42851.04 47798.83 2014-12-22 05:41:15.000 356 21178.00 56.98 42851.03 47798.83 2014-12-22 05:41:16.000 356 21177.99 56.97 42851.05 47798.82 2014-12-22 05:41:17.000 356 21178.03 57.00 42851.05 47798.82 2014-12-22 05:41:18.000 356 21178.05 57.00 42851.05 47798.79 2014-12-22 05:41:19.000 356 21178.06 57.01 42851.01 47798.77 2014-12-22 05:41:20.000 356 21178.04 57.01 42850.98 47798.77 2014-12-22 05:41:21.000 356 21178.07 57.02 42850.97 47798.77 2014-12-22 05:41:22.000 356 21178.02 57.07 42850.96 47798.75 2014-12-22 05:41:23.000 356 21178.02 57.11 42850.89 47798.72 2014-12-22 05:41:24.000 356 21177.99 57.13 42850.88 47798.71 2014-12-22 05:41:25.000 356 21178.01 57.14 42850.86 47798.68 2014-12-22 05:41:26.000 356 21178.02 57.14 42850.87 47798.66 2014-12-22 05:41:27.000 356 21178.03 57.13 42850.85 47798.65 2014-12-22 05:41:28.000 356 21178.05 57.11 42850.86 47798.65 2014-12-22 05:41:29.000 356 21178.06 57.12 42850.84 47798.63 2014-12-22 05:41:30.000 356 21178.08 57.10 42850.84 47798.63 2014-12-22 05:41:31.000 356 21178.08 57.09 42850.81 47798.61 2014-12-22 05:41:32.000 356 21178.09 57.07 42850.84 47798.65 2014-12-22 05:41:33.000 356 21178.08 57.03 42850.88 47798.65 2014-12-22 05:41:34.000 356 21178.13 57.00 42850.88 47798.65 2014-12-22 05:41:35.000 356 21178.11 57.03 42850.85 47798.69 2014-12-22 05:41:36.000 356 21178.11 57.01 42850.86 47798.67 2014-12-22 05:41:37.000 356 21178.11 56.97 42850.86 47798.70 2014-12-22 05:41:38.000 356 21178.09 56.93 42850.90 47798.70 2014-12-22 05:41:39.000 356 21178.08 56.95 42850.90 47798.71 2014-12-22 05:41:40.000 356 21178.11 56.93 42850.91 47798.72 2014-12-22 05:41:41.000 356 21178.13 56.94 42850.94 47798.73 2014-12-22 05:41:42.000 356 21178.14 56.89 42850.95 47798.72 2014-12-22 05:41:43.000 356 21178.14 56.88 42850.94 47798.77 2014-12-22 05:41:44.000 356 21178.17 56.89 42850.93 47798.78 2014-12-22 05:41:45.000 356 21178.21 56.90 42850.96 47798.77 2014-12-22 05:41:46.000 356 21178.21 56.87 42850.93 47798.81 2014-12-22 05:41:47.000 356 21178.21 56.86 42850.96 47798.82 2014-12-22 05:41:48.000 356 21178.24 56.84 42851.00 47798.86 2014-12-22 05:41:49.000 356 21178.24 56.84 42850.97 47798.84 2014-12-22 05:41:50.000 356 21178.26 56.86 42850.98 47798.84 2014-12-22 05:41:51.000 356 21178.24 56.85 42850.99 47798.86 2014-12-22 05:41:52.000 356 21178.21 56.84 42850.98 47798.85 2014-12-22 05:41:53.000 356 21178.22 56.87 42850.96 47798.82 2014-12-22 05:41:54.000 356 21178.19 56.86 42850.95 47798.84 2014-12-22 05:41:55.000 356 21178.18 56.86 42850.93 47798.80 2014-12-22 05:41:56.000 356 21178.18 56.84 42850.90 47798.78 2014-12-22 05:41:57.000 356 21178.17 56.80 42850.94 47798.78 2014-12-22 05:41:58.000 356 21178.14 56.81 42850.99 47798.77 2014-12-22 05:41:59.000 356 21178.12 56.79 42850.99 47798.77 2014-12-22 05:42:00.000 356 21178.12 56.76 42850.99 47798.79 2014-12-22 05:42:01.000 356 21178.13 56.76 42850.98 47798.79 2014-12-22 05:42:02.000 356 21178.09 56.79 42851.00 47798.80 2014-12-22 05:42:03.000 356 21178.08 56.78 42850.98 47798.77 2014-12-22 05:42:04.000 356 21178.09 56.75 42850.99 47798.80 2014-12-22 05:42:05.000 356 21178.10 56.73 42850.98 47798.77 2014-12-22 05:42:06.000 356 21178.08 56.74 42851.00 47798.81 2014-12-22 05:42:07.000 356 21178.03 56.73 42851.01 47798.78 2014-12-22 05:42:08.000 356 21178.02 56.73 42850.99 47798.77 2014-12-22 05:42:09.000 356 21178.02 56.71 42851.01 47798.78 2014-12-22 05:42:10.000 356 21178.00 56.71 42850.99 47798.78 2014-12-22 05:42:11.000 356 21177.95 56.69 42851.05 47798.77 2014-12-22 05:42:12.000 356 21177.93 56.67 42851.03 47798.79 2014-12-22 05:42:13.000 356 21177.89 56.64 42851.05 47798.78 2014-12-22 05:42:14.000 356 21177.85 56.62 42851.06 47798.78 2014-12-22 05:42:15.000 356 21177.79 56.64 42851.04 47798.79 2014-12-22 05:42:16.000 356 21177.70 56.65 42851.05 47798.75 2014-12-22 05:42:17.000 356 21177.64 56.68 42851.03 47798.71 2014-12-22 05:42:18.000 356 21177.61 56.69 42851.02 47798.69 2014-12-22 05:42:19.000 356 21177.55 56.69 42851.00 47798.63 2014-12-22 05:42:20.000 356 21177.53 56.68 42851.00 47798.59 2014-12-22 05:42:21.000 356 21177.50 56.69 42851.01 47798.58 2014-12-22 05:42:22.000 356 21177.44 56.70 42850.98 47798.54 2014-12-22 05:42:23.000 356 21177.39 56.74 42850.93 47798.50 2014-12-22 05:42:24.000 356 21177.40 56.74 42850.93 47798.49 2014-12-22 05:42:25.000 356 21177.35 56.77 42850.93 47798.46 2014-12-22 05:42:26.000 356 21177.29 56.79 42850.92 47798.43 2014-12-22 05:42:27.000 356 21177.24 56.80 42850.91 47798.37 2014-12-22 05:42:28.000 356 21177.23 56.82 42850.88 47798.35 2014-12-22 05:42:29.000 356 21177.18 56.90 42850.83 47798.29 2014-12-22 05:42:30.000 356 21177.16 56.96 42850.80 47798.26 2014-12-22 05:42:31.000 356 21177.18 56.98 42850.76 47798.21 2014-12-22 05:42:32.000 356 21177.18 56.99 42850.72 47798.18 2014-12-22 05:42:33.000 356 21177.19 56.99 42850.70 47798.16 2014-12-22 05:42:34.000 356 21177.16 57.01 42850.70 47798.13 2014-12-22 05:42:35.000 356 21177.16 57.05 42850.71 47798.14 2014-12-22 05:42:36.000 356 21177.19 57.04 42850.69 47798.13 2014-12-22 05:42:37.000 356 21177.18 57.07 42850.69 47798.14 2014-12-22 05:42:38.000 356 21177.18 57.09 42850.67 47798.13 2014-12-22 05:42:39.000 356 21177.16 57.09 42850.67 47798.13 2014-12-22 05:42:40.000 356 21177.13 57.17 42850.65 47798.10 2014-12-22 05:42:41.000 356 21177.15 57.19 42850.66 47798.11 2014-12-22 05:42:42.000 356 21177.12 57.24 42850.71 47798.11 2014-12-22 05:42:43.000 356 21177.12 57.29 42850.66 47798.09 2014-12-22 05:42:44.000 356 21177.13 57.28 42850.65 47798.10 2014-12-22 05:42:45.000 356 21177.12 57.27 42850.67 47798.12 2014-12-22 05:42:46.000 356 21177.13 57.26 42850.73 47798.11 2014-12-22 05:42:47.000 356 21177.11 57.29 42850.73 47798.14 2014-12-22 05:42:48.000 356 21177.12 57.32 42850.77 47798.15 2014-12-22 05:42:49.000 356 21177.11 57.35 42850.80 47798.17 2014-12-22 05:42:50.000 356 21177.14 57.39 42850.77 47798.16 2014-12-22 05:42:51.000 356 21177.14 57.42 42850.77 47798.15 2014-12-22 05:42:52.000 356 21177.16 57.47 42850.75 47798.17 2014-12-22 05:42:53.000 356 21177.17 57.50 42850.73 47798.15 2014-12-22 05:42:54.000 356 21177.21 57.50 42850.70 47798.17 2014-12-22 05:42:55.000 356 21177.22 57.51 42850.73 47798.18 2014-12-22 05:42:56.000 356 21177.20 57.53 42850.75 47798.18 2014-12-22 05:42:57.000 356 21177.16 57.54 42850.74 47798.18 2014-12-22 05:42:58.000 356 21177.15 57.58 42850.72 47798.19 2014-12-22 05:42:59.000 356 21177.16 57.62 42850.71 47798.16 2014-12-22 05:43:00.000 356 21177.16 57.64 42850.71 47798.15 2014-12-22 05:43:01.000 356 21177.13 57.67 42850.67 47798.13 2014-12-22 05:43:02.000 356 21177.08 57.72 42850.66 47798.09 2014-12-22 05:43:03.000 356 21177.07 57.77 42850.64 47798.08 2014-12-22 05:43:04.000 356 21177.13 57.76 42850.66 47798.04 2014-12-22 05:43:05.000 356 21177.11 57.72 42850.68 47798.07 2014-12-22 05:43:06.000 356 21177.09 57.70 42850.72 47798.08 2014-12-22 05:43:07.000 356 21177.07 57.70 42850.74 47798.11 2014-12-22 05:43:08.000 356 21177.08 57.69 42850.75 47798.12 2014-12-22 05:43:09.000 356 21177.06 57.71 42850.74 47798.11 2014-12-22 05:43:10.000 356 21177.03 57.69 42850.72 47798.12 2014-12-22 05:43:11.000 356 21177.04 57.71 42850.76 47798.15 2014-12-22 05:43:12.000 356 21177.01 57.74 42850.79 47798.15 2014-12-22 05:43:13.000 356 21176.97 57.75 42850.79 47798.14 2014-12-22 05:43:14.000 356 21176.96 57.76 42850.79 47798.13 2014-12-22 05:43:15.000 356 21176.94 57.79 42850.83 47798.12 2014-12-22 05:43:16.000 356 21176.90 57.82 42850.80 47798.11 2014-12-22 05:43:17.000 356 21176.87 57.80 42850.81 47798.09 2014-12-22 05:43:18.000 356 21176.87 57.80 42850.81 47798.09 2014-12-22 05:43:19.000 356 21176.83 57.80 42850.85 47798.11 2014-12-22 05:43:20.000 356 21176.85 57.77 42850.84 47798.09 2014-12-22 05:43:21.000 356 21176.84 57.76 42850.85 47798.08 2014-12-22 05:43:22.000 356 21176.83 57.73 42850.88 47798.09 2014-12-22 05:43:23.000 356 21176.81 57.71 42850.85 47798.08 2014-12-22 05:43:24.000 356 21176.79 57.72 42850.88 47798.11 2014-12-22 05:43:25.000 356 21176.76 57.69 42850.91 47798.10 2014-12-22 05:43:26.000 356 21176.76 57.65 42850.91 47798.11 2014-12-22 05:43:27.000 356 21176.76 57.62 42850.92 47798.12 2014-12-22 05:43:28.000 356 21176.75 57.61 42850.91 47798.13 2014-12-22 05:43:29.000 356 21176.74 57.61 42850.95 47798.13 2014-12-22 05:43:30.000 356 21176.71 57.59 42850.96 47798.14 2014-12-22 05:43:31.000 356 21176.70 57.56 42850.99 47798.16 2014-12-22 05:43:32.000 356 21176.67 57.56 42850.96 47798.15 2014-12-22 05:43:33.000 356 21176.67 57.53 42850.97 47798.18 2014-12-22 05:43:34.000 356 21176.64 57.50 42851.01 47798.16 2014-12-22 05:43:35.000 356 21176.64 57.47 42851.02 47798.17 2014-12-22 05:43:36.000 356 21176.64 57.49 42851.02 47798.19 2014-12-22 05:43:37.000 356 21176.63 57.49 42850.98 47798.18 2014-12-22 05:43:38.000 356 21176.62 57.46 42851.01 47798.17 2014-12-22 05:43:39.000 356 21176.60 57.43 42851.06 47798.19 2014-12-22 05:43:40.000 356 21176.59 57.43 42851.07 47798.20 2014-12-22 05:43:41.000 356 21176.59 57.44 42851.09 47798.20 2014-12-22 05:43:42.000 356 21176.59 57.46 42851.08 47798.19 2014-12-22 05:43:43.000 356 21176.58 57.49 42851.06 47798.19 2014-12-22 05:43:44.000 356 21176.54 57.48 42851.08 47798.18 2014-12-22 05:43:45.000 356 21176.53 57.45 42851.10 47798.17 2014-12-22 05:43:46.000 356 21176.55 57.44 42851.08 47798.15 2014-12-22 05:43:47.000 356 21176.51 57.47 42851.07 47798.15 2014-12-22 05:43:48.000 356 21176.52 57.48 42851.09 47798.16 2014-12-22 05:43:49.000 356 21176.52 57.47 42851.08 47798.17 2014-12-22 05:43:50.000 356 21176.51 57.46 42851.12 47798.16 2014-12-22 05:43:51.000 356 21176.51 57.46 42851.13 47798.18 2014-12-22 05:43:52.000 356 21176.51 57.49 42851.13 47798.18 2014-12-22 05:43:53.000 356 21176.49 57.50 42851.09 47798.22 2014-12-22 05:43:54.000 356 21176.52 57.55 42851.10 47798.19 2014-12-22 05:43:55.000 356 21176.51 57.54 42851.13 47798.21 2014-12-22 05:43:56.000 356 21176.50 57.52 42851.15 47798.21 2014-12-22 05:43:57.000 356 21176.48 57.52 42851.16 47798.22 2014-12-22 05:43:58.000 356 21176.49 57.51 42851.20 47798.24 2014-12-22 05:43:59.000 356 21176.44 57.52 42851.23 47798.23 2014-12-22 05:44:00.000 356 21176.42 57.52 42851.22 47798.25 2014-12-22 05:44:01.000 356 21176.37 57.55 42851.24 47798.25 2014-12-22 05:44:02.000 356 21176.33 57.58 42851.23 47798.24 2014-12-22 05:44:03.000 356 21176.31 57.61 42851.22 47798.22 2014-12-22 05:44:04.000 356 21176.30 57.64 42851.25 47798.22 2014-12-22 05:44:05.000 356 21176.29 57.64 42851.25 47798.21 2014-12-22 05:44:06.000 356 21176.30 57.61 42851.26 47798.21 2014-12-22 05:44:07.000 356 21176.29 57.60 42851.27 47798.20 2014-12-22 05:44:08.000 356 21176.26 57.59 42851.27 47798.20 2014-12-22 05:44:09.000 356 21176.23 57.55 42851.29 47798.22 2014-12-22 05:44:10.000 356 21176.23 57.50 42851.31 47798.23 2014-12-22 05:44:11.000 356 21176.23 57.50 42851.33 47798.25 2014-12-22 05:44:12.000 356 21176.21 57.47 42851.34 47798.24 2014-12-22 05:44:13.000 356 21176.19 57.46 42851.37 47798.26 2014-12-22 05:44:14.000 356 21176.14 57.51 42851.42 47798.26 2014-12-22 05:44:15.000 356 21176.11 57.55 42851.41 47798.29 2014-12-22 05:44:16.000 356 21176.09 57.57 42851.39 47798.28 2014-12-22 05:44:17.000 356 21176.06 57.60 42851.37 47798.28 2014-12-22 05:44:18.000 356 21176.05 57.62 42851.37 47798.24 2014-12-22 05:44:19.000 356 21176.07 57.65 42851.34 47798.24 2014-12-22 05:44:20.000 356 21176.06 57.65 42851.34 47798.25 2014-12-22 05:44:21.000 356 21176.06 57.64 42851.34 47798.21 2014-12-22 05:44:22.000 356 21176.07 57.62 42851.36 47798.21 2014-12-22 05:44:23.000 356 21176.08 57.60 42851.35 47798.22 2014-12-22 05:44:24.000 356 21176.07 57.57 42851.30 47798.20 2014-12-22 05:44:25.000 356 21176.06 57.54 42851.33 47798.21 2014-12-22 05:44:26.000 356 21176.06 57.51 42851.35 47798.19 2014-12-22 05:44:27.000 356 21176.05 57.49 42851.35 47798.21 2014-12-22 05:44:28.000 356 21176.04 57.47 42851.34 47798.22 2014-12-22 05:44:29.000 356 21176.01 57.47 42851.33 47798.18 2014-12-22 05:44:30.000 356 21175.98 57.43 42851.31 47798.19 2014-12-22 05:44:31.000 356 21175.95 57.42 42851.30 47798.16 2014-12-22 05:44:32.000 356 21175.91 57.42 42851.29 47798.10 2014-12-22 05:44:33.000 356 21175.87 57.39 42851.29 47798.11 2014-12-22 05:44:34.000 356 21175.83 57.40 42851.24 47798.06 2014-12-22 05:44:35.000 356 21175.81 57.39 42851.26 47798.05 2014-12-22 05:44:36.000 356 21175.78 57.39 42851.24 47798.01 2014-12-22 05:44:37.000 356 21175.76 57.38 42851.23 47798.00 2014-12-22 05:44:38.000 356 21175.78 57.39 42851.20 47797.99 2014-12-22 05:44:39.000 356 21175.79 57.39 42851.18 47797.93 2014-12-22 05:44:40.000 356 21175.77 57.37 42851.19 47797.97 2014-12-22 05:44:41.000 356 21175.79 57.33 42851.18 47797.94 2014-12-22 05:44:42.000 356 21175.81 57.32 42851.18 47797.95 2014-12-22 05:44:43.000 356 21175.81 57.33 42851.20 47797.97 2014-12-22 05:44:44.000 356 21175.81 57.30 42851.21 47797.96 2014-12-22 05:44:45.000 356 21175.79 57.28 42851.24 47797.97 2014-12-22 05:44:46.000 356 21175.78 57.28 42851.20 47797.98 2014-12-22 05:44:47.000 356 21175.77 57.28 42851.20 47797.98 2014-12-22 05:44:48.000 356 21175.77 57.27 42851.25 47798.01 2014-12-22 05:44:49.000 356 21175.77 57.25 42851.25 47797.98 2014-12-22 05:44:50.000 356 21175.74 57.27 42851.24 47798.01 2014-12-22 05:44:51.000 356 21175.73 57.22 42851.25 47797.98 2014-12-22 05:44:52.000 356 21175.74 57.15 42851.24 47797.98 2014-12-22 05:44:53.000 356 21175.69 57.15 42851.25 47797.99 2014-12-22 05:44:54.000 356 21175.66 57.14 42851.27 47797.98 2014-12-22 05:44:55.000 356 21175.65 57.13 42851.26 47797.98 2014-12-22 05:44:56.000 356 21175.62 57.13 42851.26 47797.96 2014-12-22 05:44:57.000 356 21175.55 57.17 42851.23 47797.94 2014-12-22 05:44:58.000 356 21175.55 57.14 42851.18 47797.90 2014-12-22 05:44:59.000 356 21175.51 57.12 42851.18 47797.87 2014-12-22 05:45:00.000 356 21175.51 57.06 42851.19 47797.85 2014-12-22 05:45:01.000 356 21175.48 57.06 42851.22 47797.87 2014-12-22 05:45:02.000 356 21175.46 57.06 42851.24 47797.85 2014-12-22 05:45:03.000 356 21175.43 57.05 42851.22 47797.85 2014-12-22 05:45:04.000 356 21175.43 57.02 42851.23 47797.85 2014-12-22 05:45:05.000 356 21175.45 57.01 42851.25 47797.85 2014-12-22 05:45:06.000 356 21175.49 57.01 42851.24 47797.87 2014-12-22 05:45:07.000 356 21175.48 56.98 42851.24 47797.87 2014-12-22 05:45:08.000 356 21175.50 56.97 42851.25 47797.89 2014-12-22 05:45:09.000 356 21175.48 56.95 42851.28 47797.90 2014-12-22 05:45:10.000 356 21175.46 56.90 42851.31 47797.92 2014-12-22 05:45:11.000 356 21175.46 56.88 42851.33 47797.93 2014-12-22 05:45:12.000 356 21175.48 56.86 42851.36 47797.96 2014-12-22 05:45:13.000 356 21175.51 56.83 42851.34 47797.99 2014-12-22 05:45:14.000 356 21175.46 56.84 42851.34 47797.97 2014-12-22 05:45:15.000 356 21175.43 56.83 42851.34 47797.97 2014-12-22 05:45:16.000 356 21175.42 56.84 42851.36 47797.95 2014-12-22 05:45:17.000 356 21175.40 56.83 42851.31 47797.94 2014-12-22 05:45:18.000 356 21175.41 56.82 42851.32 47797.90 2014-12-22 05:45:19.000 356 21175.38 56.84 42851.28 47797.91 2014-12-22 05:45:20.000 356 21175.36 56.86 42851.28 47797.87 2014-12-22 05:45:21.000 356 21175.34 56.88 42851.29 47797.89 2014-12-22 05:45:22.000 356 21175.36 56.87 42851.29 47797.84 2014-12-22 05:45:23.000 356 21175.37 56.86 42851.32 47797.86 2014-12-22 05:45:24.000 356 21175.43 56.83 42851.29 47797.87 2014-12-22 05:45:25.000 356 21175.46 56.76 42851.29 47797.87 2014-12-22 05:45:26.000 356 21175.45 56.72 42851.34 47797.92 2014-12-22 05:45:27.000 356 21175.48 56.68 42851.40 47797.91 2014-12-22 05:45:28.000 356 21175.50 56.63 42851.43 47797.97 2014-12-22 05:45:29.000 356 21175.53 56.56 42851.43 47797.99 2014-12-22 05:45:30.000 356 21175.54 56.49 42851.46 47798.03 2014-12-22 05:45:31.000 356 21175.50 56.43 42851.46 47798.06 2014-12-22 05:45:32.000 356 21175.48 56.41 42851.48 47798.09 2014-12-22 05:45:33.000 356 21175.47 56.42 42851.50 47798.09 2014-12-22 05:45:34.000 356 21175.43 56.43 42851.49 47798.08 2014-12-22 05:45:35.000 356 21175.37 56.43 42851.46 47798.06 2014-12-22 05:45:36.000 356 21175.35 56.39 42851.46 47798.01 2014-12-22 05:45:37.000 356 21175.36 56.41 42851.40 47798.01 2014-12-22 05:45:38.000 356 21175.28 56.52 42851.36 47797.96 2014-12-22 05:45:39.000 356 21175.19 56.61 42851.30 47797.90 2014-12-22 05:45:40.000 356 21175.15 56.66 42851.25 47797.81 2014-12-22 05:45:41.000 356 21175.14 56.70 42851.16 47797.73 2014-12-22 05:45:42.000 356 21175.15 56.69 42851.12 47797.66 2014-12-22 05:45:43.000 356 21175.16 56.62 42851.10 47797.61 2014-12-22 05:45:44.000 356 21175.18 56.48 42851.13 47797.60 2014-12-22 05:45:45.000 356 21175.24 56.30 42851.19 47797.62 2014-12-22 05:45:46.000 356 21175.25 56.16 42851.27 47797.71 2014-12-22 05:45:47.000 356 21175.29 56.09 42851.33 47797.76 2014-12-22 05:45:48.000 356 21175.32 56.04 42851.36 47797.81 2014-12-22 05:45:49.000 356 21175.32 56.00 42851.41 47797.89 2014-12-22 05:45:50.000 356 21175.28 56.00 42851.42 47797.91 2014-12-22 05:45:51.000 356 21175.26 56.08 42851.42 47797.93 2014-12-22 05:45:52.000 356 21175.20 56.17 42851.35 47797.90 2014-12-22 05:45:53.000 356 21175.17 56.25 42851.25 47797.80 2014-12-22 05:45:54.000 356 21175.18 56.27 42851.19 47797.77 2014-12-22 05:45:55.000 356 21175.15 56.23 42851.18 47797.68 2014-12-22 05:45:56.000 356 21175.09 56.18 42851.19 47797.64 2014-12-22 05:45:57.000 356 21175.02 56.21 42851.17 47797.66 2014-12-22 05:45:58.000 356 21174.98 56.23 42851.14 47797.60 2014-12-22 05:45:59.000 356 21174.94 56.26 42851.12 47797.53 2014-12-22 05:46:00.000 356 21174.92 56.29 42851.07 47797.49 2014-12-22 05:46:01.000 356 21174.87 56.32 42851.02 47797.43 2014-12-22 05:46:02.000 356 21174.85 56.40 42850.97 47797.40 2014-12-22 05:46:03.000 356 21174.87 56.41 42850.92 47797.33 2014-12-22 05:46:04.000 356 21174.85 56.36 42850.92 47797.32 2014-12-22 05:46:05.000 356 21174.87 56.31 42850.92 47797.29 2014-12-22 05:46:06.000 356 21174.89 56.27 42850.95 47797.33 2014-12-22 05:46:07.000 356 21174.90 56.24 42851.00 47797.34 2014-12-22 05:46:08.000 356 21174.94 56.16 42851.02 47797.37 2014-12-22 05:46:09.000 356 21174.91 56.09 42851.09 47797.43 2014-12-22 05:46:10.000 356 21174.91 55.99 42851.14 47797.47 2014-12-22 05:46:11.000 356 21174.93 55.87 42851.22 47797.53 2014-12-22 05:46:12.000 356 21174.96 55.77 42851.28 47797.59 2014-12-22 05:46:13.000 356 21174.97 55.74 42851.35 47797.66 2014-12-22 05:46:14.000 356 21174.93 55.73 42851.38 47797.73 2014-12-22 05:46:15.000 356 21174.94 55.68 42851.42 47797.75 2014-12-22 05:46:16.000 356 21174.96 55.62 42851.45 47797.78 2014-12-22 05:46:17.000 356 21174.94 55.56 42851.49 47797.78 2014-12-22 05:46:18.000 356 21174.95 55.47 42851.55 47797.86 2014-12-22 05:46:19.000 356 21174.93 55.45 42851.60 47797.90 2014-12-22 05:46:20.000 356 21174.92 55.49 42851.61 47797.90 2014-12-22 05:46:21.000 356 21174.91 55.51 42851.60 47797.91 2014-12-22 05:46:22.000 356 21174.90 55.49 42851.60 47797.93 2014-12-22 05:46:23.000 356 21174.91 55.52 42851.61 47797.93 2014-12-22 05:46:24.000 356 21174.91 55.51 42851.63 47797.96 2014-12-22 05:46:25.000 356 21174.94 55.49 42851.65 47797.96 2014-12-22 05:46:26.000 356 21174.93 55.51 42851.65 47797.98 2014-12-22 05:46:27.000 356 21174.93 55.54 42851.66 47797.98 2014-12-22 05:46:28.000 356 21174.90 55.55 42851.65 47797.98 2014-12-22 05:46:29.000 356 21174.90 55.53 42851.68 47797.98 2014-12-22 05:46:30.000 356 21174.90 55.56 42851.68 47797.98 2014-12-22 05:46:31.000 356 21174.88 55.58 42851.66 47797.97 2014-12-22 05:46:32.000 356 21174.89 55.59 42851.64 47797.95 2014-12-22 05:46:33.000 356 21174.90 55.58 42851.64 47797.93 2014-12-22 05:46:34.000 356 21174.90 55.56 42851.59 47797.91 2014-12-22 05:46:35.000 356 21174.90 55.56 42851.59 47797.93 2014-12-22 05:46:36.000 356 21174.89 55.54 42851.62 47797.91 2014-12-22 05:46:37.000 356 21174.86 55.53 42851.61 47797.93 2014-12-22 05:46:38.000 356 21174.83 55.50 42851.63 47797.91 2014-12-22 05:46:39.000 356 21174.79 55.48 42851.68 47797.91 2014-12-22 05:46:40.000 356 21174.79 55.45 42851.70 47797.92 2014-12-22 05:46:41.000 356 21174.78 55.46 42851.69 47797.94 2014-12-22 05:46:42.000 356 21174.80 55.45 42851.68 47797.94 2014-12-22 05:46:43.000 356 21174.80 55.47 42851.67 47797.95 2014-12-22 05:46:44.000 356 21174.80 55.49 42851.71 47797.96 2014-12-22 05:46:45.000 356 21174.76 55.49 42851.76 47797.98 2014-12-22 05:46:46.000 356 21174.79 55.48 42851.76 47797.99 2014-12-22 05:46:47.000 356 21174.79 55.47 42851.76 47798.00 2014-12-22 05:46:48.000 356 21174.78 55.52 42851.75 47798.00 2014-12-22 05:46:49.000 356 21174.76 55.60 42851.70 47797.99 2014-12-22 05:46:50.000 356 21174.78 55.60 42851.67 47797.95 2014-12-22 05:46:51.000 356 21174.81 55.54 42851.69 47797.97 2014-12-22 05:46:52.000 356 21174.84 55.50 42851.73 47797.99 2014-12-22 05:46:53.000 356 21174.81 55.47 42851.77 47798.01 2014-12-22 05:46:54.000 356 21174.85 55.45 42851.78 47798.04 2014-12-22 05:46:55.000 356 21174.84 55.46 42851.81 47798.07 2014-12-22 05:46:56.000 356 21174.85 55.49 42851.83 47798.09 2014-12-22 05:46:57.000 356 21174.85 55.49 42851.85 47798.11 2014-12-22 05:46:58.000 356 21174.82 55.52 42851.85 47798.10 2014-12-22 05:46:59.000 356 21174.83 55.55 42851.86 47798.12 2014-12-22 05:47:00.000 356 21174.85 55.59 42851.86 47798.11 2014-12-22 05:47:01.000 356 21174.83 55.60 42851.89 47798.12 2014-12-22 05:47:02.000 356 21174.83 55.60 42851.89 47798.12 2014-12-22 05:47:03.000 356 21174.87 55.60 42851.90 47798.13 2014-12-22 05:47:04.000 356 21174.87 55.63 42851.87 47798.13 2014-12-22 05:47:05.000 356 21174.86 55.63 42851.85 47798.13 2014-12-22 05:47:06.000 356 21174.90 55.61 42851.88 47798.14 2014-12-22 05:47:07.000 356 21174.90 55.57 42851.90 47798.17 2014-12-22 05:47:08.000 356 21174.92 55.57 42851.88 47798.14 2014-12-22 05:47:09.000 356 21174.89 55.56 42851.86 47798.18 2014-12-22 05:47:10.000 356 21174.91 55.53 42851.87 47798.15 2014-12-22 05:47:11.000 356 21174.95 55.53 42851.88 47798.18 2014-12-22 05:47:12.000 356 21174.95 55.52 42851.89 47798.18 2014-12-22 05:47:13.000 356 21174.92 55.48 42851.93 47798.19 2014-12-22 05:47:14.000 356 21174.90 55.49 42851.90 47798.20 2014-12-22 05:47:15.000 356 21174.89 55.47 42851.90 47798.20 2014-12-22 05:47:16.000 356 21174.90 55.46 42851.95 47798.23 2014-12-22 05:47:17.000 356 21174.91 55.43 42851.97 47798.22 2014-12-22 05:47:18.000 356 21174.91 55.40 42851.98 47798.27 2014-12-22 05:47:19.000 356 21174.97 55.36 42851.98 47798.25 2014-12-22 05:47:20.000 356 21174.99 55.34 42852.00 47798.31 2014-12-22 05:47:21.000 356 21175.00 55.32 42852.02 47798.32 2014-12-22 05:47:22.000 356 21175.01 55.30 42852.05 47798.36 2014-12-22 05:47:23.000 356 21175.04 55.28 42852.10 47798.38 2014-12-22 05:47:24.000 356 21175.09 55.28 42852.13 47798.43 2014-12-22 05:47:25.000 356 21175.08 55.29 42852.18 47798.49 2014-12-22 05:47:26.000 356 21175.10 55.31 42852.19 47798.51 2014-12-22 05:47:27.000 356 21175.11 55.32 42852.18 47798.53 2014-12-22 05:47:28.000 356 21175.14 55.33 42852.18 47798.55 2014-12-22 05:47:29.000 356 21175.13 55.33 42852.22 47798.57 2014-12-22 05:47:30.000 356 21175.13 55.32 42852.23 47798.58 2014-12-22 05:47:31.000 356 21175.12 55.30 42852.23 47798.61 2014-12-22 05:47:32.000 356 21175.13 55.28 42852.26 47798.59 2014-12-22 05:47:33.000 356 21175.13 55.24 42852.24 47798.59 2014-12-22 05:47:34.000 356 21175.10 55.23 42852.29 47798.61 2014-12-22 05:47:35.000 356 21175.08 55.21 42852.30 47798.58 2014-12-22 05:47:36.000 356 21175.09 55.21 42852.29 47798.60 2014-12-22 05:47:37.000 356 21175.10 55.18 42852.29 47798.63 2014-12-22 05:47:38.000 356 21175.11 55.15 42852.30 47798.62 2014-12-22 05:47:39.000 356 21175.10 55.12 42852.33 47798.63 2014-12-22 05:47:40.000 356 21175.14 55.12 42852.34 47798.69 2014-12-22 05:47:41.000 356 21175.17 55.12 42852.31 47798.71 2014-12-22 05:47:42.000 356 21175.21 55.12 42852.33 47798.71 2014-12-22 05:47:43.000 356 21175.24 55.12 42852.36 47798.74 2014-12-22 05:47:44.000 356 21175.23 55.12 42852.38 47798.77 2014-12-22 05:47:45.000 356 21175.22 55.10 42852.39 47798.77 2014-12-22 05:47:46.000 356 21175.23 55.12 42852.38 47798.76 2014-12-22 05:47:47.000 356 21175.19 55.15 42852.36 47798.76 2014-12-22 05:47:48.000 356 21175.16 55.16 42852.35 47798.73 2014-12-22 05:47:49.000 356 21175.16 55.16 42852.33 47798.71 2014-12-22 05:47:50.000 356 21175.14 55.12 42852.32 47798.71 2014-12-22 05:47:51.000 356 21175.13 55.13 42852.31 47798.70 2014-12-22 05:47:52.000 356 21175.14 55.16 42852.32 47798.69 2014-12-22 05:47:53.000 356 21175.15 55.15 42852.33 47798.67 2014-12-22 05:47:54.000 356 21175.16 55.14 42852.34 47798.69 2014-12-22 05:47:55.000 356 21175.14 55.12 42852.34 47798.70 2014-12-22 05:47:56.000 356 21175.15 55.14 42852.29 47798.70 2014-12-22 05:47:57.000 356 21175.14 55.17 42852.30 47798.69 2014-12-22 05:47:58.000 356 21175.12 55.20 42852.31 47798.69 2014-12-22 05:47:59.000 356 21175.12 55.20 42852.29 47798.69 2014-12-22 05:48:00.000 356 21175.09 55.18 42852.25 47798.67 2014-12-22 05:48:01.000 356 21175.10 55.17 42852.29 47798.63 2014-12-22 05:48:02.000 356 21175.06 55.18 42852.28 47798.62 2014-12-22 05:48:03.000 356 21175.00 55.24 42852.24 47798.61 2014-12-22 05:48:04.000 356 21174.96 55.25 42852.20 47798.56 2014-12-22 05:48:05.000 356 21174.92 55.25 42852.17 47798.52 2014-12-22 05:48:06.000 356 21174.93 55.25 42852.16 47798.49 2014-12-22 05:48:07.000 356 21174.91 55.26 42852.15 47798.47 2014-12-22 05:48:08.000 356 21174.88 55.26 42852.12 47798.44 2014-12-22 05:48:09.000 356 21174.85 55.26 42852.11 47798.43 2014-12-22 05:48:10.000 356 21174.87 55.22 42852.09 47798.38 2014-12-22 05:48:11.000 356 21174.89 55.20 42852.11 47798.40 2014-12-22 05:48:12.000 356 21174.90 55.17 42852.11 47798.41 2014-12-22 05:48:13.000 356 21174.90 55.19 42852.10 47798.39 2014-12-22 05:48:14.000 356 21174.90 55.23 42852.08 47798.39 2014-12-22 05:48:15.000 356 21174.87 55.23 42852.04 47798.37 2014-12-22 05:48:16.000 356 21174.89 55.25 42852.05 47798.32 2014-12-22 05:48:17.000 356 21174.88 55.28 42852.01 47798.33 2014-12-22 05:48:18.000 356 21174.91 55.26 42851.98 47798.32 2014-12-22 05:48:19.000 356 21174.92 55.27 42852.01 47798.33 2014-12-22 05:48:20.000 356 21174.90 55.27 42852.00 47798.31 2014-12-22 05:48:21.000 356 21174.90 55.25 42851.98 47798.33 2014-12-22 05:48:22.000 356 21174.93 55.21 42852.02 47798.36 2014-12-22 05:48:23.000 356 21174.95 55.15 42852.04 47798.35 2014-12-22 05:48:24.000 356 21174.91 55.12 42852.08 47798.34 2014-12-22 05:48:25.000 356 21174.93 55.04 42852.10 47798.37 2014-12-22 05:48:26.000 356 21174.93 55.00 42852.12 47798.40 2014-12-22 05:48:27.000 356 21174.93 54.97 42852.16 47798.40 2014-12-22 05:48:28.000 356 21174.94 54.94 42852.20 47798.44 2014-12-22 05:48:29.000 356 21174.92 54.94 42852.20 47798.48 2014-12-22 05:48:30.000 356 21174.90 54.96 42852.20 47798.48 2014-12-22 05:48:31.000 356 21174.91 54.99 42852.18 47798.49 2014-12-22 05:48:32.000 356 21174.91 55.01 42852.17 47798.47 2014-12-22 05:48:33.000 356 21174.91 55.01 42852.17 47798.47 2014-12-22 05:48:34.000 356 21174.92 55.01 42852.16 47798.46 2014-12-22 05:48:35.000 356 21174.93 54.98 42852.15 47798.45 2014-12-22 05:48:36.000 356 21174.94 54.96 42852.15 47798.45 2014-12-22 05:48:37.000 356 21174.90 54.93 42852.15 47798.46 2014-12-22 05:48:38.000 356 21174.86 54.93 42852.15 47798.44 2014-12-22 05:48:39.000 356 21174.86 54.94 42852.12 47798.43 2014-12-22 05:48:40.000 356 21174.84 54.95 42852.13 47798.39 2014-12-22 05:48:41.000 356 21174.80 54.95 42852.09 47798.34 2014-12-22 05:48:42.000 356 21174.80 54.91 42852.06 47798.33 2014-12-22 05:48:43.000 356 21174.83 54.86 42852.07 47798.30 2014-12-22 05:48:44.000 356 21174.85 54.82 42852.08 47798.31 2014-12-22 05:48:45.000 356 21174.87 54.76 42852.07 47798.30 2014-12-22 05:48:46.000 356 21174.89 54.73 42852.11 47798.37 2014-12-22 05:48:47.000 356 21174.89 54.70 42852.13 47798.40 2014-12-22 05:48:48.000 356 21174.89 54.68 42852.18 47798.42 2014-12-22 05:48:49.000 356 21174.93 54.68 42852.18 47798.45 2014-12-22 05:48:50.000 356 21174.96 54.66 42852.18 47798.47 2014-12-22 05:48:51.000 356 21174.99 54.64 42852.21 47798.52 2014-12-22 05:48:52.000 356 21174.99 54.60 42852.23 47798.52 2014-12-22 05:48:53.000 356 21175.00 54.59 42852.24 47798.56 2014-12-22 05:48:54.000 356 21175.00 54.55 42852.26 47798.55 2014-12-22 05:48:55.000 356 21175.03 54.52 42852.26 47798.55 2014-12-22 05:48:56.000 356 21175.02 54.52 42852.27 47798.57 2014-12-22 05:48:57.000 356 21175.00 54.51 42852.28 47798.58 2014-12-22 05:48:58.000 356 21174.98 54.51 42852.33 47798.58 2014-12-22 05:48:59.000 356 21174.94 54.50 42852.34 47798.59 2014-12-22 05:49:00.000 356 21175.00 54.47 42852.33 47798.60 2014-12-22 05:49:01.000 356 21174.98 54.47 42852.31 47798.60 2014-12-22 05:49:02.000 356 21175.00 54.47 42852.33 47798.63 2014-12-22 05:49:03.000 356 21174.98 54.46 42852.34 47798.62 2014-12-22 05:49:04.000 356 21174.98 54.48 42852.33 47798.62 2014-12-22 05:49:05.000 356 21175.00 54.46 42852.33 47798.64 2014-12-22 05:49:06.000 356 21174.99 54.43 42852.36 47798.64 2014-12-22 05:49:07.000 356 21175.00 54.43 42852.36 47798.64 2014-12-22 05:49:08.000 356 21175.04 54.41 42852.35 47798.62 2014-12-22 05:49:09.000 356 21175.04 54.39 42852.36 47798.64 2014-12-22 05:49:10.000 356 21175.02 54.37 42852.36 47798.65 2014-12-22 05:49:11.000 356 21175.06 54.33 42852.36 47798.68 2014-12-22 05:49:12.000 356 21175.07 54.33 42852.39 47798.69 2014-12-22 05:49:13.000 356 21175.06 54.31 42852.38 47798.69 2014-12-22 05:49:14.000 356 21175.02 54.32 42852.37 47798.70 2014-12-22 05:49:15.000 356 21175.01 54.34 42852.35 47798.66 2014-12-22 05:49:16.000 356 21174.95 54.33 42852.35 47798.68 2014-12-22 05:49:17.000 356 21174.95 54.31 42852.34 47798.63 2014-12-22 05:49:18.000 356 21174.96 54.28 42852.30 47798.60 2014-12-22 05:49:19.000 356 21174.91 54.25 42852.32 47798.60 2014-12-22 05:49:20.000 356 21174.91 54.18 42852.33 47798.59 2014-12-22 05:49:21.000 356 21174.88 54.16 42852.33 47798.59 2014-12-22 05:49:22.000 356 21174.86 54.15 42852.36 47798.55 2014-12-22 05:49:23.000 356 21174.86 54.13 42852.33 47798.59 2014-12-22 05:49:24.000 356 21174.87 54.12 42852.33 47798.57 2014-12-22 05:49:25.000 356 21174.87 54.09 42852.33 47798.56 2014-12-22 05:49:26.000 356 21174.89 54.08 42852.33 47798.58 2014-12-22 05:49:27.000 356 21174.92 54.05 42852.34 47798.57 2014-12-22 05:49:28.000 356 21174.97 54.04 42852.32 47798.60 2014-12-22 05:49:29.000 356 21175.01 54.04 42852.32 47798.60 2014-12-22 05:49:30.000 356 21175.07 53.99 42852.30 47798.65 2014-12-22 05:49:31.000 356 21175.12 53.93 42852.31 47798.68 2014-12-22 05:49:32.000 356 21175.17 53.89 42852.39 47798.71 2014-12-22 05:49:33.000 356 21175.22 53.82 42852.44 47798.75 2014-12-22 05:49:34.000 356 21175.25 53.79 42852.42 47798.79 2014-12-22 05:49:35.000 356 21175.28 53.77 42852.47 47798.83 2014-12-22 05:49:36.000 356 21175.30 53.71 42852.52 47798.87 2014-12-22 05:49:37.000 356 21175.32 53.70 42852.53 47798.91 2014-12-22 05:49:38.000 356 21175.31 53.67 42852.59 47798.92 2014-12-22 05:49:39.000 356 21175.29 53.65 42852.58 47798.95 2014-12-22 05:49:40.000 356 21175.28 53.62 42852.62 47798.97 2014-12-22 05:49:41.000 356 21175.25 53.60 42852.64 47798.96 2014-12-22 05:49:42.000 356 21175.24 53.59 42852.65 47798.95 2014-12-22 05:49:43.000 356 21175.21 53.54 42852.64 47798.96 2014-12-22 05:49:44.000 356 21175.19 53.47 42852.64 47798.97 2014-12-22 05:49:45.000 356 21175.17 53.45 42852.62 47798.94 2014-12-22 05:49:46.000 356 21175.19 53.43 42852.63 47798.96 2014-12-22 05:49:47.000 356 21175.21 53.36 42852.63 47798.97 2014-12-22 05:49:48.000 356 21175.22 53.29 42852.66 47798.99 2014-12-22 05:49:49.000 356 21175.29 53.18 42852.66 47799.02 2014-12-22 05:49:50.000 356 21175.28 53.14 42852.68 47799.06 2014-12-22 05:49:51.000 356 21175.29 53.13 42852.72 47799.09 2014-12-22 05:49:52.000 356 21175.33 53.09 42852.68 47799.08 2014-12-22 05:49:53.000 356 21175.36 53.05 42852.73 47799.10 2014-12-22 05:49:54.000 356 21175.35 53.01 42852.74 47799.13 2014-12-22 05:49:55.000 356 21175.36 52.99 42852.69 47799.13 2014-12-22 05:49:56.000 356 21175.36 52.98 42852.72 47799.15 2014-12-22 05:49:57.000 356 21175.35 52.99 42852.72 47799.14 2014-12-22 05:49:58.000 356 21175.37 53.00 42852.71 47799.14 2014-12-22 05:49:59.000 356 21175.36 53.00 42852.70 47799.12 2014-12-22 05:50:00.000 356 21175.34 52.99 42852.65 47799.11 2014-12-22 05:50:01.000 356 21175.32 52.94 42852.65 47799.09 2014-12-22 05:50:02.000 356 21175.34 52.86 42852.64 47799.09 2014-12-22 05:50:03.000 356 21175.34 52.82 42852.65 47799.08 2014-12-22 05:50:04.000 356 21175.37 52.79 42852.67 47799.07 2014-12-22 05:50:05.000 356 21175.34 52.75 42852.67 47799.07 2014-12-22 05:50:06.000 356 21175.35 52.72 42852.69 47799.05 2014-12-22 05:50:07.000 356 21175.33 52.69 42852.67 47799.08 2014-12-22 05:50:08.000 356 21175.31 52.69 42852.68 47799.07 2014-12-22 05:50:09.000 356 21175.29 52.67 42852.68 47799.07 2014-12-22 05:50:10.000 356 21175.26 52.66 42852.67 47799.08 2014-12-22 05:50:11.000 356 21175.25 52.69 42852.64 47799.07 2014-12-22 05:50:12.000 356 21175.27 52.70 42852.63 47799.05 2014-12-22 05:50:13.000 356 21175.29 52.69 42852.64 47799.04 2014-12-22 05:50:14.000 356 21175.33 52.67 42852.61 47799.02 2014-12-22 05:50:15.000 356 21175.35 52.63 42852.60 47799.04 2014-12-22 05:50:16.000 356 21175.36 52.59 42852.56 47799.03 2014-12-22 05:50:17.000 356 21175.36 52.55 42852.56 47799.05 2014-12-22 05:50:18.000 356 21175.30 52.50 42852.58 47799.03 2014-12-22 05:50:19.000 356 21175.28 52.46 42852.61 47799.01 2014-12-22 05:50:20.000 356 21175.28 52.42 42852.60 47799.02 2014-12-22 05:50:21.000 356 21175.28 52.36 42852.65 47799.01 2014-12-22 05:50:22.000 356 21175.32 52.32 42852.65 47799.02 2014-12-22 05:50:23.000 356 21175.29 52.30 42852.68 47799.07 2014-12-22 05:50:24.000 356 21175.32 52.26 42852.69 47799.07 2014-12-22 05:50:25.000 356 21175.34 52.29 42852.69 47799.07 2014-12-22 05:50:26.000 356 21175.32 52.31 42852.70 47799.11 2014-12-22 05:50:27.000 356 21175.35 52.30 42852.73 47799.10 2014-12-22 05:50:28.000 356 21175.37 52.30 42852.71 47799.12 2014-12-22 05:50:29.000 356 21175.36 52.30 42852.69 47799.11 2014-12-22 05:50:30.000 356 21175.34 52.28 42852.69 47799.10 2014-12-22 05:50:31.000 356 21175.30 52.26 42852.70 47799.10 2014-12-22 05:50:32.000 356 21175.27 52.23 42852.68 47799.08 2014-12-22 05:50:33.000 356 21175.27 52.18 42852.66 47799.07 2014-12-22 05:50:34.000 356 21175.24 52.16 42852.68 47799.06 2014-12-22 05:50:35.000 356 21175.18 52.10 42852.64 47799.05 2014-12-22 05:50:36.000 356 21175.14 52.06 42852.62 47799.03 2014-12-22 05:50:37.000 356 21175.11 52.02 42852.61 47799.02 2014-12-22 05:50:38.000 356 21175.10 51.96 42852.60 47798.97 2014-12-22 05:50:39.000 356 21175.10 51.94 42852.61 47798.95 2014-12-22 05:50:40.000 356 21175.05 51.93 42852.60 47798.95 2014-12-22 05:50:41.000 356 21175.08 51.89 42852.61 47798.93 2014-12-22 05:50:42.000 356 21175.10 51.81 42852.64 47798.96 2014-12-22 05:50:43.000 356 21175.18 51.75 42852.64 47798.96 2014-12-22 05:50:44.000 356 21175.24 51.70 42852.66 47799.01 2014-12-22 05:50:45.000 356 21175.26 51.67 42852.69 47799.05 2014-12-22 05:50:46.000 356 21175.33 51.57 42852.73 47799.09 2014-12-22 05:50:47.000 356 21175.40 51.51 42852.75 47799.16 2014-12-22 05:50:48.000 356 21175.46 51.45 42852.84 47799.25 2014-12-22 05:50:49.000 356 21175.49 51.35 42852.91 47799.28 2014-12-22 05:50:50.000 356 21175.51 51.27 42852.94 47799.35 2014-12-22 05:50:51.000 356 21175.52 51.21 42852.95 47799.40 2014-12-22 05:50:52.000 356 21175.49 51.21 42852.99 47799.42 2014-12-22 05:50:53.000 356 21175.47 51.20 42853.02 47799.46 2014-12-22 05:50:54.000 356 21175.51 51.17 42853.04 47799.47 2014-12-22 05:50:55.000 356 21175.49 51.16 42853.07 47799.49 2014-12-22 05:50:56.000 356 21175.48 51.18 42853.10 47799.52 2014-12-22 05:50:57.000 356 21175.48 51.21 42853.08 47799.51 2014-12-22 05:50:58.000 356 21175.45 51.22 42853.06 47799.49 2014-12-22 05:50:59.000 356 21175.45 51.20 42853.08 47799.50 2014-12-22 05:51:00.000 356 21175.46 51.18 42853.08 47799.50 2014-12-22 05:51:01.000 356 21175.44 51.19 42853.06 47799.47 2014-12-22 05:51:02.000 356 21175.44 51.19 42853.11 47799.46 2014-12-22 05:51:03.000 356 21175.44 51.18 42853.10 47799.48 2014-12-22 05:51:04.000 356 21175.44 51.16 42853.08 47799.44 2014-12-22 05:51:05.000 356 21175.44 51.14 42853.09 47799.46 2014-12-22 05:51:06.000 356 21175.48 51.09 42853.09 47799.45 2014-12-22 05:51:07.000 356 21175.52 51.04 42853.10 47799.46 2014-12-22 05:51:08.000 356 21175.54 50.98 42853.11 47799.51 2014-12-22 05:51:09.000 356 21175.56 50.92 42853.15 47799.54 2014-12-22 05:51:10.000 356 21175.58 50.87 42853.19 47799.56 2014-12-22 05:51:11.000 356 21175.59 50.82 42853.18 47799.59 2014-12-22 05:51:12.000 356 21175.58 50.80 42853.18 47799.62 2014-12-22 05:51:13.000 356 21175.61 50.78 42853.21 47799.64 2014-12-22 05:51:14.000 356 21175.62 50.78 42853.22 47799.64 2014-12-22 05:51:15.000 356 21175.63 50.76 42853.24 47799.64 2014-12-22 05:51:16.000 356 21175.68 50.69 42853.24 47799.69 2014-12-22 05:51:17.000 356 21175.70 50.65 42853.24 47799.70 2014-12-22 05:51:18.000 356 21175.72 50.61 42853.24 47799.70 2014-12-22 05:51:19.000 356 21175.68 50.59 42853.20 47799.74 2014-12-22 05:51:20.000 356 21175.64 50.56 42853.22 47799.72 2014-12-22 05:51:21.000 356 21175.65 50.52 42853.24 47799.69 2014-12-22 05:51:22.000 356 21175.63 50.47 42853.22 47799.65 2014-12-22 05:51:23.000 356 21175.61 50.46 42853.22 47799.68 2014-12-22 05:51:24.000 356 21175.57 50.43 42853.20 47799.65 2014-12-22 05:51:25.000 356 21175.55 50.40 42853.18 47799.63 2014-12-22 05:51:26.000 356 21175.52 50.34 42853.16 47799.61 2014-12-22 05:51:27.000 356 21175.50 50.29 42853.15 47799.59 2014-12-22 05:51:28.000 356 21175.48 50.23 42853.13 47799.54 2014-12-22 05:51:29.000 356 21175.48 50.17 42853.12 47799.55 2014-12-22 05:51:30.000 356 21175.51 50.13 42853.11 47799.53 2014-12-22 05:51:31.000 356 21175.53 50.08 42853.10 47799.54 2014-12-22 05:51:32.000 356 21175.56 50.03 42853.10 47799.56 2014-12-22 05:51:33.000 356 21175.61 49.98 42853.15 47799.58 2014-12-22 05:51:34.000 356 21175.63 49.92 42853.17 47799.62 2014-12-22 05:51:35.000 356 21175.61 49.87 42853.17 47799.64 2014-12-22 05:51:36.000 356 21175.57 49.85 42853.19 47799.64 2014-12-22 05:51:37.000 356 21175.52 49.80 42853.19 47799.67 2014-12-22 05:51:38.000 356 21175.52 49.78 42853.24 47799.65 2014-12-22 05:51:39.000 356 21175.51 49.74 42853.27 47799.66 2014-12-22 05:51:40.000 356 21175.52 49.73 42853.24 47799.66 2014-12-22 05:51:41.000 356 21175.52 49.71 42853.22 47799.67 2014-12-22 05:51:42.000 356 21175.50 49.67 42853.22 47799.67 2014-12-22 05:51:43.000 356 21175.53 49.67 42853.26 47799.68 2014-12-22 05:51:44.000 356 21175.53 49.68 42853.27 47799.67 2014-12-22 05:51:45.000 356 21175.51 49.70 42853.25 47799.67 2014-12-22 05:51:46.000 356 21175.51 49.69 42853.21 47799.64 2014-12-22 05:51:47.000 356 21175.50 49.67 42853.20 47799.63 2014-12-22 05:51:48.000 356 21175.48 49.69 42853.20 47799.57 2014-12-22 05:51:49.000 356 21175.42 49.71 42853.15 47799.57 2014-12-22 05:51:50.000 356 21175.40 49.71 42853.10 47799.51 2014-12-22 05:51:51.000 356 21175.35 49.70 42853.09 47799.49 2014-12-22 05:51:52.000 356 21175.29 49.68 42853.07 47799.46 2014-12-22 05:51:53.000 356 21175.28 49.67 42853.06 47799.38 2014-12-22 05:51:54.000 356 21175.25 49.67 42853.06 47799.39 2014-12-22 05:51:55.000 356 21175.23 49.65 42853.07 47799.36 2014-12-22 05:51:56.000 356 21175.20 49.68 42853.03 47799.36 2014-12-22 05:51:57.000 356 21175.17 49.70 42853.04 47799.37 2014-12-22 05:51:58.000 356 21175.13 49.74 42853.00 47799.33 2014-12-22 05:51:59.000 356 21175.12 49.81 42852.94 47799.25 2014-12-22 05:52:00.000 356 21175.10 49.80 42852.91 47799.20 2014-12-22 05:52:01.000 356 21175.06 49.79 42852.87 47799.15 2014-12-22 05:52:02.000 356 21175.04 49.72 42852.83 47799.13 2014-12-22 05:52:03.000 356 21175.04 49.66 42852.80 47799.12 2014-12-22 05:52:04.000 356 21175.00 49.64 42852.79 47799.09 2014-12-22 05:52:05.000 356 21174.96 49.63 42852.78 47799.05 2014-12-22 05:52:06.000 356 21174.96 49.61 42852.75 47799.03 2014-12-22 05:52:07.000 356 21174.93 49.58 42852.72 47799.02 2014-12-22 05:52:08.000 356 21174.89 49.56 42852.70 47798.95 2014-12-22 05:52:09.000 356 21174.85 49.60 42852.62 47798.92 2014-12-22 05:52:10.000 356 21174.81 49.66 42852.58 47798.82 2014-12-22 05:52:11.000 356 21174.76 49.67 42852.52 47798.73 2014-12-22 05:52:12.000 356 21174.81 49.58 42852.47 47798.69 2014-12-22 05:52:13.000 356 21174.82 49.50 42852.46 47798.67 2014-12-22 05:52:14.000 356 21174.85 49.46 42852.48 47798.66 2014-12-22 05:52:15.000 356 21174.83 49.41 42852.45 47798.67 2014-12-22 05:52:16.000 356 21174.86 49.38 42852.49 47798.72 2014-12-22 05:52:17.000 356 21174.88 49.33 42852.54 47798.69 2014-12-22 05:52:18.000 356 21174.86 49.29 42852.54 47798.73 2014-12-22 05:52:19.000 356 21174.86 49.26 42852.57 47798.72 2014-12-22 05:52:20.000 356 21174.88 49.24 42852.57 47798.75 2014-12-22 05:52:21.000 356 21174.92 49.27 42852.58 47798.76 2014-12-22 05:52:22.000 356 21174.93 49.34 42852.57 47798.80 2014-12-22 05:52:23.000 356 21174.95 49.36 42852.55 47798.75 2014-12-22 05:52:24.000 356 21174.99 49.36 42852.48 47798.77 2014-12-22 05:52:25.000 356 21175.00 49.37 42852.47 47798.72 2014-12-22 05:52:26.000 356 21175.01 49.37 42852.47 47798.72 2014-12-22 05:52:27.000 356 21175.04 49.37 42852.44 47798.72 2014-12-22 05:52:28.000 356 21175.10 49.34 42852.44 47798.75 2014-12-22 05:52:29.000 356 21175.16 49.30 42852.49 47798.77 2014-12-22 05:52:30.000 356 21175.19 49.29 42852.54 47798.81 2014-12-22 05:52:31.000 356 21175.17 49.26 42852.53 47798.86 2014-12-22 05:52:32.000 356 21175.18 49.21 42852.54 47798.88 2014-12-22 05:52:33.000 356 21175.18 49.15 42852.60 47798.89 2014-12-22 05:52:34.000 356 21175.16 49.11 42852.64 47798.92 2014-12-22 05:52:35.000 356 21175.18 49.08 42852.66 47798.96 2014-12-22 05:52:36.000 356 21175.15 49.08 42852.74 47799.01 2014-12-22 05:52:37.000 356 21175.16 49.06 42852.75 47799.02 2014-12-22 05:52:38.000 356 21175.16 49.07 42852.74 47799.07 2014-12-22 05:52:39.000 356 21175.12 49.13 42852.79 47799.05 2014-12-22 05:52:40.000 356 21175.12 49.18 42852.78 47799.06 2014-12-22 05:52:41.000 356 21175.10 49.20 42852.73 47799.07 2014-12-22 05:52:42.000 356 21175.10 49.23 42852.71 47799.02 2014-12-22 05:52:43.000 356 21175.12 49.29 42852.70 47799.02 2014-12-22 05:52:44.000 356 21175.09 49.35 42852.70 47799.00 2014-12-22 05:52:45.000 356 21175.07 49.40 42852.67 47798.97 2014-12-22 05:52:46.000 356 21175.09 49.43 42852.63 47798.98 2014-12-22 05:52:47.000 356 21175.08 49.43 42852.59 47798.94 2014-12-22 05:52:48.000 356 21175.10 49.44 42852.59 47798.91 2014-12-22 05:52:49.000 356 21175.13 49.43 42852.57 47798.89 2014-12-22 05:52:50.000 356 21175.12 49.43 42852.58 47798.88 2014-12-22 05:52:51.000 356 21175.18 49.43 42852.59 47798.92 2014-12-22 05:52:52.000 356 21175.22 49.41 42852.62 47798.93 2014-12-22 05:52:53.000 356 21175.26 49.37 42852.64 47798.96 2014-12-22 05:52:54.000 356 21175.30 49.33 42852.69 47799.02 2014-12-22 05:52:55.000 356 21175.36 49.30 42852.73 47799.08 2014-12-22 05:52:56.000 356 21175.42 49.26 42852.80 47799.17 2014-12-22 05:52:57.000 356 21175.43 49.24 42852.85 47799.22 2014-12-22 05:52:58.000 356 21175.43 49.24 42852.88 47799.24 2014-12-22 05:52:59.000 356 21175.42 49.24 42852.89 47799.33 2014-12-22 05:53:00.000 356 21175.41 49.24 42852.94 47799.34 2014-12-22 05:53:01.000 356 21175.42 49.25 42852.94 47799.33 2014-12-22 05:53:02.000 356 21175.40 49.25 42852.97 47799.35 2014-12-22 05:53:03.000 356 21175.38 49.23 42853.01 47799.39 2014-12-22 05:53:04.000 356 21175.39 49.20 42853.01 47799.36 2014-12-22 05:53:05.000 356 21175.38 49.21 42853.00 47799.37 2014-12-22 05:53:06.000 356 21175.37 49.23 42852.99 47799.39 2014-12-22 05:53:07.000 356 21175.37 49.24 42852.99 47799.39 2014-12-22 05:53:08.000 356 21175.38 49.21 42853.01 47799.39 2014-12-22 05:53:09.000 356 21175.36 49.15 42853.02 47799.38 2014-12-22 05:53:10.000 356 21175.36 49.15 42852.99 47799.39 2014-12-22 05:53:11.000 356 21175.36 49.15 42853.01 47799.38 2014-12-22 05:53:12.000 356 21175.37 49.15 42853.00 47799.38 2014-12-22 05:53:13.000 356 21175.37 49.16 42853.01 47799.36 2014-12-22 05:53:14.000 356 21175.39 49.18 42853.01 47799.37 2014-12-22 05:53:15.000 356 21175.42 49.17 42852.97 47799.38 2014-12-22 05:53:16.000 356 21175.42 49.17 42852.96 47799.36 2014-12-22 05:53:17.000 356 21175.40 49.17 42852.95 47799.36 2014-12-22 05:53:18.000 356 21175.40 49.21 42852.95 47799.37 2014-12-22 05:53:19.000 356 21175.39 49.27 42852.92 47799.33 2014-12-22 05:53:20.000 356 21175.37 49.27 42852.90 47799.30 2014-12-22 05:53:21.000 356 21175.36 49.29 42852.88 47799.26 2014-12-22 05:53:22.000 356 21175.34 49.29 42852.85 47799.28 2014-12-22 05:53:23.000 356 21175.34 49.29 42852.83 47799.25 2014-12-22 05:53:24.000 356 21175.34 49.28 42852.81 47799.23 2014-12-22 05:53:25.000 356 21175.34 49.31 42852.80 47799.22 2014-12-22 05:53:26.000 356 21175.32 49.32 42852.78 47799.21 2014-12-22 05:53:27.000 356 21175.28 49.35 42852.78 47799.18 2014-12-22 05:53:28.000 356 21175.30 49.39 42852.79 47799.17 2014-12-22 05:53:29.000 356 21175.31 49.40 42852.79 47799.18 2014-12-22 05:53:30.000 356 21175.32 49.45 42852.75 47799.16 2014-12-22 05:53:31.000 356 21175.32 49.48 42852.72 47799.14 2014-12-22 05:53:32.000 356 21175.34 49.53 42852.70 47799.12 2014-12-22 05:53:33.000 356 21175.33 49.59 42852.68 47799.09 2014-12-22 05:53:34.000 356 21175.33 49.64 42852.61 47799.07 2014-12-22 05:53:35.000 356 21175.31 49.66 42852.57 47799.03 2014-12-22 05:53:36.000 356 21175.31 49.67 42852.55 47798.97 2014-12-22 05:53:37.000 356 21175.34 49.63 42852.55 47798.93 2014-12-22 05:53:38.000 356 21175.33 49.59 42852.57 47798.96 2014-12-22 05:53:39.000 356 21175.35 49.58 42852.56 47798.97 2014-12-22 05:53:40.000 356 21175.34 49.55 42852.56 47798.98 2014-12-22 05:53:41.000 356 21175.32 49.56 42852.56 47798.97 2014-12-22 05:53:42.000 356 21175.34 49.57 42852.54 47798.95 2014-12-22 05:53:43.000 356 21175.33 49.56 42852.52 47798.96 2014-12-22 05:53:44.000 356 21175.32 49.58 42852.56 47798.94 2014-12-22 05:53:45.000 356 21175.30 49.58 42852.57 47798.94 2014-12-22 05:53:46.000 356 21175.29 49.60 42852.56 47798.93 2014-12-22 05:53:47.000 356 21175.30 49.63 42852.49 47798.91 2014-12-22 05:53:48.000 356 21175.32 49.65 42852.45 47798.91 2014-12-22 05:53:49.000 356 21175.30 49.69 42852.45 47798.85 2014-12-22 05:53:50.000 356 21175.32 49.67 42852.41 47798.84 2014-12-22 05:53:51.000 356 21175.37 49.65 42852.40 47798.85 2014-12-22 05:53:52.000 356 21175.40 49.66 42852.40 47798.86 2014-12-22 05:53:53.000 356 21175.43 49.65 42852.39 47798.86 2014-12-22 05:53:54.000 356 21175.46 49.64 42852.38 47798.86 2014-12-22 05:53:55.000 356 21175.52 49.64 42852.35 47798.87 2014-12-22 05:53:56.000 356 21175.58 49.67 42852.37 47798.87 2014-12-22 05:53:57.000 356 21175.61 49.71 42852.35 47798.88 2014-12-22 05:53:58.000 356 21175.66 49.67 42852.35 47798.91 2014-12-22 05:53:59.000 356 21175.71 49.66 42852.35 47798.90 2014-12-22 05:54:00.000 356 21175.75 49.61 42852.32 47798.94 2014-12-22 05:54:01.000 356 21175.77 49.58 42852.36 47798.96 2014-12-22 05:54:02.000 356 21175.81 49.52 42852.39 47798.99 2014-12-22 05:54:03.000 356 21175.88 49.43 42852.44 47799.04 2014-12-22 05:54:04.000 356 21175.89 49.37 42852.47 47799.10 2014-12-22 05:54:05.000 356 21175.96 49.32 42852.52 47799.16 2014-12-22 05:54:06.000 356 21176.00 49.26 42852.53 47799.21 2014-12-22 05:54:07.000 356 21176.05 49.23 42852.59 47799.27 2014-12-22 05:54:08.000 356 21176.09 49.18 42852.61 47799.30 2014-12-22 05:54:09.000 356 21176.12 49.10 42852.69 47799.35 2014-12-22 05:54:10.000 356 21176.17 49.04 42852.70 47799.39 2014-12-22 05:54:11.000 356 21176.20 49.00 42852.72 47799.46 2014-12-22 05:54:12.000 356 21176.26 48.95 42852.77 47799.53 2014-12-22 05:54:13.000 356 21176.30 48.88 42852.80 47799.58 2014-12-22 05:54:14.000 356 21176.34 48.85 42852.81 47799.62 2014-12-22 05:54:15.000 356 21176.33 48.80 42852.89 47799.67 2014-12-22 05:54:16.000 356 21176.35 48.80 42852.93 47799.73 2014-12-22 05:54:17.000 356 21176.36 48.78 42852.94 47799.76 2014-12-22 05:54:18.000 356 21176.38 48.75 42852.96 47799.77 2014-12-22 05:54:19.000 356 21176.41 48.74 42852.98 47799.79 2014-12-22 05:54:20.000 356 21176.42 48.72 42852.97 47799.81 2014-12-22 05:54:21.000 356 21176.41 48.74 42852.98 47799.87 2014-12-22 05:54:22.000 356 21176.40 48.76 42852.99 47799.81 2014-12-22 05:54:23.000 356 21176.39 48.79 42852.97 47799.87 2014-12-22 05:54:24.000 356 21176.42 48.79 42853.01 47799.84 2014-12-22 05:54:25.000 356 21176.42 48.78 42852.97 47799.84 2014-12-22 05:54:26.000 356 21176.42 48.77 42852.95 47799.86 2014-12-22 05:54:27.000 356 21176.44 48.78 42852.97 47799.84 2014-12-22 05:54:28.000 356 21176.43 48.76 42852.98 47799.86 2014-12-22 05:54:29.000 356 21176.44 48.75 42852.98 47799.83 2014-12-22 05:54:30.000 356 21176.41 48.75 42852.97 47799.86 2014-12-22 05:54:31.000 356 21176.39 48.74 42852.97 47799.84 2014-12-22 05:54:32.000 356 21176.42 48.77 42852.98 47799.84 2014-12-22 05:54:33.000 356 21176.42 48.76 42852.98 47799.86 2014-12-22 05:54:34.000 356 21176.40 48.74 42853.01 47799.85 2014-12-22 05:54:35.000 356 21176.38 48.73 42853.02 47799.84 2014-12-22 05:54:36.000 356 21176.40 48.70 42853.03 47799.85 2014-12-22 05:54:37.000 356 21176.41 48.67 42853.03 47799.85 2014-12-22 05:54:38.000 356 21176.40 48.63 42853.05 47799.86 2014-12-22 05:54:39.000 356 21176.38 48.62 42853.04 47799.87 2014-12-22 05:54:40.000 356 21176.36 48.62 42853.03 47799.89 2014-12-22 05:54:41.000 356 21176.36 48.58 42853.06 47799.86 2014-12-22 05:54:42.000 356 21176.36 48.59 42853.06 47799.86 2014-12-22 05:54:43.000 356 21176.35 48.59 42853.07 47799.88 2014-12-22 05:54:44.000 356 21176.37 48.56 42853.07 47799.89 2014-12-22 05:54:45.000 356 21176.38 48.55 42853.11 47799.89 2014-12-22 05:54:46.000 356 21176.41 48.56 42853.13 47799.89 2014-12-22 05:54:47.000 356 21176.41 48.56 42853.11 47799.92 2014-12-22 05:54:48.000 356 21176.41 48.59 42853.11 47799.94 2014-12-22 05:54:49.000 356 21176.39 48.60 42853.11 47799.93 2014-12-22 05:54:50.000 356 21176.40 48.63 42853.07 47799.92 2014-12-22 05:54:51.000 356 21176.38 48.61 42853.09 47799.92 2014-12-22 05:54:52.000 356 21176.36 48.58 42853.09 47799.90 2014-12-22 05:54:53.000 356 21176.39 48.56 42853.10 47799.91 2014-12-22 05:54:54.000 356 21176.41 48.52 42853.13 47799.94 2014-12-22 05:54:55.000 356 21176.44 48.53 42853.12 47799.95 2014-12-22 05:54:56.000 356 21176.43 48.54 42853.11 47799.97 2014-12-22 05:54:57.000 356 21176.45 48.54 42853.09 47800.00 2014-12-22 05:54:58.000 356 21176.47 48.55 42853.15 47800.02 2014-12-22 05:54:59.000 356 21176.48 48.52 42853.15 47799.99 2014-12-22 05:55:00.000 356 21176.48 48.52 42853.15 47800.03 2014-12-22 05:55:01.000 356 21176.48 48.50 42853.14 47800.01 2014-12-22 05:55:02.000 356 21176.49 48.50 42853.15 47800.02 2014-12-22 05:55:03.000 356 21176.48 48.53 42853.15 47800.05 2014-12-22 05:55:04.000 356 21176.48 48.53 42853.15 47800.04 2014-12-22 05:55:05.000 356 21176.51 48.50 42853.18 47800.05 2014-12-22 05:55:06.000 356 21176.54 48.50 42853.16 47800.07 2014-12-22 05:55:07.000 356 21176.52 48.51 42853.18 47800.09 2014-12-22 05:55:08.000 356 21176.53 48.53 42853.19 47800.07 2014-12-22 05:55:09.000 356 21176.55 48.51 42853.21 47800.08 2014-12-22 05:55:10.000 356 21176.54 48.49 42853.21 47800.12 2014-12-22 05:55:11.000 356 21176.60 48.49 42853.22 47800.13 2014-12-22 05:55:12.000 356 21176.64 48.49 42853.22 47800.13 2014-12-22 05:55:13.000 356 21176.66 48.52 42853.22 47800.18 2014-12-22 05:55:14.000 356 21176.70 48.54 42853.22 47800.21 2014-12-22 05:55:15.000 356 21176.68 48.57 42853.24 47800.18 2014-12-22 05:55:16.000 356 21176.68 48.62 42853.19 47800.17 2014-12-22 05:55:17.000 356 21176.69 48.60 42853.20 47800.21 2014-12-22 05:55:18.000 356 21176.73 48.60 42853.21 47800.21 2014-12-22 05:55:19.000 356 21176.74 48.63 42853.19 47800.21 2014-12-22 05:55:20.000 356 21176.77 48.66 42853.18 47800.22 2014-12-22 05:55:21.000 356 21176.81 48.64 42853.18 47800.24 2014-12-22 05:55:22.000 356 21176.82 48.65 42853.22 47800.25 2014-12-22 05:55:23.000 356 21176.88 48.69 42853.22 47800.26 2014-12-22 05:55:24.000 356 21176.91 48.71 42853.22 47800.26 2014-12-22 05:55:25.000 356 21176.98 48.75 42853.23 47800.29 2014-12-22 05:55:26.000 356 21176.98 48.80 42853.23 47800.30 2014-12-22 05:55:27.000 356 21176.99 48.85 42853.20 47800.33 2014-12-22 05:55:28.000 356 21177.03 48.90 42853.23 47800.33 2014-12-22 05:55:29.000 356 21177.07 48.95 42853.22 47800.36 2014-12-22 05:55:30.000 356 21177.11 49.02 42853.21 47800.37 2014-12-22 05:55:31.000 356 21177.13 49.12 42853.22 47800.38 2014-12-22 05:55:32.000 356 21177.16 49.18 42853.18 47800.38 2014-12-22 05:55:33.000 356 21177.19 49.24 42853.18 47800.37 2014-12-22 05:55:34.000 356 21177.22 49.26 42853.21 47800.39 2014-12-22 05:55:35.000 356 21177.21 49.30 42853.20 47800.38 2014-12-22 05:55:36.000 356 21177.26 49.32 42853.15 47800.40 2014-12-22 05:55:37.000 356 21177.30 49.34 42853.17 47800.41 2014-12-22 05:55:38.000 356 21177.34 49.36 42853.20 47800.46 2014-12-22 05:55:39.000 356 21177.39 49.40 42853.19 47800.46 2014-12-22 05:55:40.000 356 21177.43 49.44 42853.22 47800.48 2014-12-22 05:55:41.000 356 21177.43 49.45 42853.23 47800.52 2014-12-22 05:55:42.000 356 21177.43 49.48 42853.22 47800.53 2014-12-22 05:55:43.000 356 21177.48 49.59 42853.21 47800.50 2014-12-22 05:55:44.000 356 21177.47 49.65 42853.19 47800.51 2014-12-22 05:55:45.000 356 21177.49 49.70 42853.14 47800.48 2014-12-22 05:55:46.000 356 21177.50 49.78 42853.11 47800.45 2014-12-22 05:55:47.000 356 21177.55 49.81 42853.09 47800.44 2014-12-22 05:55:48.000 356 21177.59 49.84 42853.06 47800.48 2014-12-22 05:55:49.000 356 21177.64 49.86 42853.05 47800.44 2014-12-22 05:55:50.000 356 21177.72 49.86 42853.02 47800.46 2014-12-22 05:55:51.000 356 21177.76 49.86 42853.03 47800.50 2014-12-22 05:55:52.000 356 21177.80 49.88 42853.05 47800.51 2014-12-22 05:55:53.000 356 21177.83 49.90 42853.04 47800.52 2014-12-22 05:55:54.000 356 21177.82 49.93 42853.01 47800.53 2014-12-22 05:55:55.000 356 21177.82 49.97 42852.98 47800.52 2014-12-22 05:55:56.000 356 21177.84 49.98 42852.97 47800.52 2014-12-22 05:55:57.000 356 21177.85 49.96 42852.99 47800.51 2014-12-22 05:55:58.000 356 21177.90 49.98 42853.02 47800.51 2014-12-22 05:55:59.000 356 21177.94 49.99 42853.00 47800.53 2014-12-22 05:56:00.000 356 21177.95 50.00 42853.01 47800.54 2014-12-22 05:56:01.000 356 21177.98 49.99 42853.04 47800.55 2014-12-22 05:56:02.000 356 21178.03 50.01 42853.03 47800.59 2014-12-22 05:56:03.000 356 21178.10 50.04 42853.07 47800.62 2014-12-22 05:56:04.000 356 21178.16 50.04 42853.09 47800.67 2014-12-22 05:56:05.000 356 21178.17 50.03 42853.10 47800.68 2014-12-22 05:56:06.000 356 21178.17 50.06 42853.10 47800.67 2014-12-22 05:56:07.000 356 21178.10 50.09 42853.07 47800.68 2014-12-22 05:56:08.000 356 21178.14 50.07 42853.05 47800.67 2014-12-22 05:56:09.000 356 21178.14 50.11 42853.05 47800.64 2014-12-22 05:56:10.000 356 21178.15 50.11 42853.02 47800.65 2014-12-22 05:56:11.000 356 21178.15 50.09 42853.00 47800.65 2014-12-22 05:56:12.000 356 21178.16 50.09 42852.98 47800.63 2014-12-22 05:56:13.000 356 21178.16 50.10 42852.98 47800.65 2014-12-22 05:56:14.000 356 21178.18 50.09 42853.02 47800.65 2014-12-22 05:56:15.000 356 21178.18 50.09 42852.99 47800.66 2014-12-22 05:56:16.000 356 21178.20 50.09 42852.99 47800.66 2014-12-22 05:56:17.000 356 21178.17 50.09 42852.99 47800.64 2014-12-22 05:56:18.000 356 21178.16 50.07 42853.01 47800.66 2014-12-22 05:56:19.000 356 21178.16 50.09 42852.96 47800.63 2014-12-22 05:56:20.000 356 21178.16 50.10 42852.93 47800.63 2014-12-22 05:56:21.000 356 21178.17 50.12 42852.93 47800.60 2014-12-22 05:56:22.000 356 21178.16 50.12 42852.92 47800.58 2014-12-22 05:56:23.000 356 21178.15 50.12 42852.90 47800.55 2014-12-22 05:56:24.000 356 21178.15 50.16 42852.86 47800.54 2014-12-22 05:56:25.000 356 21178.16 50.17 42852.85 47800.53 2014-12-22 05:56:26.000 356 21178.14 50.13 42852.87 47800.50 2014-12-22 05:56:27.000 356 21178.14 50.15 42852.87 47800.50 2014-12-22 05:56:28.000 356 21178.16 50.12 42852.88 47800.50 2014-12-22 05:56:29.000 356 21178.16 50.12 42852.86 47800.50 2014-12-22 05:56:30.000 356 21178.17 50.11 42852.86 47800.48 2014-12-22 05:56:31.000 356 21178.19 50.11 42852.87 47800.52 2014-12-22 05:56:32.000 356 21178.21 50.09 42852.85 47800.53 2014-12-22 05:56:33.000 356 21178.21 50.05 42852.84 47800.54 2014-12-22 05:56:34.000 356 21178.24 50.05 42852.86 47800.54 2014-12-22 05:56:35.000 356 21178.26 50.05 42852.88 47800.57 2014-12-22 05:56:36.000 356 21178.27 50.01 42852.85 47800.57 2014-12-22 05:56:37.000 356 21178.27 49.97 42852.89 47800.59 2014-12-22 05:56:38.000 356 21178.25 49.97 42852.91 47800.62 2014-12-22 05:56:39.000 356 21178.25 49.99 42852.91 47800.63 2014-12-22 05:56:40.000 356 21178.25 50.00 42852.90 47800.63 2014-12-22 05:56:41.000 356 21178.23 50.06 42852.87 47800.59 2014-12-22 05:56:42.000 356 21178.21 50.08 42852.88 47800.58 2014-12-22 05:56:43.000 356 21178.19 50.12 42852.84 47800.51 2014-12-22 05:56:44.000 356 21178.21 50.12 42852.83 47800.50 2014-12-22 05:56:45.000 356 21178.22 50.13 42852.76 47800.49 2014-12-22 05:56:46.000 356 21178.19 50.12 42852.75 47800.45 2014-12-22 05:56:47.000 356 21178.19 50.09 42852.73 47800.43 2014-12-22 05:56:48.000 356 21178.19 50.08 42852.73 47800.43 2014-12-22 05:56:49.000 356 21178.24 50.06 42852.70 47800.42 2014-12-22 05:56:50.000 356 21178.23 50.03 42852.68 47800.36 2014-12-22 05:56:51.000 356 21178.23 50.02 42852.71 47800.42 2014-12-22 05:56:52.000 356 21178.27 49.97 42852.72 47800.42 2014-12-22 05:56:53.000 356 21178.28 49.96 42852.71 47800.45 2014-12-22 05:56:54.000 356 21178.29 49.97 42852.73 47800.44 2014-12-22 05:56:55.000 356 21178.29 49.97 42852.73 47800.46 2014-12-22 05:56:56.000 356 21178.34 49.97 42852.75 47800.50 2014-12-22 05:56:57.000 356 21178.39 49.98 42852.74 47800.51 2014-12-22 05:56:58.000 356 21178.44 49.96 42852.71 47800.52 2014-12-22 05:56:59.000 356 21178.45 49.95 42852.74 47800.54 2014-12-22 05:57:00.000 356 21178.47 49.92 42852.76 47800.55 2014-12-22 05:57:01.000 356 21178.50 49.90 42852.76 47800.58 2014-12-22 05:57:02.000 356 21178.50 49.89 42852.73 47800.59 2014-12-22 05:57:03.000 356 21178.55 49.89 42852.77 47800.61 2014-12-22 05:57:04.000 356 21178.55 49.87 42852.79 47800.62 2014-12-22 05:57:05.000 356 21178.56 49.89 42852.77 47800.64 2014-12-22 05:57:06.000 356 21178.55 49.95 42852.75 47800.61 2014-12-22 05:57:07.000 356 21178.52 50.00 42852.72 47800.58 2014-12-22 05:57:08.000 356 21178.53 50.04 42852.66 47800.56 2014-12-22 05:57:09.000 356 21178.58 50.02 42852.63 47800.51 2014-12-22 05:57:10.000 356 21178.63 50.01 42852.65 47800.51 2014-12-22 05:57:11.000 356 21178.65 49.95 42852.65 47800.52 2014-12-22 05:57:12.000 356 21178.68 49.87 42852.66 47800.55 2014-12-22 05:57:13.000 356 21178.74 49.83 42852.72 47800.58 2014-12-22 05:57:14.000 356 21178.78 49.79 42852.75 47800.66 2014-12-22 05:57:15.000 356 21178.81 49.78 42852.76 47800.66 2014-12-22 05:57:16.000 356 21178.80 49.81 42852.77 47800.71 2014-12-22 05:57:17.000 356 21178.78 49.82 42852.77 47800.70 2014-12-22 05:57:18.000 356 21178.78 49.81 42852.74 47800.71 2014-12-22 05:57:19.000 356 21178.79 49.79 42852.73 47800.72 2014-12-22 05:57:20.000 356 21178.83 49.78 42852.78 47800.68 2014-12-22 05:57:21.000 356 21178.91 49.68 42852.73 47800.70 2014-12-22 05:57:22.000 356 21178.92 49.63 42852.77 47800.75 2014-12-22 05:57:23.000 356 21178.96 49.62 42852.82 47800.80 2014-12-22 05:57:24.000 356 21178.97 49.63 42852.84 47800.82 2014-12-22 05:57:25.000 356 21179.00 49.60 42852.85 47800.86 2014-12-22 05:57:26.000 356 21179.05 49.57 42852.91 47800.93 2014-12-22 05:57:27.000 356 21179.07 49.54 42852.92 47800.92 2014-12-22 05:57:28.000 356 21179.08 49.51 42852.96 47800.97 2014-12-22 05:57:29.000 356 21179.09 49.49 42852.97 47801.01 2014-12-22 05:57:30.000 356 21179.16 49.47 42852.95 47801.04 2014-12-22 05:57:31.000 356 21179.20 49.44 42853.00 47801.05 2014-12-22 05:57:32.000 356 21179.21 49.45 42853.01 47801.10 2014-12-22 05:57:33.000 356 21179.22 49.41 42853.00 47801.10 2014-12-22 05:57:34.000 356 21179.21 49.36 42853.02 47801.14 2014-12-22 05:57:35.000 356 21179.22 49.33 42853.05 47801.16 2014-12-22 05:57:36.000 356 21179.21 49.31 42853.04 47801.15 2014-12-22 05:57:37.000 356 21179.25 49.28 42853.06 47801.20 2014-12-22 05:57:38.000 356 21179.28 49.25 42853.12 47801.23 2014-12-22 05:57:39.000 356 21179.32 49.19 42853.15 47801.24 2014-12-22 05:57:40.000 356 21179.34 49.14 42853.16 47801.29 2014-12-22 05:57:41.000 356 21179.34 49.11 42853.17 47801.32 2014-12-22 05:57:42.000 356 21179.34 49.12 42853.20 47801.39 2014-12-22 05:57:43.000 356 21179.36 49.14 42853.21 47801.36 2014-12-22 05:57:44.000 356 21179.38 49.10 42853.24 47801.38 2014-12-22 05:57:45.000 356 21179.41 49.09 42853.23 47801.38 2014-12-22 05:57:46.000 356 21179.42 49.06 42853.24 47801.39 2014-12-22 05:57:47.000 356 21179.41 49.04 42853.25 47801.40 2014-12-22 05:57:48.000 356 21179.43 49.05 42853.26 47801.41 2014-12-22 05:57:49.000 356 21179.41 49.08 42853.29 47801.42 2014-12-22 05:57:50.000 356 21179.45 49.06 42853.28 47801.43 2014-12-22 05:57:51.000 356 21179.45 49.08 42853.30 47801.46 2014-12-22 05:57:52.000 356 21179.44 49.11 42853.31 47801.44 2014-12-22 05:57:53.000 356 21179.45 49.11 42853.26 47801.43 2014-12-22 05:57:54.000 356 21179.48 49.12 42853.28 47801.48 2014-12-22 05:57:55.000 356 21179.48 49.15 42853.25 47801.45 2014-12-22 05:57:56.000 356 21179.48 49.17 42853.24 47801.45 2014-12-22 05:57:57.000 356 21179.47 49.18 42853.28 47801.46 2014-12-22 05:57:58.000 356 21179.47 49.18 42853.25 47801.44 2014-12-22 05:57:59.000 356 21179.45 49.19 42853.25 47801.42 2014-12-22 05:58:00.000 356 21179.41 49.21 42853.20 47801.41 2014-12-22 05:58:01.000 356 21179.38 49.23 42853.20 47801.37 2014-12-22 05:58:02.000 356 21179.36 49.22 42853.17 47801.35 2014-12-22 05:58:03.000 356 21179.34 49.22 42853.16 47801.31 2014-12-22 05:58:04.000 356 21179.33 49.21 42853.15 47801.28 2014-12-22 05:58:05.000 356 21179.34 49.20 42853.15 47801.30 2014-12-22 05:58:06.000 356 21179.36 49.21 42853.13 47801.32 2014-12-22 05:58:07.000 356 21179.41 49.23 42853.15 47801.31 2014-12-22 05:58:08.000 356 21179.45 49.23 42853.13 47801.31 2014-12-22 05:58:09.000 356 21179.45 49.24 42853.15 47801.36 2014-12-22 05:58:10.000 356 21179.53 49.21 42853.16 47801.37 2014-12-22 05:58:11.000 356 21179.57 49.17 42853.15 47801.39 2014-12-22 05:58:12.000 356 21179.60 49.14 42853.19 47801.41 2014-12-22 05:58:13.000 356 21179.62 49.11 42853.16 47801.44 2014-12-22 05:58:14.000 356 21179.65 49.08 42853.18 47801.43 2014-12-22 05:58:15.000 356 21179.68 49.08 42853.19 47801.49 2014-12-22 05:58:16.000 356 21179.69 49.07 42853.19 47801.48 2014-12-22 05:58:17.000 356 21179.65 49.07 42853.23 47801.51 2014-12-22 05:58:18.000 356 21179.68 49.06 42853.30 47801.52 2014-12-22 05:58:19.000 356 21179.68 49.06 42853.28 47801.55 2014-12-22 05:58:20.000 356 21179.72 49.04 42853.27 47801.56 2014-12-22 05:58:21.000 356 21179.73 49.07 42853.29 47801.60 2014-12-22 05:58:22.000 356 21179.73 49.07 42853.32 47801.59 2014-12-22 05:58:23.000 356 21179.75 49.07 42853.34 47801.63 2014-12-22 05:58:24.000 356 21179.79 49.09 42853.36 47801.67 2014-12-22 05:58:25.000 356 21179.85 49.14 42853.39 47801.69 2014-12-22 05:58:26.000 356 21179.88 49.16 42853.36 47801.70 2014-12-22 05:58:27.000 356 21179.93 49.16 42853.36 47801.75 2014-12-22 05:58:28.000 356 21179.95 49.18 42853.36 47801.73 2014-12-22 05:58:29.000 356 21179.96 49.19 42853.38 47801.77 2014-12-22 05:58:30.000 356 21179.97 49.17 42853.37 47801.77 2014-12-22 05:58:31.000 356 21179.99 49.16 42853.36 47801.77 2014-12-22 05:58:32.000 356 21179.96 49.16 42853.36 47801.77 2014-12-22 05:58:33.000 356 21179.95 49.14 42853.39 47801.76 2014-12-22 05:58:34.000 356 21179.95 49.11 42853.39 47801.76 2014-12-22 05:58:35.000 356 21179.94 49.09 42853.34 47801.77 2014-12-22 05:58:36.000 356 21179.91 49.12 42853.35 47801.76 2014-12-22 05:58:37.000 356 21179.86 49.15 42853.32 47801.74 2014-12-22 05:58:38.000 356 21179.84 49.17 42853.33 47801.73 2014-12-22 05:58:39.000 356 21179.85 49.22 42853.36 47801.71 2014-12-22 05:58:40.000 356 21179.82 49.23 42853.35 47801.70 2014-12-22 05:58:41.000 356 21179.81 49.23 42853.36 47801.68 2014-12-22 05:58:42.000 356 21179.81 49.29 42853.35 47801.69 2014-12-22 05:58:43.000 356 21179.83 49.31 42853.35 47801.66 2014-12-22 05:58:44.000 356 21179.80 49.32 42853.36 47801.68 2014-12-22 05:58:45.000 356 21179.77 49.35 42853.37 47801.67 2014-12-22 05:58:46.000 356 21179.76 49.40 42853.34 47801.67 2014-12-22 05:58:47.000 356 21179.78 49.40 42853.29 47801.62 2014-12-22 05:58:48.000 356 21179.78 49.43 42853.29 47801.62 2014-12-22 05:58:49.000 356 21179.78 49.45 42853.29 47801.61 2014-12-22 05:58:50.000 356 21179.78 49.46 42853.25 47801.60 2014-12-22 05:58:51.000 356 21179.73 49.49 42853.24 47801.56 2014-12-22 05:58:52.000 356 21179.69 49.52 42853.20 47801.54 2014-12-22 05:58:53.000 356 21179.68 49.52 42853.17 47801.49 2014-12-22 05:58:54.000 356 21179.67 49.51 42853.12 47801.42 2014-12-22 05:58:55.000 356 21179.65 49.46 42853.09 47801.42 2014-12-22 05:58:56.000 356 21179.65 49.39 42853.12 47801.39 2014-12-22 05:58:57.000 356 21179.67 49.33 42853.16 47801.40 2014-12-22 05:58:58.000 356 21179.67 49.28 42853.16 47801.42 2014-12-22 05:58:59.000 356 21179.67 49.27 42853.14 47801.42 2014-12-22 05:59:00.000 356 21179.67 49.28 42853.13 47801.44 2014-12-22 05:59:01.000 356 21179.66 49.29 42853.16 47801.45 2014-12-22 05:59:02.000 356 21179.68 49.27 42853.16 47801.44 2014-12-22 05:59:03.000 356 21179.68 49.26 42853.16 47801.45 2014-12-22 05:59:04.000 356 21179.70 49.27 42853.18 47801.46 2014-12-22 05:59:05.000 356 21179.69 49.25 42853.19 47801.47 2014-12-22 05:59:06.000 356 21179.70 49.25 42853.20 47801.48 2014-12-22 05:59:07.000 356 21179.72 49.26 42853.23 47801.48 2014-12-22 05:59:08.000 356 21179.76 49.28 42853.19 47801.50 2014-12-22 05:59:09.000 356 21179.80 49.30 42853.22 47801.51 2014-12-22 05:59:10.000 356 21179.86 49.32 42853.27 47801.57 2014-12-22 05:59:11.000 356 21179.89 49.33 42853.24 47801.59 2014-12-22 05:59:12.000 356 21179.93 49.35 42853.23 47801.62 2014-12-22 05:59:13.000 356 21179.96 49.36 42853.24 47801.65 2014-12-22 05:59:14.000 356 21179.95 49.39 42853.25 47801.65 2014-12-22 05:59:15.000 356 21179.97 49.39 42853.24 47801.66 2014-12-22 05:59:16.000 356 21179.98 49.39 42853.22 47801.63 2014-12-22 05:59:17.000 356 21179.99 49.39 42853.20 47801.65 2014-12-22 05:59:18.000 356 21179.99 49.36 42853.22 47801.67 2014-12-22 05:59:19.000 356 21179.98 49.37 42853.25 47801.67 2014-12-22 05:59:20.000 356 21179.93 49.42 42853.25 47801.62 2014-12-22 05:59:21.000 356 21179.88 49.48 42853.20 47801.61 2014-12-22 05:59:22.000 356 21179.85 49.50 42853.17 47801.58 2014-12-22 05:59:23.000 356 21179.81 49.55 42853.15 47801.54 2014-12-22 05:59:24.000 356 21179.81 49.61 42853.09 47801.49 2014-12-22 05:59:25.000 356 21179.80 49.65 42853.08 47801.47 2014-12-22 05:59:26.000 356 21179.81 49.70 42853.06 47801.46 2014-12-22 05:59:27.000 356 21179.82 49.72 42853.01 47801.38 2014-12-22 05:59:28.000 356 21179.81 49.77 42853.02 47801.41 2014-12-22 05:59:29.000 356 21179.85 49.82 42853.00 47801.38 2014-12-22 05:59:30.000 356 21179.88 49.88 42852.97 47801.38 2014-12-22 05:59:31.000 356 21179.94 49.91 42852.94 47801.37 2014-12-22 05:59:32.000 356 21179.98 49.91 42852.92 47801.35 2014-12-22 05:59:33.000 356 21180.03 49.95 42852.90 47801.35 2014-12-22 05:59:34.000 356 21180.05 49.98 42852.91 47801.36 2014-12-22 05:59:35.000 356 21180.09 49.98 42852.88 47801.37 2014-12-22 05:59:36.000 356 21180.10 49.97 42852.86 47801.34 2014-12-22 05:59:37.000 356 21180.09 49.95 42852.86 47801.37 2014-12-22 05:59:38.000 356 21180.08 49.95 42852.86 47801.37 2014-12-22 05:59:39.000 356 21180.04 49.95 42852.81 47801.36 2014-12-22 05:59:40.000 356 21180.03 49.95 42852.83 47801.32 2014-12-22 05:59:41.000 356 21180.01 49.96 42852.83 47801.32 2014-12-22 05:59:42.000 356 21179.97 49.95 42852.82 47801.29 2014-12-22 05:59:43.000 356 21179.94 49.94 42852.83 47801.29 2014-12-22 05:59:44.000 356 21179.92 49.96 42852.80 47801.25 2014-12-22 05:59:45.000 356 21179.87 49.99 42852.79 47801.23 2014-12-22 05:59:46.000 356 21179.85 50.03 42852.79 47801.21 2014-12-22 05:59:47.000 356 21179.84 50.09 42852.78 47801.19 2014-12-22 05:59:48.000 356 21179.87 50.13 42852.79 47801.18 2014-12-22 05:59:49.000 356 21179.90 50.16 42852.77 47801.21 2014-12-22 05:59:50.000 356 21179.94 50.20 42852.76 47801.19 2014-12-22 05:59:51.000 356 21179.98 50.19 42852.74 47801.19 2014-12-22 05:59:52.000 356 21179.98 50.17 42852.77 47801.23 2014-12-22 05:59:53.000 356 21179.99 50.16 42852.77 47801.24 2014-12-22 05:59:54.000 356 21180.02 50.17 42852.76 47801.24 2014-12-22 05:59:55.000 356 21180.01 50.18 42852.73 47801.25 2014-12-22 05:59:56.000 356 21180.01 50.19 42852.76 47801.24 2014-12-22 05:59:57.000 356 21180.03 50.20 42852.73 47801.24 2014-12-22 05:59:58.000 356 21180.02 50.22 42852.74 47801.24 2014-12-22 05:59:59.000 356 21179.99 50.27 42852.72 47801.22 2014-12-22 06:00:00.000 356 21179.97 50.30 42852.70 47801.19 2014-12-22 06:00:01.000 356 21179.95 50.34 42852.68 47801.17 2014-12-22 06:00:02.000 356 21179.93 50.38 42852.68 47801.14 2014-12-22 06:00:03.000 356 21179.94 50.41 42852.67 47801.13 2014-12-22 06:00:04.000 356 21179.97 50.43 42852.62 47801.14 2014-12-22 06:00:05.000 356 21180.00 50.46 42852.63 47801.11 2014-12-22 06:00:06.000 356 21180.02 50.51 42852.62 47801.12 2014-12-22 06:00:07.000 356 21179.96 50.56 42852.60 47801.10 2014-12-22 06:00:08.000 356 21179.96 50.64 42852.58 47801.07 2014-12-22 06:00:09.000 356 21179.94 50.68 42852.55 47801.03 2014-12-22 06:00:10.000 356 21179.99 50.70 42852.52 47801.03 2014-12-22 06:00:11.000 356 21180.01 50.69 42852.55 47801.01 2014-12-22 06:00:12.000 356 21180.07 50.68 42852.57 47801.05 2014-12-22 06:00:13.000 356 21180.10 50.63 42852.58 47801.08 2014-12-22 06:00:14.000 356 21180.13 50.62 42852.59 47801.13 2014-12-22 06:00:15.000 356 21180.17 50.62 42852.62 47801.16 2014-12-22 06:00:16.000 356 21180.20 50.62 42852.63 47801.16 2014-12-22 06:00:17.000 356 21180.23 50.63 42852.63 47801.20 2014-12-22 06:00:18.000 356 21180.26 50.62 42852.63 47801.22 2014-12-22 06:00:19.000 356 21180.26 50.62 42852.63 47801.25 2014-12-22 06:00:20.000 356 21180.24 50.61 42852.66 47801.23 2014-12-22 06:00:21.000 356 21180.23 50.62 42852.64 47801.22 2014-12-22 06:00:22.000 356 21180.22 50.65 42852.63 47801.25 2014-12-22 06:00:23.000 356 21180.20 50.68 42852.65 47801.23 2014-12-22 06:00:24.000 356 21180.19 50.73 42852.63 47801.23 2014-12-22 06:00:25.000 356 21180.21 50.78 42852.67 47801.24 2014-12-22 06:00:26.000 356 21180.20 50.84 42852.67 47801.24 2014-12-22 06:00:27.000 356 21180.25 50.89 42852.66 47801.24 2014-12-22 06:00:28.000 356 21180.27 50.90 42852.66 47801.25 2014-12-22 06:00:29.000 356 21180.31 50.92 42852.64 47801.27 2014-12-22 06:00:30.000 356 21180.36 50.92 42852.61 47801.31 2014-12-22 06:00:31.000 356 21180.39 50.92 42852.63 47801.31 2014-12-22 06:00:32.000 356 21180.48 50.92 42852.64 47801.33 2014-12-22 06:00:33.000 356 21180.52 50.91 42852.66 47801.36 2014-12-22 06:00:34.000 356 21180.57 50.89 42852.67 47801.37 2014-12-22 06:00:35.000 356 21180.57 50.86 42852.66 47801.41 2014-12-22 06:00:36.000 356 21180.58 50.83 42852.67 47801.42 2014-12-22 06:00:37.000 356 21180.57 50.79 42852.67 47801.43 2014-12-22 06:00:38.000 356 21180.59 50.78 42852.67 47801.44 2014-12-22 06:00:39.000 356 21180.56 50.79 42852.70 47801.45 2014-12-22 06:00:40.000 356 21180.55 50.77 42852.68 47801.44 2014-12-22 06:00:41.000 356 21180.54 50.78 42852.69 47801.45 2014-12-22 06:00:42.000 356 21180.55 50.78 42852.70 47801.43 2014-12-22 06:00:43.000 356 21180.53 50.75 42852.69 47801.44 2014-12-22 06:00:44.000 356 21180.52 50.75 42852.69 47801.49 2014-12-22 06:00:45.000 356 21180.54 50.77 42852.72 47801.48 2014-12-22 06:00:46.000 356 21180.55 50.76 42852.75 47801.48 2014-12-22 06:00:47.000 356 21180.57 50.75 42852.75 47801.50 2014-12-22 06:00:48.000 356 21180.61 50.76 42852.77 47801.52 2014-12-22 06:00:49.000 356 21180.61 50.79 42852.80 47801.56 2014-12-22 06:00:50.000 356 21180.64 50.78 42852.81 47801.57 2014-12-22 06:00:51.000 356 21180.67 50.77 42852.78 47801.58 2014-12-22 06:00:52.000 356 21180.70 50.76 42852.78 47801.58 2014-12-22 06:00:53.000 356 21180.74 50.75 42852.77 47801.62 2014-12-22 06:00:54.000 356 21180.74 50.75 42852.79 47801.61 2014-12-22 06:00:55.000 356 21180.75 50.73 42852.78 47801.62 2014-12-22 06:00:56.000 356 21180.75 50.72 42852.76 47801.65 2014-12-22 06:00:57.000 356 21180.71 50.75 42852.79 47801.65 2014-12-22 06:00:58.000 356 21180.65 50.76 42852.81 47801.63 2014-12-22 06:00:59.000 356 21180.61 50.80 42852.80 47801.59 2014-12-22 06:01:00.000 356 21180.58 50.85 42852.76 47801.56 2014-12-22 06:01:01.000 356 21180.57 50.85 42852.76 47801.56 2014-12-22 06:01:02.000 356 21180.52 50.91 42852.76 47801.52 2014-12-22 06:01:03.000 356 21180.49 51.01 42852.72 47801.46 2014-12-22 06:01:04.000 356 21180.47 51.06 42852.69 47801.44 2014-12-22 06:01:05.000 356 21180.48 51.06 42852.63 47801.41 2014-12-22 06:01:06.000 356 21180.49 51.08 42852.60 47801.37 2014-12-22 06:01:07.000 356 21180.45 51.11 42852.58 47801.34 2014-12-22 06:01:08.000 356 21180.46 51.12 42852.56 47801.32 2014-12-22 06:01:09.000 356 21180.44 51.15 42852.56 47801.31 2014-12-22 06:01:10.000 356 21180.49 51.15 42852.56 47801.29 2014-12-22 06:01:11.000 356 21180.49 51.16 42852.54 47801.31 2014-12-22 06:01:12.000 356 21180.53 51.17 42852.56 47801.29 2014-12-22 06:01:13.000 356 21180.55 51.15 42852.58 47801.29 2014-12-22 06:01:14.000 356 21180.57 51.17 42852.62 47801.35 2014-12-22 06:01:15.000 356 21180.58 51.20 42852.63 47801.39 2014-12-22 06:01:16.000 356 21180.60 51.24 42852.62 47801.40 2014-12-22 06:01:17.000 356 21180.64 51.25 42852.63 47801.42 2014-12-22 06:01:18.000 356 21180.70 51.32 42852.65 47801.46 2014-12-22 06:01:19.000 356 21180.75 51.33 42852.69 47801.48 2014-12-22 06:01:20.000 356 21180.78 51.34 42852.66 47801.52 2014-12-22 06:01:21.000 356 21180.81 51.36 42852.73 47801.53 2014-12-22 06:01:22.000 356 21180.83 51.35 42852.76 47801.55 2014-12-22 06:01:23.000 356 21180.85 51.34 42852.75 47801.60 2014-12-22 06:01:24.000 356 21180.87 51.34 42852.75 47801.61 2014-12-22 06:01:25.000 356 21180.89 51.32 42852.74 47801.64 2014-12-22 06:01:26.000 356 21180.88 51.33 42852.77 47801.65 2014-12-22 06:01:27.000 356 21180.83 51.34 42852.80 47801.66 2014-12-22 06:01:28.000 356 21180.78 51.37 42852.78 47801.64 2014-12-22 06:01:29.000 356 21180.78 51.37 42852.84 47801.63 2014-12-22 06:01:30.000 356 21180.76 51.40 42852.84 47801.65 2014-12-22 06:01:31.000 356 21180.76 51.44 42852.81 47801.65 2014-12-22 06:01:32.000 356 21180.76 51.48 42852.83 47801.65 2014-12-22 06:01:33.000 356 21180.74 51.52 42852.81 47801.65 2014-12-22 06:01:34.000 356 21180.77 51.58 42852.81 47801.67 2014-12-22 06:01:35.000 356 21180.80 51.62 42852.84 47801.68 2014-12-22 06:01:36.000 356 21180.88 51.62 42852.87 47801.72 2014-12-22 06:01:37.000 356 21180.94 51.64 42852.92 47801.74 2014-12-22 06:01:38.000 356 21181.00 51.64 42852.89 47801.77 2014-12-22 06:01:39.000 356 21181.03 51.62 42852.92 47801.80 2014-12-22 06:01:40.000 356 21181.07 51.64 42852.90 47801.86 2014-12-22 06:01:41.000 356 21181.12 51.62 42852.92 47801.84 2014-12-22 06:01:42.000 356 21181.18 51.59 42852.90 47801.89 2014-12-22 06:01:43.000 356 21181.20 51.56 42852.92 47801.92 2014-12-22 06:01:44.000 356 21181.21 51.54 42852.93 47801.95 2014-12-22 06:01:45.000 356 21181.23 51.52 42852.96 47801.97 2014-12-22 06:01:46.000 356 21181.21 51.51 42852.99 47801.99 2014-12-22 06:01:47.000 356 21181.22 51.49 42852.99 47802.01 2014-12-22 06:01:48.000 356 21181.23 51.50 42852.99 47802.02 2014-12-22 06:01:49.000 356 21181.16 51.52 42853.01 47802.01 2014-12-22 06:01:50.000 356 21181.15 51.51 42853.04 47802.01 2014-12-22 06:01:51.000 356 21181.14 51.51 42853.05 47802.02 2014-12-22 06:01:52.000 356 21181.16 51.54 42853.04 47802.03 2014-12-22 06:01:53.000 356 21181.17 51.55 42853.05 47802.04 2014-12-22 06:01:54.000 356 21181.17 51.58 42853.07 47802.05 2014-12-22 06:01:55.000 356 21181.18 51.60 42853.08 47802.06 2014-12-22 06:01:56.000 356 21181.22 51.60 42853.07 47802.07 2014-12-22 06:01:57.000 356 21181.24 51.61 42853.06 47802.08 2014-12-22 06:01:58.000 356 21181.27 51.62 42853.06 47802.12 2014-12-22 06:01:59.000 356 21181.34 51.60 42853.09 47802.13 2014-12-22 06:02:00.000 356 21181.33 51.65 42853.08 47802.15 2014-12-22 06:02:01.000 356 21181.35 51.67 42853.06 47802.15 2014-12-22 06:02:02.000 356 21181.39 51.67 42853.04 47802.16 2014-12-22 06:02:03.000 356 21181.40 51.71 42853.04 47802.15 2014-12-22 06:02:04.000 356 21181.43 51.73 42853.04 47802.14 2014-12-22 06:02:05.000 356 21181.45 51.76 42852.99 47802.14 2014-12-22 06:02:06.000 356 21181.43 51.81 42852.97 47802.13 2014-12-22 06:02:07.000 356 21181.45 51.84 42852.96 47802.11 2014-12-22 06:02:08.000 356 21181.49 51.86 42852.98 47802.12 2014-12-22 06:02:09.000 356 21181.49 51.90 42852.98 47802.12 2014-12-22 06:02:10.000 356 21181.49 51.94 42852.96 47802.11 2014-12-22 06:02:11.000 356 21181.45 52.02 42852.93 47802.08 2014-12-22 06:02:12.000 356 21181.42 52.09 42852.88 47802.03 2014-12-22 06:02:13.000 356 21181.39 52.12 42852.85 47802.00 2014-12-22 06:02:14.000 356 21181.37 52.12 42852.84 47801.95 2014-12-22 06:02:15.000 356 21181.34 52.12 42852.81 47801.94 2014-12-22 06:02:16.000 356 21181.32 52.13 42852.77 47801.89 2014-12-22 06:02:17.000 356 21181.32 52.13 42852.77 47801.90 2014-12-22 06:02:18.000 356 21181.34 52.14 42852.77 47801.86 2014-12-22 06:02:19.000 356 21181.34 52.15 42852.76 47801.86 2014-12-22 06:02:20.000 356 21181.37 52.16 42852.73 47801.85 2014-12-22 06:02:21.000 356 21181.37 52.14 42852.74 47801.86 2014-12-22 06:02:22.000 356 21181.36 52.15 42852.68 47801.82 2014-12-22 06:02:23.000 356 21181.38 52.16 42852.70 47801.84 2014-12-22 06:02:24.000 356 21181.40 52.19 42852.68 47801.83 2014-12-22 06:02:25.000 356 21181.42 52.18 42852.71 47801.81 2014-12-22 06:02:26.000 356 21181.50 52.15 42852.74 47801.85 2014-12-22 06:02:27.000 356 21181.54 52.10 42852.76 47801.89 2014-12-22 06:02:28.000 356 21181.53 52.04 42852.80 47801.91 2014-12-22 06:02:29.000 356 21181.55 51.99 42852.83 47801.95 2014-12-22 06:02:30.000 356 21181.55 51.96 42852.83 47801.97 2014-12-22 06:02:31.000 356 21181.52 51.96 42852.84 47801.99 2014-12-22 06:02:32.000 356 21181.47 51.95 42852.83 47801.99 2014-12-22 06:02:33.000 356 21181.42 51.96 42852.88 47801.96 2014-12-22 06:02:34.000 356 21181.41 51.96 42852.88 47801.98 2014-12-22 06:02:35.000 356 21181.40 52.00 42852.87 47801.98 2014-12-22 06:02:36.000 356 21181.37 52.05 42852.85 47801.97 2014-12-22 06:02:37.000 356 21181.38 52.07 42852.88 47801.95 2014-12-22 06:02:38.000 356 21181.36 52.10 42852.87 47801.92 2014-12-22 06:02:39.000 356 21181.34 52.18 42852.85 47801.92 2014-12-22 06:02:40.000 356 21181.33 52.25 42852.78 47801.86 2014-12-22 06:02:41.000 356 21181.30 52.30 42852.67 47801.82 2014-12-22 06:02:42.000 356 21181.33 52.34 42852.66 47801.77 2014-12-22 06:02:43.000 356 21181.33 52.31 42852.66 47801.76 2014-12-22 06:02:44.000 356 21181.37 52.27 42852.66 47801.77 2014-12-22 06:02:45.000 356 21181.40 52.28 42852.65 47801.75 2014-12-22 06:02:46.000 356 21181.43 52.26 42852.67 47801.78 2014-12-22 06:02:47.000 356 21181.43 52.26 42852.67 47801.79 2014-12-22 06:02:48.000 356 21181.47 52.25 42852.68 47801.79 2014-12-22 06:02:49.000 356 21181.49 52.21 42852.67 47801.82 2014-12-22 06:02:50.000 356 21181.50 52.20 42852.76 47801.84 2014-12-22 06:02:51.000 356 21181.52 52.20 42852.77 47801.89 2014-12-22 06:02:52.000 356 21181.56 52.21 42852.77 47801.92 2014-12-22 06:02:53.000 356 21181.56 52.25 42852.78 47801.93 2014-12-22 06:02:54.000 356 21181.58 52.25 42852.82 47801.99 2014-12-22 06:02:55.000 356 21181.63 52.23 42852.80 47801.99 2014-12-22 06:02:56.000 356 21181.65 52.21 42852.78 47801.99 2014-12-22 06:02:57.000 356 21181.65 52.20 42852.82 47802.03 2014-12-22 06:02:58.000 356 21181.68 52.13 42852.85 47802.03 2014-12-22 06:02:59.000 356 21181.70 52.07 42852.87 47802.06 2014-12-22 06:03:00.000 356 21181.69 52.04 42852.90 47802.09 2014-12-22 06:03:01.000 356 21181.67 51.98 42852.91 47802.11 2014-12-22 06:03:02.000 356 21181.63 51.96 42852.99 47802.13 2014-12-22 06:03:03.000 356 21181.65 51.94 42852.99 47802.15 2014-12-22 06:03:04.000 356 21181.65 51.90 42853.00 47802.18 2014-12-22 06:03:05.000 356 21181.63 51.84 42853.00 47802.20 2014-12-22 06:03:06.000 356 21181.60 51.82 42853.04 47802.22 2014-12-22 06:03:07.000 356 21181.60 51.81 42853.06 47802.23 2014-12-22 06:03:08.000 356 21181.62 51.79 42853.10 47802.27 2014-12-22 06:03:09.000 356 21181.62 51.80 42853.12 47802.28 2014-12-22 06:03:10.000 356 21181.63 51.80 42853.15 47802.32 2014-12-22 06:03:11.000 356 21181.63 51.84 42853.14 47802.32 2014-12-22 06:03:12.000 356 21181.63 51.87 42853.13 47802.30 2014-12-22 06:03:13.000 356 21181.63 51.89 42853.11 47802.32 2014-12-22 06:03:14.000 356 21181.65 51.90 42853.11 47802.31 2014-12-22 06:03:15.000 356 21181.67 51.93 42853.09 47802.30 2014-12-22 06:03:16.000 356 21181.64 51.94 42853.09 47802.30 2014-12-22 06:03:17.000 356 21181.65 51.94 42853.08 47802.28 2014-12-22 06:03:18.000 356 21181.68 51.97 42853.03 47802.28 2014-12-22 06:03:19.000 356 21181.67 51.95 42853.06 47802.30 2014-12-22 06:03:20.000 356 21181.66 51.90 42853.08 47802.29 2014-12-22 06:03:21.000 356 21181.69 51.91 42853.09 47802.29 2014-12-22 06:03:22.000 356 21181.70 51.91 42853.10 47802.30 2014-12-22 06:03:23.000 356 21181.66 51.90 42853.09 47802.30 2014-12-22 06:03:24.000 356 21181.69 51.88 42853.09 47802.31 2014-12-22 06:03:25.000 356 21181.67 51.90 42853.12 47802.32 2014-12-22 06:03:26.000 356 21181.69 51.87 42853.15 47802.35 2014-12-22 06:03:27.000 356 21181.67 51.83 42853.19 47802.35 2014-12-22 06:03:28.000 356 21181.63 51.80 42853.17 47802.36 2014-12-22 06:03:29.000 356 21181.62 51.79 42853.21 47802.38 2014-12-22 06:03:30.000 356 21181.63 51.75 42853.23 47802.40 2014-12-22 06:03:31.000 356 21181.61 51.73 42853.24 47802.40 2014-12-22 06:03:32.000 356 21181.62 51.72 42853.27 47802.42 2014-12-22 06:03:33.000 356 21181.60 51.72 42853.26 47802.42 2014-12-22 06:03:34.000 356 21181.60 51.73 42853.23 47802.40 2014-12-22 06:03:35.000 356 21181.56 51.75 42853.22 47802.42 2014-12-22 06:03:36.000 356 21181.55 51.74 42853.25 47802.40 2014-12-22 06:03:37.000 356 21181.56 51.72 42853.22 47802.38 2014-12-22 06:03:38.000 356 21181.55 51.68 42853.22 47802.37 2014-12-22 06:03:39.000 356 21181.57 51.64 42853.22 47802.37 2014-12-22 06:03:40.000 356 21181.59 51.60 42853.22 47802.38 2014-12-22 06:03:41.000 356 21181.60 51.58 42853.24 47802.37 2014-12-22 06:03:42.000 356 21181.59 51.55 42853.23 47802.36 2014-12-22 06:03:43.000 356 21181.57 51.52 42853.24 47802.37 2014-12-22 06:03:44.000 356 21181.58 51.48 42853.24 47802.37 2014-12-22 06:03:45.000 356 21181.60 51.44 42853.22 47802.37 2014-12-22 06:03:46.000 356 21181.62 51.42 42853.25 47802.38 2014-12-22 06:03:47.000 356 21181.60 51.39 42853.28 47802.39 2014-12-22 06:03:48.000 356 21181.58 51.37 42853.26 47802.37 2014-12-22 06:03:49.000 356 21181.55 51.34 42853.26 47802.38 2014-12-22 06:03:50.000 356 21181.51 51.36 42853.25 47802.38 2014-12-22 06:03:51.000 356 21181.48 51.32 42853.24 47802.37 2014-12-22 06:03:52.000 356 21181.47 51.30 42853.24 47802.37 2014-12-22 06:03:53.000 356 21181.42 51.30 42853.23 47802.33 2014-12-22 06:03:54.000 356 21181.38 51.33 42853.24 47802.31 2014-12-22 06:03:55.000 356 21181.38 51.30 42853.22 47802.31 2014-12-22 06:03:56.000 356 21181.35 51.28 42853.22 47802.26 2014-12-22 06:03:57.000 356 21181.34 51.28 42853.22 47802.24 2014-12-22 06:03:58.000 356 21181.35 51.29 42853.27 47802.27 2014-12-22 06:03:59.000 356 21181.35 51.33 42853.29 47802.25 2014-12-22 06:04:00.000 356 21181.34 51.37 42853.22 47802.26 2014-12-22 06:04:01.000 356 21181.36 51.39 42853.22 47802.25 2014-12-22 06:04:02.000 356 21181.36 51.40 42853.22 47802.25 2014-12-22 06:04:03.000 356 21181.34 51.42 42853.19 47802.26 2014-12-22 06:04:04.000 356 21181.36 51.45 42853.21 47802.24 2014-12-22 06:04:05.000 356 21181.37 51.44 42853.21 47802.23 2014-12-22 06:04:06.000 356 21181.33 51.45 42853.18 47802.26 2014-12-22 06:04:07.000 356 21181.31 51.43 42853.19 47802.25 2014-12-22 06:04:08.000 356 21181.31 51.42 42853.18 47802.24 2014-12-22 06:04:09.000 356 21181.27 51.40 42853.20 47802.21 2014-12-22 06:04:10.000 356 21181.25 51.41 42853.19 47802.23 2014-12-22 06:04:11.000 356 21181.23 51.45 42853.17 47802.18 2014-12-22 06:04:12.000 356 21181.17 51.46 42853.17 47802.18 2014-12-22 06:04:13.000 356 21181.14 51.47 42853.13 47802.13 2014-12-22 06:04:14.000 356 21181.08 51.47 42853.12 47802.09 2014-12-22 06:04:15.000 356 21181.04 51.52 42853.08 47802.08 2014-12-22 06:04:16.000 356 21181.03 51.54 42853.06 47802.00 2014-12-22 06:04:17.000 356 21180.99 51.57 42853.06 47801.97 2014-12-22 06:04:18.000 356 21180.96 51.61 42853.00 47801.91 2014-12-22 06:04:19.000 356 21180.93 51.66 42852.97 47801.87 2014-12-22 06:04:20.000 356 21180.88 51.69 42852.92 47801.83 2014-12-22 06:04:21.000 356 21180.83 51.73 42852.92 47801.77 2014-12-22 06:04:22.000 356 21180.81 51.76 42852.89 47801.76 2014-12-22 06:04:23.000 356 21180.82 51.77 42852.86 47801.74 2014-12-22 06:04:24.000 356 21180.84 51.74 42852.85 47801.71 2014-12-22 06:04:25.000 356 21180.83 51.74 42852.88 47801.71 2014-12-22 06:04:26.000 356 21180.83 51.77 42852.89 47801.69 2014-12-22 06:04:27.000 356 21180.82 51.80 42852.85 47801.69 2014-12-22 06:04:28.000 356 21180.78 51.81 42852.84 47801.71 2014-12-22 06:04:29.000 356 21180.76 51.84 42852.86 47801.69 2014-12-22 06:04:30.000 356 21180.76 51.85 42852.84 47801.69 2014-12-22 06:04:31.000 356 21180.75 51.86 42852.85 47801.67 2014-12-22 06:04:32.000 356 21180.73 51.87 42852.83 47801.65 2014-12-22 06:04:33.000 356 21180.74 51.88 42852.83 47801.66 2014-12-22 06:04:34.000 356 21180.73 51.88 42852.85 47801.65 2014-12-22 06:04:35.000 356 21180.73 51.85 42852.85 47801.66 2014-12-22 06:04:36.000 356 21180.76 51.81 42852.87 47801.69 2014-12-22 06:04:37.000 356 21180.70 51.75 42852.93 47801.71 2014-12-22 06:04:38.000 356 21180.72 51.71 42852.97 47801.76 2014-12-22 06:04:39.000 356 21180.73 51.69 42853.03 47801.80 2014-12-22 06:04:40.000 356 21180.72 51.70 42853.08 47801.80 2014-12-22 06:04:41.000 356 21180.71 51.73 42853.09 47801.83 2014-12-22 06:04:42.000 356 21180.66 51.78 42853.07 47801.83 2014-12-22 06:04:43.000 356 21180.61 51.78 42853.05 47801.82 2014-12-22 06:04:44.000 356 21180.65 51.81 42853.06 47801.79 2014-12-22 06:04:45.000 356 21180.64 51.85 42853.06 47801.81 2014-12-22 06:04:46.000 356 21180.61 51.91 42853.03 47801.79 2014-12-22 06:04:47.000 356 21180.59 51.97 42853.04 47801.78 2014-12-22 06:04:48.000 356 21180.56 52.06 42853.00 47801.76 2014-12-22 06:04:49.000 356 21180.57 52.10 42852.99 47801.71 2014-12-22 06:04:50.000 356 21180.58 52.12 42852.97 47801.69 2014-12-22 06:04:51.000 356 21180.58 52.12 42852.95 47801.67 2014-12-22 06:04:52.000 356 21180.58 52.13 42852.93 47801.67 2014-12-22 06:04:53.000 356 21180.59 52.15 42852.92 47801.65 2014-12-22 06:04:54.000 356 21180.61 52.12 42852.91 47801.67 2014-12-22 06:04:55.000 356 21180.64 52.13 42852.91 47801.67 2014-12-22 06:04:56.000 356 21180.67 52.13 42852.92 47801.70 2014-12-22 06:04:57.000 356 21180.65 52.13 42852.94 47801.73 2014-12-22 06:04:58.000 356 21180.69 52.10 42852.97 47801.73 2014-12-22 06:04:59.000 356 21180.76 52.09 42852.98 47801.75 2014-12-22 06:05:00.000 356 21180.80 52.03 42853.00 47801.79 2014-12-22 06:05:01.000 356 21180.83 52.00 42853.04 47801.85 2014-12-22 06:05:02.000 356 21180.82 51.96 42853.09 47801.85 2014-12-22 06:05:03.000 356 21180.83 51.97 42853.11 47801.92 2014-12-22 06:05:04.000 356 21180.82 51.96 42853.11 47801.91 2014-12-22 06:05:05.000 356 21180.83 51.98 42853.13 47801.90 2014-12-22 06:05:06.000 356 21180.81 51.98 42853.13 47801.92 2014-12-22 06:05:07.000 356 21180.80 51.99 42853.12 47801.94 2014-12-22 06:05:08.000 356 21180.77 52.00 42853.13 47801.92 2014-12-22 06:05:09.000 356 21180.77 52.02 42853.15 47801.90 2014-12-22 06:05:10.000 356 21180.74 52.02 42853.11 47801.88 2014-12-22 06:05:11.000 356 21180.72 52.03 42853.12 47801.87 2014-12-22 06:05:12.000 356 21180.71 52.02 42853.09 47801.86 2014-12-22 06:05:13.000 356 21180.66 52.04 42853.09 47801.84 2014-12-22 06:05:14.000 356 21180.66 52.07 42853.08 47801.83 2014-12-22 06:05:15.000 356 21180.66 52.08 42853.06 47801.82 2014-12-22 06:05:16.000 356 21180.66 52.07 42853.06 47801.82 2014-12-22 06:05:17.000 356 21180.63 52.07 42853.06 47801.81 2014-12-22 06:05:18.000 356 21180.64 52.08 42853.07 47801.78 2014-12-22 06:05:19.000 356 21180.64 52.06 42853.10 47801.82 2014-12-22 06:05:20.000 356 21180.63 52.04 42853.12 47801.80 2014-12-22 06:05:21.000 356 21180.62 52.06 42853.08 47801.83 2014-12-22 06:05:22.000 356 21180.63 52.09 42853.08 47801.82 2014-12-22 06:05:23.000 356 21180.64 52.07 42853.10 47801.81 2014-12-22 06:05:24.000 356 21180.62 52.07 42853.10 47801.80 2014-12-22 06:05:25.000 356 21180.66 52.06 42853.12 47801.83 2014-12-22 06:05:26.000 356 21180.64 52.06 42853.12 47801.82 2014-12-22 06:05:27.000 356 21180.65 52.03 42853.08 47801.85 2014-12-22 06:05:28.000 356 21180.65 52.03 42853.15 47801.85 2014-12-22 06:05:29.000 356 21180.67 51.99 42853.15 47801.88 2014-12-22 06:05:30.000 356 21180.69 51.95 42853.16 47801.91 2014-12-22 06:05:31.000 356 21180.72 51.91 42853.15 47801.91 2014-12-22 06:05:32.000 356 21180.73 51.90 42853.19 47801.94 2014-12-22 06:05:33.000 356 21180.72 51.89 42853.20 47801.96 2014-12-22 06:05:34.000 356 21180.71 51.90 42853.21 47801.97 2014-12-22 06:05:35.000 356 21180.69 51.86 42853.23 47801.96 2014-12-22 06:05:36.000 356 21180.69 51.79 42853.24 47801.99 2014-12-22 06:05:37.000 356 21180.66 51.77 42853.25 47801.96 2014-12-22 06:05:38.000 356 21180.65 51.77 42853.23 47801.96 2014-12-22 06:05:39.000 356 21180.66 51.75 42853.21 47801.96 2014-12-22 06:05:40.000 356 21180.66 51.70 42853.20 47801.94 2014-12-22 06:05:41.000 356 21180.71 51.68 42853.22 47801.97 2014-12-22 06:05:42.000 356 21180.73 51.67 42853.25 47801.98 2014-12-22 06:05:43.000 356 21180.73 51.66 42853.25 47802.02 2014-12-22 06:05:44.000 356 21180.71 51.69 42853.23 47802.00 2014-12-22 06:05:45.000 356 21180.72 51.71 42853.25 47802.01 2014-12-22 06:05:46.000 356 21180.71 51.71 42853.24 47802.01 2014-12-22 06:05:47.000 356 21180.71 51.73 42853.24 47801.99 2014-12-22 06:05:48.000 356 21180.68 51.81 42853.23 47801.99 2014-12-22 06:05:49.000 356 21180.64 51.85 42853.18 47801.95 2014-12-22 06:05:50.000 356 21180.63 51.89 42853.12 47801.88 2014-12-22 06:05:51.000 356 21180.63 51.89 42853.11 47801.86 2014-12-22 06:05:52.000 356 21180.68 51.85 42853.15 47801.87 2014-12-22 06:05:53.000 356 21180.72 51.79 42853.20 47801.90 2014-12-22 06:05:54.000 356 21180.72 51.78 42853.20 47801.93 2014-12-22 06:05:55.000 356 21180.71 51.77 42853.19 47801.93 2014-12-22 06:05:56.000 356 21180.72 51.76 42853.22 47801.99 2014-12-22 06:05:57.000 356 21180.76 51.76 42853.24 47802.00 2014-12-22 06:05:58.000 356 21180.71 51.80 42853.23 47801.98 2014-12-22 06:05:59.000 356 21180.66 51.83 42853.20 47802.00 2014-12-22 06:06:00.000 356 21180.61 51.85 42853.19 47801.95 2014-12-22 06:06:01.000 356 21180.63 51.87 42853.15 47801.90 2014-12-22 06:06:02.000 356 21180.61 51.88 42853.11 47801.90 2014-12-22 06:06:03.000 356 21180.61 51.84 42853.10 47801.84 2014-12-22 06:06:04.000 356 21180.63 51.78 42853.09 47801.83 2014-12-22 06:06:05.000 356 21180.62 51.73 42853.14 47801.85 2014-12-22 06:06:06.000 356 21180.60 51.69 42853.17 47801.89 2014-12-22 06:06:07.000 356 21180.61 51.68 42853.20 47801.89 2014-12-22 06:06:08.000 356 21180.63 51.65 42853.24 47801.92 2014-12-22 06:06:09.000 356 21180.66 51.59 42853.28 47801.95 2014-12-22 06:06:10.000 356 21180.68 51.55 42853.31 47801.99 2014-12-22 06:06:11.000 356 21180.66 51.55 42853.34 47802.04 2014-12-22 06:06:12.000 356 21180.69 51.52 42853.38 47802.05 2014-12-22 06:06:13.000 356 21180.68 51.49 42853.35 47802.08 2014-12-22 06:06:14.000 356 21180.70 51.46 42853.38 47802.12 2014-12-22 06:06:15.000 356 21180.69 51.42 42853.46 47802.12 2014-12-22 06:06:16.000 356 21180.68 51.37 42853.42 47802.19 2014-12-22 06:06:17.000 356 21180.71 51.34 42853.51 47802.18 2014-12-22 06:06:18.000 356 21180.72 51.30 42853.54 47802.25 2014-12-22 06:06:19.000 356 21180.75 51.27 42853.60 47802.28 2014-12-22 06:06:20.000 356 21180.76 51.24 42853.61 47802.30 2014-12-22 06:06:21.000 356 21180.76 51.23 42853.64 47802.34 2014-12-22 06:06:22.000 356 21180.81 51.22 42853.67 47802.39 2014-12-22 06:06:23.000 356 21180.83 51.17 42853.70 47802.43 2014-12-22 06:06:24.000 356 21180.81 51.20 42853.71 47802.43 2014-12-22 06:06:25.000 356 21180.84 51.20 42853.72 47802.47 2014-12-22 06:06:26.000 356 21180.79 51.20 42853.72 47802.46 2014-12-22 06:06:27.000 356 21180.78 51.19 42853.71 47802.49 2014-12-22 06:06:28.000 356 21180.73 51.21 42853.71 47802.46 2014-12-22 06:06:29.000 356 21180.69 51.29 42853.66 47802.45 2014-12-22 06:06:30.000 356 21180.66 51.31 42853.66 47802.39 2014-12-22 06:06:31.000 356 21180.65 51.29 42853.70 47802.37 2014-12-22 06:06:32.000 356 21180.61 51.31 42853.68 47802.33 2014-12-22 06:06:33.000 356 21180.55 51.31 42853.65 47802.32 2014-12-22 06:06:34.000 356 21180.57 51.29 42853.60 47802.29 2014-12-22 06:06:35.000 356 21180.56 51.27 42853.63 47802.28 2014-12-22 06:06:36.000 356 21180.58 51.26 42853.62 47802.26 2014-12-22 06:06:37.000 356 21180.61 51.25 42853.59 47802.25 2014-12-22 06:06:38.000 356 21180.58 51.25 42853.60 47802.28 2014-12-22 06:06:39.000 356 21180.57 51.27 42853.59 47802.28 2014-12-22 06:06:40.000 356 21180.56 51.31 42853.61 47802.29 2014-12-22 06:06:41.000 356 21180.54 51.34 42853.60 47802.26 2014-12-22 06:06:42.000 356 21180.54 51.38 42853.54 47802.19 2014-12-22 06:06:43.000 356 21180.55 51.39 42853.49 47802.17 2014-12-22 06:06:44.000 356 21180.54 51.40 42853.45 47802.14 2014-12-22 06:06:45.000 356 21180.60 51.38 42853.48 47802.14 2014-12-22 06:06:46.000 356 21180.60 51.37 42853.45 47802.13 2014-12-22 06:06:47.000 356 21180.65 51.34 42853.47 47802.14 2014-12-22 06:06:48.000 356 21180.67 51.32 42853.48 47802.19 2014-12-22 06:06:49.000 356 21180.73 51.31 42853.48 47802.21 2014-12-22 06:06:50.000 356 21180.76 51.29 42853.49 47802.22 2014-12-22 06:06:51.000 356 21180.80 51.28 42853.48 47802.25 2014-12-22 06:06:52.000 356 21180.84 51.25 42853.50 47802.28 2014-12-22 06:06:53.000 356 21180.86 51.27 42853.53 47802.31 2014-12-22 06:06:54.000 356 21180.94 51.18 42853.56 47802.39 2014-12-22 06:06:55.000 356 21181.04 51.03 42853.62 47802.40 2014-12-22 06:06:56.000 356 21181.08 50.89 42853.72 47802.49 2014-12-22 06:06:57.000 356 21181.14 50.83 42853.76 47802.62 2014-12-22 06:06:58.000 356 21181.17 50.77 42853.82 47802.69 2014-12-22 06:06:59.000 356 21181.19 50.73 42853.87 47802.75 2014-12-22 06:07:00.000 356 21181.21 50.73 42853.91 47802.80 2014-12-22 06:07:01.000 356 21181.22 50.75 42853.92 47802.84 2014-12-22 06:07:02.000 356 21181.25 50.75 42853.93 47802.85 2014-12-22 06:07:03.000 356 21181.27 50.74 42853.91 47802.85 2014-12-22 06:07:04.000 356 21181.30 50.72 42853.92 47802.87 2014-12-22 06:07:05.000 356 21181.34 50.69 42853.97 47802.90 2014-12-22 06:07:06.000 356 21181.41 50.66 42853.96 47802.94 2014-12-22 06:07:07.000 356 21181.44 50.62 42853.95 47802.96 2014-12-22 06:07:08.000 356 21181.46 50.57 42853.98 47802.98 2014-12-22 06:07:09.000 356 21181.49 50.55 42854.02 47803.01 2014-12-22 06:07:10.000 356 21181.50 50.52 42854.05 47803.06 2014-12-22 06:07:11.000 356 21181.55 50.52 42854.04 47803.05 2014-12-22 06:07:12.000 356 21181.55 50.50 42854.02 47803.09 2014-12-22 06:07:13.000 356 21181.56 50.49 42854.03 47803.10 2014-12-22 06:07:14.000 356 21181.58 50.46 42854.05 47803.12 2014-12-22 06:07:15.000 356 21181.61 50.45 42854.05 47803.10 2014-12-22 06:07:16.000 356 21181.61 50.44 42854.04 47803.12 2014-12-22 06:07:17.000 356 21181.66 50.42 42854.04 47803.14 2014-12-22 06:07:18.000 356 21181.68 50.43 42854.05 47803.14 2014-12-22 06:07:19.000 356 21181.68 50.43 42854.04 47803.16 2014-12-22 06:07:20.000 356 21181.67 50.41 42854.04 47803.18 2014-12-22 06:07:21.000 356 21181.68 50.40 42854.02 47803.15 2014-12-22 06:07:22.000 356 21181.73 50.39 42854.04 47803.17 2014-12-22 06:07:23.000 356 21181.80 50.37 42854.00 47803.18 2014-12-22 06:07:24.000 356 21181.80 50.34 42854.03 47803.22 2014-12-22 06:07:25.000 356 21181.84 50.33 42854.04 47803.21 2014-12-22 06:07:26.000 356 21181.90 50.30 42854.06 47803.26 2014-12-22 06:07:27.000 356 21181.89 50.29 42854.07 47803.27 2014-12-22 06:07:28.000 356 21181.94 50.26 42854.06 47803.30 2014-12-22 06:07:29.000 356 21181.95 50.28 42854.08 47803.32 2014-12-22 06:07:30.000 356 21181.98 50.26 42854.09 47803.34 2014-12-22 06:07:31.000 356 21181.95 50.29 42854.08 47803.36 2014-12-22 06:07:32.000 356 21181.97 50.32 42854.08 47803.35 2014-12-22 06:07:33.000 356 21181.99 50.32 42854.04 47803.32 2014-12-22 06:07:34.000 356 21182.00 50.31 42854.05 47803.33 2014-12-22 06:07:35.000 356 21181.99 50.32 42854.04 47803.30 2014-12-22 06:07:36.000 356 21181.99 50.29 42854.02 47803.30 2014-12-22 06:07:37.000 356 21181.96 50.33 42853.97 47803.25 2014-12-22 06:07:38.000 356 21181.97 50.37 42853.96 47803.26 2014-12-22 06:07:39.000 356 21181.97 50.40 42853.93 47803.23 2014-12-22 06:07:40.000 356 21181.96 50.39 42853.90 47803.20 2014-12-22 06:07:41.000 356 21181.95 50.40 42853.86 47803.15 2014-12-22 06:07:42.000 356 21181.91 50.39 42853.86 47803.10 2014-12-22 06:07:43.000 356 21181.90 50.39 42853.82 47803.09 2014-12-22 06:07:44.000 356 21181.92 50.36 42853.80 47803.08 2014-12-22 06:07:45.000 356 21181.91 50.32 42853.79 47803.04 2014-12-22 06:07:46.000 356 21181.92 50.33 42853.79 47803.01 2014-12-22 06:07:47.000 356 21181.92 50.36 42853.71 47803.02 2014-12-22 06:07:48.000 356 21181.94 50.33 42853.72 47802.97 2014-12-22 06:07:49.000 356 21181.97 50.32 42853.73 47803.00 2014-12-22 06:07:50.000 356 21181.99 50.33 42853.73 47802.99 2014-12-22 06:07:51.000 356 21182.02 50.34 42853.71 47803.00 2014-12-22 06:07:52.000 356 21182.07 50.32 42853.73 47803.00 2014-12-22 06:07:53.000 356 21182.12 50.31 42853.68 47803.02 2014-12-22 06:07:54.000 356 21182.14 50.30 42853.65 47803.01 2014-12-22 06:07:55.000 356 21182.18 50.30 42853.64 47803.04 2014-12-22 06:07:56.000 356 21182.20 50.30 42853.66 47803.06 2014-12-22 06:07:57.000 356 21182.22 50.29 42853.68 47803.04 2014-12-22 06:07:58.000 356 21182.26 50.24 42853.68 47803.09 2014-12-22 06:07:59.000 356 21182.29 50.24 42853.66 47803.09 2014-12-22 06:08:00.000 356 21182.30 50.22 42853.67 47803.09 2014-12-22 06:08:01.000 356 21182.28 50.22 42853.67 47803.10 2014-12-22 06:08:02.000 356 21182.27 50.23 42853.66 47803.09 2014-12-22 06:08:03.000 356 21182.28 50.22 42853.66 47803.08 2014-12-22 06:08:04.000 356 21182.32 50.20 42853.64 47803.07 2014-12-22 06:08:05.000 356 21182.38 50.16 42853.63 47803.07 2014-12-22 06:08:06.000 356 21182.40 50.14 42853.64 47803.10 2014-12-22 06:08:07.000 356 21182.43 50.10 42853.65 47803.12 2014-12-22 06:08:08.000 356 21182.47 50.08 42853.67 47803.15 2014-12-22 06:08:09.000 356 21182.50 50.09 42853.68 47803.18 2014-12-22 06:08:10.000 356 21182.49 50.08 42853.69 47803.18 2014-12-22 06:08:11.000 356 21182.51 50.05 42853.69 47803.18 2014-12-22 06:08:12.000 356 21182.48 50.05 42853.69 47803.20 2014-12-22 06:08:13.000 356 21182.51 50.04 42853.69 47803.18 2014-12-22 06:08:14.000 356 21182.51 50.03 42853.69 47803.22 2014-12-22 06:08:15.000 356 21182.55 49.98 42853.71 47803.22 2014-12-22 06:08:16.000 356 21182.54 49.97 42853.73 47803.23 2014-12-22 06:08:17.000 356 21182.55 49.93 42853.74 47803.24 2014-12-22 06:08:18.000 356 21182.58 49.92 42853.73 47803.28 2014-12-22 06:08:19.000 356 21182.59 49.93 42853.74 47803.30 2014-12-22 06:08:20.000 356 21182.63 49.88 42853.75 47803.30 2014-12-22 06:08:21.000 356 21182.67 49.83 42853.78 47803.32 2014-12-22 06:08:22.000 356 21182.71 49.77 42853.84 47803.39 2014-12-22 06:08:23.000 356 21182.75 49.73 42853.84 47803.41 2014-12-22 06:08:24.000 356 21182.75 49.75 42853.87 47803.47 2014-12-22 06:08:25.000 356 21182.78 49.76 42853.88 47803.48 2014-12-22 06:08:26.000 356 21182.76 49.77 42853.91 47803.52 2014-12-22 06:08:27.000 356 21182.77 49.77 42853.93 47803.52 2014-12-22 06:08:28.000 356 21182.79 49.78 42853.94 47803.54 2014-12-22 06:08:29.000 356 21182.81 49.78 42853.90 47803.55 2014-12-22 06:08:30.000 356 21182.81 49.81 42853.93 47803.59 2014-12-22 06:08:31.000 356 21182.80 49.85 42853.96 47803.59 2014-12-22 06:08:32.000 356 21182.83 49.89 42853.95 47803.60 2014-12-22 06:08:33.000 356 21182.84 49.90 42853.93 47803.61 2014-12-22 06:08:34.000 356 21182.87 49.91 42853.98 47803.60 2014-12-22 06:08:35.000 356 21182.87 49.91 42853.93 47803.61 2014-12-22 06:08:36.000 356 21182.88 49.92 42853.94 47803.62 2014-12-22 06:08:37.000 356 21182.91 49.91 42853.95 47803.59 2014-12-22 06:08:38.000 356 21182.89 49.90 42853.93 47803.64 2014-12-22 06:08:39.000 356 21182.86 49.87 42853.91 47803.61 2014-12-22 06:08:40.000 356 21182.89 49.85 42853.95 47803.59 2014-12-22 06:08:41.000 356 21182.87 49.84 42853.97 47803.60 2014-12-22 06:08:42.000 356 21182.83 49.81 42853.98 47803.62 2014-12-22 06:08:43.000 356 21182.84 49.80 42853.98 47803.61 2014-12-22 06:08:44.000 356 21182.83 49.80 42853.96 47803.60 2014-12-22 06:08:45.000 356 21182.81 49.83 42853.92 47803.60 2014-12-22 06:08:46.000 356 21182.78 49.85 42853.88 47803.58 2014-12-22 06:08:47.000 356 21182.76 49.86 42853.90 47803.53 2014-12-22 06:08:48.000 356 21182.73 49.84 42853.86 47803.51 2014-12-22 06:08:49.000 356 21182.74 49.82 42853.88 47803.49 2014-12-22 06:08:50.000 356 21182.75 49.78 42853.86 47803.47 2014-12-22 06:08:51.000 356 21182.73 49.75 42853.87 47803.47 2014-12-22 06:08:52.000 356 21182.74 49.74 42853.85 47803.47 2014-12-22 06:08:53.000 356 21182.71 49.70 42853.86 47803.47 2014-12-22 06:08:54.000 356 21182.74 49.70 42853.85 47803.47 2014-12-22 06:08:55.000 356 21182.74 49.67 42853.84 47803.44 2014-12-22 06:08:56.000 356 21182.75 49.61 42853.81 47803.45 2014-12-22 06:08:57.000 356 21182.74 49.58 42853.84 47803.44 2014-12-22 06:08:58.000 356 21182.75 49.53 42853.83 47803.44 2014-12-22 06:08:59.000 356 21182.72 49.47 42853.83 47803.45 2014-12-22 06:09:00.000 356 21182.70 49.44 42853.80 47803.43 2014-12-22 06:09:01.000 356 21182.64 49.43 42853.82 47803.42 2014-12-22 06:09:02.000 356 21182.66 49.38 42853.81 47803.39 2014-12-22 06:09:03.000 356 21182.66 49.33 42853.80 47803.38 2014-12-22 06:09:04.000 356 21182.68 49.25 42853.77 47803.39 2014-12-22 06:09:05.000 356 21182.66 49.21 42853.78 47803.37 2014-12-22 06:09:06.000 356 21182.63 49.16 42853.81 47803.38 2014-12-22 06:09:07.000 356 21182.65 49.13 42853.79 47803.35 2014-12-22 06:09:08.000 356 21182.66 49.10 42853.77 47803.36 2014-12-22 06:09:09.000 356 21182.67 49.08 42853.74 47803.37 2014-12-22 06:09:10.000 356 21182.71 48.99 42853.79 47803.39 2014-12-22 06:09:11.000 356 21182.72 48.89 42853.83 47803.40 2014-12-22 06:09:12.000 356 21182.76 48.86 42853.83 47803.44 2014-12-22 06:09:13.000 356 21182.78 48.81 42853.87 47803.49 2014-12-22 06:09:14.000 356 21182.81 48.76 42853.90 47803.52 2014-12-22 06:09:15.000 356 21182.85 48.71 42853.92 47803.57 2014-12-22 06:09:16.000 356 21182.87 48.66 42853.94 47803.60 2014-12-22 06:09:17.000 356 21182.90 48.57 42853.97 47803.63 2014-12-22 06:09:18.000 356 21182.91 48.48 42854.03 47803.65 2014-12-22 06:09:19.000 356 21182.91 48.42 42854.03 47803.71 2014-12-22 06:09:20.000 356 21182.90 48.36 42854.10 47803.72 2014-12-22 06:09:21.000 356 21182.91 48.32 42854.11 47803.77 2014-12-22 06:09:22.000 356 21182.93 48.29 42854.12 47803.75 2014-12-22 06:09:23.000 356 21182.91 48.26 42854.11 47803.78 2014-12-22 06:09:24.000 356 21182.93 48.20 42854.15 47803.81 2014-12-22 06:09:25.000 356 21182.96 48.16 42854.19 47803.83 2014-12-22 06:09:26.000 356 21182.96 48.08 42854.20 47803.87 2014-12-22 06:09:27.000 356 21182.97 48.05 42854.23 47803.85 2014-12-22 06:09:28.000 356 21183.00 48.02 42854.26 47803.92 2014-12-22 06:09:29.000 356 21183.01 48.00 42854.28 47803.90 2014-12-22 06:09:30.000 356 21183.00 47.99 42854.27 47803.91 2014-12-22 06:09:31.000 356 21183.03 48.01 42854.25 47803.94 2014-12-22 06:09:32.000 356 21183.05 48.00 42854.24 47803.97 2014-12-22 06:09:33.000 356 21183.09 47.97 42854.27 47804.00 2014-12-22 06:09:34.000 356 21183.13 47.95 42854.34 47804.04 2014-12-22 06:09:35.000 356 21183.19 47.94 42854.35 47804.05 2014-12-22 06:09:36.000 356 21183.21 47.91 42854.37 47804.10 2014-12-22 06:09:37.000 356 21183.25 47.88 42854.36 47804.12 2014-12-22 06:09:38.000 356 21183.26 47.86 42854.33 47804.15 2014-12-22 06:09:39.000 356 21183.23 47.86 42854.37 47804.14 2014-12-22 06:09:40.000 356 21183.22 47.84 42854.35 47804.18 2014-12-22 06:09:41.000 356 21183.20 47.82 42854.34 47804.15 2014-12-22 06:09:42.000 356 21183.22 47.80 42854.33 47804.13 2014-12-22 06:09:43.000 356 21183.21 47.78 42854.34 47804.13 2014-12-22 06:09:44.000 356 21183.18 47.80 42854.34 47804.12 2014-12-22 06:09:45.000 356 21183.13 47.84 42854.34 47804.11 2014-12-22 06:09:46.000 356 21183.08 47.87 42854.33 47804.06 2014-12-22 06:09:47.000 356 21183.11 47.88 42854.29 47804.05 2014-12-22 06:09:48.000 356 21183.09 47.83 42854.24 47804.02 2014-12-22 06:09:49.000 356 21183.08 47.81 42854.24 47804.00 2014-12-22 06:09:50.000 356 21183.05 47.79 42854.24 47803.96 2014-12-22 06:09:51.000 356 21183.05 47.75 42854.23 47803.96 2014-12-22 06:09:52.000 356 21183.06 47.70 42854.22 47803.95 2014-12-22 06:09:53.000 356 21183.06 47.66 42854.23 47803.97 2014-12-22 06:09:54.000 356 21183.04 47.66 42854.22 47803.94 2014-12-22 06:09:55.000 356 21183.01 47.65 42854.20 47803.95 2014-12-22 06:09:56.000 356 21182.96 47.63 42854.18 47803.90 2014-12-22 06:09:57.000 356 21182.90 47.60 42854.17 47803.87 2014-12-22 06:09:58.000 356 21182.88 47.59 42854.16 47803.82 2014-12-22 06:09:59.000 356 21182.85 47.53 42854.17 47803.81 2014-12-22 06:10:00.000 356 21182.81 47.48 42854.18 47803.78 2014-12-22 06:10:01.000 356 21182.75 47.45 42854.17 47803.75 2014-12-22 06:10:02.000 356 21182.73 47.44 42854.13 47803.74 2014-12-22 06:10:03.000 356 21182.70 47.40 42854.09 47803.70 2014-12-22 06:10:04.000 356 21182.65 47.40 42854.06 47803.67 2014-12-22 06:10:05.000 356 21182.64 47.39 42854.09 47803.64 2014-12-22 06:10:06.000 356 21182.63 47.32 42854.06 47803.62 2014-12-22 06:10:07.000 356 21182.62 47.28 42854.05 47803.57 2014-12-22 06:10:08.000 356 21182.61 47.24 42854.02 47803.58 2014-12-22 06:10:09.000 356 21182.65 47.19 42854.05 47803.59 2014-12-22 06:10:10.000 356 21182.62 47.17 42854.04 47803.57 2014-12-22 06:10:11.000 356 21182.61 47.10 42854.05 47803.55 2014-12-22 06:10:12.000 356 21182.60 47.04 42854.06 47803.55 2014-12-22 06:10:13.000 356 21182.62 46.97 42854.05 47803.56 2014-12-22 06:10:14.000 356 21182.61 46.94 42854.08 47803.58 2014-12-22 06:10:15.000 356 21182.61 46.90 42854.12 47803.60 2014-12-22 06:10:16.000 356 21182.57 46.89 42854.17 47803.63 2014-12-22 06:10:17.000 356 21182.57 46.87 42854.18 47803.64 2014-12-22 06:10:18.000 356 21182.57 46.89 42854.20 47803.68 2014-12-22 06:10:19.000 356 21182.56 46.87 42854.21 47803.66 2014-12-22 06:10:20.000 356 21182.61 46.86 42854.22 47803.71 2014-12-22 06:10:21.000 356 21182.60 46.84 42854.26 47803.70 2014-12-22 06:10:22.000 356 21182.63 46.90 42854.26 47803.71 2014-12-22 06:10:23.000 356 21182.63 46.93 42854.18 47803.71 2014-12-22 06:10:24.000 356 21182.64 46.93 42854.16 47803.71 2014-12-22 06:10:25.000 356 21182.64 46.91 42854.17 47803.69 2014-12-22 06:10:26.000 356 21182.61 46.89 42854.14 47803.69 2014-12-22 06:10:27.000 356 21182.61 46.90 42854.17 47803.67 2014-12-22 06:10:28.000 356 21182.63 46.88 42854.17 47803.65 2014-12-22 06:10:29.000 356 21182.65 46.86 42854.15 47803.65 2014-12-22 06:10:30.000 356 21182.63 46.82 42854.14 47803.65 2014-12-22 06:10:31.000 356 21182.62 46.79 42854.13 47803.65 2014-12-22 06:10:32.000 356 21182.60 46.75 42854.16 47803.67 2014-12-22 06:10:33.000 356 21182.60 46.75 42854.17 47803.68 2014-12-22 06:10:34.000 356 21182.57 46.74 42854.16 47803.65 2014-12-22 06:10:35.000 356 21182.56 46.73 42854.20 47803.66 2014-12-22 06:10:36.000 356 21182.50 46.75 42854.21 47803.67 2014-12-22 06:10:37.000 356 21182.44 46.79 42854.20 47803.63 2014-12-22 06:10:38.000 356 21182.41 46.79 42854.20 47803.60 2014-12-22 06:10:39.000 356 21182.37 46.79 42854.20 47803.60 2014-12-22 06:10:40.000 356 21182.32 46.78 42854.19 47803.61 2014-12-22 06:10:41.000 356 21182.27 46.79 42854.22 47803.55 2014-12-22 06:10:42.000 356 21182.24 46.80 42854.21 47803.55 2014-12-22 06:10:43.000 356 21182.18 46.82 42854.20 47803.51 2014-12-22 06:10:44.000 356 21182.14 46.86 42854.16 47803.49 2014-12-22 06:10:45.000 356 21182.13 46.84 42854.15 47803.46 2014-12-22 06:10:46.000 356 21182.09 46.81 42854.14 47803.44 2014-12-22 06:10:47.000 356 21182.08 46.80 42854.13 47803.42 2014-12-22 06:10:48.000 356 21182.06 46.76 42854.15 47803.40 2014-12-22 06:10:49.000 356 21182.06 46.74 42854.16 47803.43 2014-12-22 06:10:50.000 356 21182.08 46.73 42854.19 47803.44 2014-12-22 06:10:51.000 356 21182.06 46.73 42854.18 47803.43 2014-12-22 06:10:52.000 356 21182.04 46.73 42854.26 47803.44 2014-12-22 06:10:53.000 356 21182.04 46.74 42854.24 47803.46 2014-12-22 06:10:54.000 356 21182.01 46.71 42854.23 47803.45 2014-12-22 06:10:55.000 356 21182.00 46.69 42854.25 47803.45 2014-12-22 06:10:56.000 356 21181.98 46.73 42854.27 47803.46 2014-12-22 06:10:57.000 356 21181.88 46.78 42854.30 47803.48 2014-12-22 06:10:58.000 356 21181.80 46.81 42854.27 47803.43 2014-12-22 06:10:59.000 356 21181.75 46.86 42854.26 47803.42 2014-12-22 06:11:00.000 356 21181.71 46.87 42854.24 47803.34 2014-12-22 06:11:01.000 356 21181.67 46.90 42854.25 47803.35 2014-12-22 06:11:02.000 356 21181.62 46.92 42854.25 47803.31 2014-12-22 06:11:03.000 356 21181.56 46.96 42854.25 47803.28 2014-12-22 06:11:04.000 356 21181.51 46.99 42854.26 47803.25 2014-12-22 06:11:05.000 356 21181.49 47.01 42854.24 47803.23 2014-12-22 06:11:06.000 356 21181.45 47.03 42854.22 47803.21 2014-12-22 06:11:07.000 356 21181.45 47.04 42854.23 47803.17 2014-12-22 06:11:08.000 356 21181.46 47.03 42854.21 47803.16 2014-12-22 06:11:09.000 356 21181.42 47.03 42854.19 47803.15 2014-12-22 06:11:10.000 356 21181.43 47.03 42854.19 47803.14 2014-12-22 06:11:11.000 356 21181.41 47.03 42854.20 47803.13 2014-12-22 06:11:12.000 356 21181.40 47.04 42854.16 47803.12 2014-12-22 06:11:13.000 356 21181.41 47.03 42854.13 47803.11 2014-12-22 06:11:14.000 356 21181.36 47.04 42854.15 47803.06 2014-12-22 06:11:15.000 356 21181.33 47.02 42854.17 47803.07 2014-12-22 06:11:16.000 356 21181.31 47.02 42854.15 47803.08 2014-12-22 06:11:17.000 356 21181.28 47.05 42854.12 47803.03 2014-12-22 06:11:18.000 356 21181.25 47.05 42854.12 47803.04 2014-12-22 06:11:19.000 356 21181.21 47.04 42854.14 47803.01 2014-12-22 06:11:20.000 356 21181.19 47.03 42854.15 47803.01 2014-12-22 06:11:21.000 356 21181.15 47.05 42854.16 47803.01 2014-12-22 06:11:22.000 356 21181.14 47.05 42854.13 47803.01 2014-12-22 06:11:23.000 356 21181.10 47.04 42854.14 47802.99 2014-12-22 06:11:24.000 356 21181.06 47.03 42854.17 47802.98 2014-12-22 06:11:25.000 356 21181.02 47.06 42854.17 47802.96 2014-12-22 06:11:26.000 356 21180.99 47.07 42854.15 47802.92 2014-12-22 06:11:27.000 356 21180.92 47.09 42854.13 47802.89 2014-12-22 06:11:28.000 356 21180.90 47.13 42854.13 47802.88 2014-12-22 06:11:29.000 356 21180.86 47.13 42854.12 47802.83 2014-12-22 06:11:30.000 356 21180.83 47.16 42854.08 47802.83 2014-12-22 06:11:31.000 356 21180.82 47.20 42854.02 47802.82 2014-12-22 06:11:32.000 356 21180.76 47.23 42854.00 47802.77 2014-12-22 06:11:33.000 356 21180.77 47.23 42854.01 47802.74 2014-12-22 06:11:34.000 356 21180.76 47.20 42854.01 47802.69 2014-12-22 06:11:35.000 356 21180.75 47.17 42854.02 47802.73 2014-12-22 06:11:36.000 356 21180.76 47.14 42854.04 47802.75 2014-12-22 06:11:37.000 356 21180.74 47.12 42854.08 47802.72 2014-12-22 06:11:38.000 356 21180.74 47.15 42854.05 47802.75 2014-12-22 06:11:39.000 356 21180.69 47.17 42854.09 47802.75 2014-12-22 06:11:40.000 356 21180.67 47.21 42854.10 47802.73 2014-12-22 06:11:41.000 356 21180.64 47.21 42854.09 47802.71 2014-12-22 06:11:42.000 356 21180.61 47.24 42854.08 47802.69 2014-12-22 06:11:43.000 356 21180.60 47.26 42854.06 47802.69 2014-12-22 06:11:44.000 356 21180.58 47.27 42854.06 47802.68 2014-12-22 06:11:45.000 356 21180.54 47.28 42854.04 47802.64 2014-12-22 06:11:46.000 356 21180.52 47.30 42854.01 47802.63 2014-12-22 06:11:47.000 356 21180.49 47.34 42854.04 47802.63 2014-12-22 06:11:48.000 356 21180.45 47.35 42854.03 47802.59 2014-12-22 06:11:49.000 356 21180.41 47.33 42854.04 47802.59 2014-12-22 06:11:50.000 356 21180.39 47.30 42854.06 47802.57 2014-12-22 06:11:51.000 356 21180.40 47.26 42854.10 47802.59 2014-12-22 06:11:52.000 356 21180.41 47.23 42854.10 47802.60 2014-12-22 06:11:53.000 356 21180.42 47.21 42854.16 47802.61 2014-12-22 06:11:54.000 356 21180.42 47.17 42854.19 47802.64 2014-12-22 06:11:55.000 356 21180.43 47.14 42854.24 47802.67 2014-12-22 06:11:56.000 356 21180.42 47.11 42854.26 47802.70 2014-12-22 06:11:57.000 356 21180.44 47.07 42854.26 47802.76 2014-12-22 06:11:58.000 356 21180.39 47.04 42854.27 47802.75 2014-12-22 06:11:59.000 356 21180.40 47.00 42854.30 47802.80 2014-12-22 06:12:00.000 356 21180.40 46.97 42854.35 47802.82 2014-12-22 06:12:01.000 356 21180.42 46.94 42854.40 47802.83 2014-12-22 06:12:02.000 356 21180.42 46.89 42854.42 47802.87 2014-12-22 06:12:03.000 356 21180.42 46.86 42854.43 47802.88 2014-12-22 06:12:04.000 356 21180.40 46.84 42854.48 47802.90 2014-12-22 06:12:05.000 356 21180.38 46.84 42854.52 47802.93 2014-12-22 06:12:06.000 356 21180.34 46.83 42854.54 47802.94 2014-12-22 06:12:07.000 356 21180.28 46.84 42854.54 47802.93 2014-12-22 06:12:08.000 356 21180.25 46.84 42854.54 47802.92 2014-12-22 06:12:09.000 356 21180.19 46.82 42854.56 47802.89 2014-12-22 06:12:10.000 356 21180.15 46.78 42854.54 47802.89 2014-12-22 06:12:11.000 356 21180.09 46.76 42854.55 47802.88 2014-12-22 06:12:12.000 356 21180.03 46.76 42854.59 47802.91 2014-12-22 06:12:13.000 356 21180.01 46.76 42854.60 47802.89 2014-12-22 06:12:14.000 356 21179.97 46.75 42854.63 47802.88 2014-12-22 06:12:15.000 356 21179.94 46.73 42854.63 47802.87 2014-12-22 06:12:16.000 356 21179.94 46.69 42854.63 47802.86 2014-12-22 06:12:17.000 356 21179.90 46.65 42854.60 47802.86 2014-12-22 06:12:18.000 356 21179.85 46.65 42854.62 47802.85 2014-12-22 06:12:19.000 356 21179.85 46.66 42854.65 47802.84 2014-12-22 06:12:20.000 356 21179.80 46.67 42854.65 47802.81 2014-12-22 06:12:21.000 356 21179.71 46.71 42854.64 47802.82 2014-12-22 06:12:22.000 356 21179.63 46.74 42854.64 47802.78 2014-12-22 06:12:23.000 356 21179.60 46.75 42854.63 47802.72 2014-12-22 06:12:24.000 356 21179.53 46.83 42854.58 47802.70 2014-12-22 06:12:25.000 356 21179.47 46.89 42854.54 47802.64 2014-12-22 06:12:26.000 356 21179.40 46.94 42854.49 47802.60 2014-12-22 06:12:27.000 356 21179.38 46.96 42854.46 47802.49 2014-12-22 06:12:28.000 356 21179.35 46.95 42854.42 47802.45 2014-12-22 06:12:29.000 356 21179.32 46.91 42854.42 47802.43 2014-12-22 06:12:30.000 356 21179.32 46.90 42854.44 47802.43 2014-12-22 06:12:31.000 356 21179.29 46.92 42854.42 47802.43 2014-12-22 06:12:32.000 356 21179.29 46.94 42854.45 47802.45 2014-12-22 06:12:33.000 356 21179.30 46.95 42854.48 47802.45 2014-12-22 06:12:34.000 356 21179.26 46.98 42854.50 47802.47 2014-12-22 06:12:35.000 356 21179.22 47.04 42854.52 47802.47 2014-12-22 06:12:36.000 356 21179.22 47.08 42854.51 47802.47 2014-12-22 06:12:37.000 356 21179.23 47.10 42854.51 47802.44 2014-12-22 06:12:38.000 356 21179.21 47.12 42854.54 47802.46 2014-12-22 06:12:39.000 356 21179.20 47.14 42854.54 47802.47 2014-12-22 06:12:40.000 356 21179.17 47.18 42854.56 47802.48 2014-12-22 06:12:41.000 356 21179.17 47.18 42854.58 47802.47 2014-12-22 06:12:42.000 356 21179.18 47.17 42854.57 47802.48 2014-12-22 06:12:43.000 356 21179.17 47.15 42854.62 47802.48 2014-12-22 06:12:44.000 356 21179.17 47.16 42854.65 47802.51 2014-12-22 06:12:45.000 356 21179.15 47.17 42854.64 47802.50 2014-12-22 06:12:46.000 356 21179.13 47.18 42854.61 47802.50 2014-12-22 06:12:47.000 356 21179.12 47.21 42854.61 47802.52 2014-12-22 06:12:48.000 356 21179.12 47.26 42854.63 47802.50 2014-12-22 06:12:49.000 356 21179.08 47.33 42854.65 47802.49 2014-12-22 06:12:50.000 356 21179.04 47.40 42854.63 47802.46 2014-12-22 06:12:51.000 356 21178.97 47.47 42854.60 47802.43 2014-12-22 06:12:52.000 356 21178.95 47.53 42854.58 47802.39 2014-12-22 06:12:53.000 356 21178.98 47.57 42854.56 47802.38 2014-12-22 06:12:54.000 356 21178.96 47.63 42854.56 47802.39 2014-12-22 06:12:55.000 356 21178.95 47.70 42854.54 47802.38 2014-12-22 06:12:56.000 356 21178.90 47.74 42854.56 47802.37 2014-12-22 06:12:57.000 356 21178.94 47.76 42854.59 47802.38 2014-12-22 06:12:58.000 356 21178.94 47.80 42854.60 47802.38 2014-12-22 06:12:59.000 356 21178.93 47.85 42854.61 47802.42 2014-12-22 06:13:00.000 356 21178.94 47.91 42854.61 47802.44 2014-12-22 06:13:01.000 356 21178.92 47.96 42854.62 47802.44 2014-12-22 06:13:02.000 356 21178.91 48.02 42854.62 47802.45 2014-12-22 06:13:03.000 356 21178.89 48.08 42854.66 47802.45 2014-12-22 06:13:04.000 356 21178.90 48.16 42854.67 47802.46 2014-12-22 06:13:05.000 356 21178.91 48.20 42854.69 47802.44 2014-12-22 06:13:06.000 356 21178.91 48.23 42854.68 47802.44 2014-12-22 06:13:07.000 356 21178.92 48.27 42854.64 47802.45 2014-12-22 06:13:08.000 356 21178.88 48.32 42854.65 47802.47 2014-12-22 06:13:09.000 356 21178.84 48.42 42854.63 47802.42 2014-12-22 06:13:10.000 356 21178.84 48.49 42854.59 47802.39 2014-12-22 06:13:11.000 356 21178.85 48.57 42854.53 47802.33 2014-12-22 06:13:12.000 356 21178.82 48.63 42854.51 47802.31 2014-12-22 06:13:13.000 356 21178.79 48.69 42854.49 47802.25 2014-12-22 06:13:14.000 356 21178.74 48.74 42854.43 47802.22 2014-12-22 06:13:15.000 356 21178.77 48.78 42854.42 47802.19 2014-12-22 06:13:16.000 356 21178.75 48.81 42854.39 47802.17 2014-12-22 06:13:17.000 356 21178.74 48.84 42854.34 47802.12 2014-12-22 06:13:18.000 356 21178.75 48.88 42854.33 47802.10 2014-12-22 06:13:19.000 356 21178.74 48.90 42854.29 47802.06 2014-12-22 06:13:20.000 356 21178.73 48.92 42854.30 47802.06 2014-12-22 06:13:21.000 356 21178.70 48.95 42854.24 47802.06 2014-12-22 06:13:22.000 356 21178.71 48.99 42854.26 47802.02 2014-12-22 06:13:23.000 356 21178.71 49.02 42854.29 47802.01 2014-12-22 06:13:24.000 356 21178.72 49.03 42854.28 47802.02 2014-12-22 06:13:25.000 356 21178.73 49.00 42854.27 47802.02 2014-12-22 06:13:26.000 356 21178.74 49.00 42854.28 47802.04 2014-12-22 06:13:27.000 356 21178.77 49.04 42854.32 47802.04 2014-12-22 06:13:28.000 356 21178.78 49.07 42854.34 47802.08 2014-12-22 06:13:29.000 356 21178.76 49.09 42854.33 47802.09 2014-12-22 06:13:30.000 356 21178.77 49.16 42854.31 47802.09 2014-12-22 06:13:31.000 356 21178.81 49.20 42854.34 47802.13 2014-12-22 06:13:32.000 356 21178.84 49.22 42854.34 47802.10 2014-12-22 06:13:33.000 356 21178.86 49.25 42854.32 47802.12 2014-12-22 06:13:34.000 356 21178.83 49.30 42854.30 47802.13 2014-12-22 06:13:35.000 356 21178.81 49.33 42854.32 47802.11 2014-12-22 06:13:36.000 356 21178.81 49.36 42854.33 47802.12 2014-12-22 06:13:37.000 356 21178.84 49.37 42854.30 47802.10 2014-12-22 06:13:38.000 356 21178.84 49.38 42854.32 47802.10 2014-12-22 06:13:39.000 356 21178.87 49.38 42854.30 47802.09 2014-12-22 06:13:40.000 356 21178.89 49.42 42854.29 47802.09 2014-12-22 06:13:41.000 356 21178.88 49.43 42854.27 47802.09 2014-12-22 06:13:42.000 356 21178.87 49.44 42854.30 47802.11 2014-12-22 06:13:43.000 356 21178.87 49.47 42854.33 47802.11 2014-12-22 06:13:44.000 356 21178.86 49.50 42854.31 47802.10 2014-12-22 06:13:45.000 356 21178.84 49.52 42854.31 47802.11 2014-12-22 06:13:46.000 356 21178.83 49.58 42854.28 47802.08 2014-12-22 06:13:47.000 356 21178.78 49.64 42854.26 47802.07 2014-12-22 06:13:48.000 356 21178.76 49.69 42854.24 47802.07 2014-12-22 06:13:49.000 356 21178.75 49.74 42854.22 47802.02 2014-12-22 06:13:50.000 356 21178.77 49.78 42854.18 47801.97 2014-12-22 06:13:51.000 356 21178.77 49.79 42854.14 47801.95 2014-12-22 06:13:52.000 356 21178.76 49.83 42854.10 47801.92 2014-12-22 06:13:53.000 356 21178.75 49.87 42854.13 47801.90 2014-12-22 06:13:54.000 356 21178.75 49.92 42854.11 47801.89 2014-12-22 06:13:55.000 356 21178.74 49.93 42854.08 47801.89 2014-12-22 06:13:56.000 356 21178.73 49.95 42854.05 47801.86 2014-12-22 06:13:57.000 356 21178.75 49.98 42854.03 47801.84 2014-12-22 06:13:58.000 356 21178.75 50.01 42854.01 47801.84 2014-12-22 06:13:59.000 356 21178.77 50.03 42854.01 47801.82 2014-12-22 06:14:00.000 356 21178.77 50.05 42854.00 47801.81 2014-12-22 06:14:01.000 356 21178.76 50.06 42854.02 47801.81 2014-12-22 06:14:02.000 356 21178.76 50.10 42854.02 47801.80 2014-12-22 06:14:03.000 356 21178.79 50.09 42854.00 47801.79 2014-12-22 06:14:04.000 356 21178.78 50.08 42854.01 47801.82 2014-12-22 06:14:05.000 356 21178.78 50.08 42854.02 47801.81 2014-12-22 06:14:06.000 356 21178.80 50.03 42854.03 47801.83 2014-12-22 06:14:07.000 356 21178.77 50.03 42854.05 47801.86 2014-12-22 06:14:08.000 356 21178.76 50.06 42854.04 47801.86 2014-12-22 06:14:09.000 356 21178.74 50.08 42854.07 47801.85 2014-12-22 06:14:10.000 356 21178.73 50.06 42854.06 47801.86 2014-12-22 06:14:11.000 356 21178.75 50.04 42854.05 47801.85 2014-12-22 06:14:12.000 356 21178.76 50.03 42854.07 47801.88 2014-12-22 06:14:13.000 356 21178.77 49.98 42854.10 47801.87 2014-12-22 06:14:14.000 356 21178.77 49.97 42854.10 47801.90 2014-12-22 06:14:15.000 356 21178.74 49.97 42854.10 47801.92 2014-12-22 06:14:16.000 356 21178.75 49.98 42854.12 47801.91 2014-12-22 06:14:17.000 356 21178.71 49.98 42854.14 47801.94 2014-12-22 06:14:18.000 356 21178.72 49.98 42854.14 47801.89 2014-12-22 06:14:19.000 356 21178.72 49.94 42854.18 47801.93 2014-12-22 06:14:20.000 356 21178.77 49.92 42854.20 47801.93 2014-12-22 06:14:21.000 356 21178.78 49.90 42854.19 47801.96 2014-12-22 06:14:22.000 356 21178.77 49.91 42854.19 47801.98 2014-12-22 06:14:23.000 356 21178.80 49.92 42854.23 47801.99 2014-12-22 06:14:24.000 356 21178.80 49.94 42854.27 47802.03 2014-12-22 06:14:25.000 356 21178.80 49.97 42854.30 47802.05 2014-12-22 06:14:26.000 356 21178.80 49.98 42854.30 47802.06 2014-12-22 06:14:27.000 356 21178.82 49.97 42854.30 47802.06 2014-12-22 06:14:28.000 356 21178.81 50.00 42854.32 47802.10 2014-12-22 06:14:29.000 356 21178.80 50.06 42854.33 47802.10 2014-12-22 06:14:30.000 356 21178.76 50.10 42854.34 47802.08 2014-12-22 06:14:31.000 356 21178.78 50.13 42854.31 47802.09 2014-12-22 06:14:32.000 356 21178.77 50.15 42854.27 47802.02 2014-12-22 06:14:33.000 356 21178.77 50.16 42854.28 47802.02 2014-12-22 06:14:34.000 356 21178.77 50.16 42854.28 47802.01 2014-12-22 06:14:35.000 356 21178.73 50.16 42854.29 47802.00 2014-12-22 06:14:36.000 356 21178.74 50.16 42854.27 47802.00 2014-12-22 06:14:37.000 356 21178.76 50.17 42854.24 47802.02 2014-12-22 06:14:38.000 356 21178.77 50.17 42854.26 47802.00 2014-12-22 06:14:39.000 356 21178.79 50.16 42854.26 47802.01 2014-12-22 06:14:40.000 356 21178.80 50.14 42854.27 47802.02 2014-12-22 06:14:41.000 356 21178.78 50.14 42854.29 47802.03 2014-12-22 06:14:42.000 356 21178.85 50.11 42854.29 47802.05 2014-12-22 06:14:43.000 356 21178.89 50.08 42854.31 47802.08 2014-12-22 06:14:44.000 356 21178.90 50.08 42854.33 47802.09 2014-12-22 06:14:45.000 356 21178.90 50.04 42854.34 47802.13 2014-12-22 06:14:46.000 356 21178.93 49.99 42854.36 47802.13 2014-12-22 06:14:47.000 356 21178.96 49.95 42854.37 47802.16 2014-12-22 06:14:48.000 356 21178.99 49.92 42854.38 47802.19 2014-12-22 06:14:49.000 356 21179.00 49.90 42854.43 47802.21 2014-12-22 06:14:50.000 356 21179.05 49.88 42854.43 47802.25 2014-12-22 06:14:51.000 356 21179.06 49.88 42854.45 47802.30 2014-12-22 06:14:52.000 356 21179.05 49.94 42854.45 47802.34 2014-12-22 06:14:53.000 356 21179.03 50.02 42854.44 47802.34 2014-12-22 06:14:54.000 356 21179.01 50.06 42854.47 47802.32 2014-12-22 06:14:55.000 356 21179.00 50.09 42854.44 47802.32 2014-12-22 06:14:56.000 356 21178.97 50.09 42854.45 47802.31 2014-12-22 06:14:57.000 356 21178.97 50.11 42854.45 47802.31 2014-12-22 06:14:58.000 356 21178.98 50.09 42854.49 47802.29 2014-12-22 06:14:59.000 356 21178.99 50.04 42854.45 47802.29 2014-12-22 06:15:00.000 356 21179.00 49.99 42854.47 47802.31 2014-12-22 06:15:01.000 356 21179.02 49.96 42854.52 47802.32 2014-12-22 06:15:02.000 356 21179.03 49.94 42854.51 47802.37 2014-12-22 06:15:03.000 356 21179.05 49.91 42854.56 47802.36 2014-12-22 06:15:04.000 356 21179.05 49.87 42854.56 47802.39 2014-12-22 06:15:05.000 356 21179.03 49.89 42854.53 47802.39 2014-12-22 06:15:06.000 356 21179.04 49.88 42854.54 47802.39 2014-12-22 06:15:07.000 356 21179.06 49.86 42854.56 47802.39 2014-12-22 06:15:08.000 356 21179.08 49.81 42854.61 47802.42 2014-12-22 06:15:09.000 356 21179.08 49.80 42854.62 47802.45 2014-12-22 06:15:10.000 356 21179.07 49.80 42854.62 47802.44 2014-12-22 06:15:11.000 356 21179.09 49.81 42854.63 47802.48 2014-12-22 06:15:12.000 356 21179.08 49.81 42854.64 47802.48 2014-12-22 06:15:13.000 356 21179.10 49.77 42854.67 47802.51 2014-12-22 06:15:14.000 356 21179.09 49.77 42854.72 47802.48 2014-12-22 06:15:15.000 356 21179.05 49.77 42854.70 47802.52 2014-12-22 06:15:16.000 356 21179.07 49.76 42854.68 47802.53 2014-12-22 06:15:17.000 356 21179.08 49.80 42854.71 47802.54 2014-12-22 06:15:18.000 356 21179.06 49.81 42854.70 47802.53 2014-12-22 06:15:19.000 356 21179.05 49.84 42854.68 47802.52 2014-12-22 06:15:20.000 356 21179.06 49.83 42854.66 47802.49 2014-12-22 06:15:21.000 356 21179.08 49.82 42854.65 47802.47 2014-12-22 06:15:22.000 356 21179.09 49.83 42854.60 47802.43 2014-12-22 06:15:23.000 356 21179.08 49.82 42854.61 47802.46 2014-12-22 06:15:24.000 356 21179.07 49.81 42854.64 47802.40 2014-12-22 06:15:25.000 356 21179.08 49.76 42854.63 47802.44 2014-12-22 06:15:26.000 356 21179.11 49.71 42854.64 47802.41 2014-12-22 06:15:27.000 356 21179.10 49.69 42854.63 47802.43 2014-12-22 06:15:28.000 356 21179.07 49.68 42854.63 47802.42 2014-12-22 06:15:29.000 356 21179.08 49.68 42854.64 47802.46 2014-12-22 06:15:30.000 356 21179.07 49.69 42854.65 47802.44 2014-12-22 06:15:31.000 356 21179.07 49.67 42854.60 47802.45 2014-12-22 06:15:32.000 356 21179.06 49.63 42854.63 47802.45 2014-12-22 06:15:33.000 356 21179.06 49.60 42854.65 47802.44 2014-12-22 06:15:34.000 356 21179.06 49.57 42854.69 47802.42 2014-12-22 06:15:35.000 356 21179.03 49.56 42854.69 47802.47 2014-12-22 06:15:36.000 356 21179.00 49.61 42854.67 47802.46 2014-12-22 06:15:37.000 356 21178.95 49.68 42854.60 47802.44 2014-12-22 06:15:38.000 356 21178.90 49.78 42854.52 47802.34 2014-12-22 06:15:39.000 356 21178.86 49.86 42854.40 47802.24 2014-12-22 06:15:40.000 356 21178.80 49.89 42854.33 47802.12 2014-12-22 06:15:41.000 356 21178.77 49.84 42854.27 47802.04 2014-12-22 06:15:42.000 356 21178.81 49.76 42854.25 47801.98 2014-12-22 06:15:43.000 356 21178.84 49.64 42854.27 47801.97 2014-12-22 06:15:44.000 356 21178.86 49.56 42854.30 47801.98 2014-12-22 06:15:45.000 356 21178.85 49.59 42854.30 47802.02 2014-12-22 06:15:46.000 356 21178.84 49.60 42854.28 47802.04 2014-12-22 06:15:47.000 356 21178.84 49.62 42854.27 47802.02 2014-12-22 06:15:48.000 356 21178.83 49.65 42854.21 47801.97 2014-12-22 06:15:49.000 356 21178.84 49.63 42854.15 47801.95 2014-12-22 06:15:50.000 356 21178.85 49.62 42854.19 47801.94 2014-12-22 06:15:51.000 356 21178.85 49.60 42854.18 47801.92 2014-12-22 06:15:52.000 356 21178.87 49.55 42854.13 47801.91 2014-12-22 06:15:53.000 356 21178.87 49.47 42854.17 47801.92 2014-12-22 06:15:54.000 356 21178.90 49.37 42854.21 47801.94 2014-12-22 06:15:55.000 356 21178.92 49.33 42854.24 47802.00 2014-12-22 06:15:56.000 356 21178.92 49.31 42854.29 47802.03 2014-12-22 06:15:57.000 356 21178.93 49.32 42854.27 47802.05 2014-12-22 06:15:58.000 356 21178.90 49.31 42854.32 47802.05 2014-12-22 06:15:59.000 356 21178.86 49.32 42854.30 47802.04 2014-12-22 06:16:00.000 356 21178.78 49.40 42854.26 47802.02 2014-12-22 06:16:01.000 356 21178.73 49.47 42854.20 47801.96 2014-12-22 06:16:02.000 356 21178.70 49.52 42854.11 47801.86 2014-12-22 06:16:03.000 356 21178.67 49.53 42854.04 47801.79 2014-12-22 06:16:04.000 356 21178.73 49.44 42853.99 47801.73 2014-12-22 06:16:05.000 356 21178.77 49.36 42854.00 47801.73 2014-12-22 06:16:06.000 356 21178.80 49.30 42854.03 47801.77 2014-12-22 06:16:07.000 356 21178.82 49.22 42854.09 47801.78 2014-12-22 06:16:08.000 356 21178.85 49.16 42854.16 47801.86 2014-12-22 06:16:09.000 356 21178.84 49.14 42854.19 47801.89 2014-12-22 06:16:10.000 356 21178.89 49.08 42854.22 47801.95 2014-12-22 06:16:11.000 356 21178.89 49.08 42854.26 47802.01 2014-12-22 06:16:12.000 356 21178.85 49.07 42854.26 47802.02 2014-12-22 06:16:13.000 356 21178.85 49.10 42854.29 47802.03 2014-12-22 06:16:14.000 356 21178.84 49.16 42854.30 47802.03 2014-12-22 06:16:15.000 356 21178.78 49.19 42854.26 47802.03 2014-12-22 06:16:16.000 356 21178.76 49.22 42854.27 47802.00 2014-12-22 06:16:17.000 356 21178.72 49.23 42854.27 47801.98 2014-12-22 06:16:18.000 356 21178.73 49.19 42854.29 47801.97 2014-12-22 06:16:19.000 356 21178.75 49.19 42854.31 47801.94 2014-12-22 06:16:20.000 356 21178.72 49.21 42854.31 47801.97 2014-12-22 06:16:21.000 356 21178.69 49.23 42854.31 47801.99 2014-12-22 06:16:22.000 356 21178.70 49.25 42854.32 47802.00 2014-12-22 06:16:23.000 356 21178.73 49.26 42854.31 47801.98 2014-12-22 06:16:24.000 356 21178.74 49.25 42854.33 47802.01 2014-12-22 06:16:25.000 356 21178.76 49.26 42854.34 47802.01 2014-12-22 06:16:26.000 356 21178.78 49.23 42854.33 47802.02 2014-12-22 06:16:27.000 356 21178.81 49.20 42854.36 47802.05 2014-12-22 06:16:28.000 356 21178.82 49.23 42854.39 47802.09 2014-12-22 06:16:29.000 356 21178.84 49.28 42854.44 47802.11 2014-12-22 06:16:30.000 356 21178.85 49.26 42854.39 47802.12 2014-12-22 06:16:31.000 356 21178.87 49.22 42854.38 47802.13 2014-12-22 06:16:32.000 356 21178.87 49.25 42854.43 47802.14 2014-12-22 06:16:33.000 356 21178.89 49.26 42854.44 47802.16 2014-12-22 06:16:34.000 356 21178.88 49.28 42854.41 47802.15 2014-12-22 06:16:35.000 356 21178.87 49.30 42854.40 47802.15 2014-12-22 06:16:36.000 356 21178.82 49.33 42854.37 47802.11 2014-12-22 06:16:37.000 356 21178.80 49.36 42854.36 47802.10 2014-12-22 06:16:38.000 356 21178.77 49.36 42854.35 47802.06 2014-12-22 06:16:39.000 356 21178.78 49.35 42854.35 47802.04 2014-12-22 06:16:40.000 356 21178.76 49.33 42854.33 47802.01 2014-12-22 06:16:41.000 356 21178.79 49.32 42854.31 47802.02 2014-12-22 06:16:42.000 356 21178.77 49.33 42854.31 47802.01 2014-12-22 06:16:43.000 356 21178.73 49.32 42854.33 47801.99 2014-12-22 06:16:44.000 356 21178.71 49.34 42854.33 47802.00 2014-12-22 06:16:45.000 356 21178.67 49.35 42854.30 47801.98 2014-12-22 06:16:46.000 356 21178.63 49.39 42854.31 47801.95 2014-12-22 06:16:47.000 356 21178.63 49.44 42854.31 47801.95 2014-12-22 06:16:48.000 356 21178.63 49.47 42854.32 47801.93 2014-12-22 06:16:49.000 356 21178.59 49.43 42854.32 47801.94 2014-12-22 06:16:50.000 356 21178.58 49.44 42854.32 47801.95 2014-12-22 06:16:51.000 356 21178.62 49.44 42854.33 47801.96 2014-12-22 06:16:52.000 356 21178.61 49.45 42854.33 47801.94 2014-12-22 06:16:53.000 356 21178.58 49.46 42854.35 47801.95 2014-12-22 06:16:54.000 356 21178.59 49.47 42854.34 47801.93 2014-12-22 06:16:55.000 356 21178.58 49.50 42854.33 47801.94 2014-12-22 06:16:56.000 356 21178.55 49.54 42854.31 47801.92 2014-12-22 06:16:57.000 356 21178.54 49.57 42854.30 47801.91 2014-12-22 06:16:58.000 356 21178.51 49.55 42854.29 47801.86 2014-12-22 06:16:59.000 356 21178.49 49.59 42854.25 47801.86 2014-12-22 06:17:00.000 356 21178.49 49.58 42854.23 47801.84 2014-12-22 06:17:01.000 356 21178.51 49.59 42854.24 47801.84 2014-12-22 06:17:02.000 356 21178.49 49.64 42854.24 47801.82 2014-12-22 06:17:03.000 356 21178.49 49.66 42854.23 47801.84 2014-12-22 06:17:04.000 356 21178.45 49.69 42854.24 47801.81 2014-12-22 06:17:05.000 356 21178.45 49.76 42854.23 47801.80 2014-12-22 06:17:06.000 356 21178.43 49.85 42854.22 47801.79 2014-12-22 06:17:07.000 356 21178.42 49.90 42854.18 47801.78 2014-12-22 06:17:08.000 356 21178.42 49.90 42854.16 47801.74 2014-12-22 06:17:09.000 356 21178.42 49.91 42854.14 47801.71 2014-12-22 06:17:10.000 356 21178.42 49.92 42854.12 47801.70 2014-12-22 06:17:11.000 356 21178.41 49.92 42854.14 47801.68 2014-12-22 06:17:12.000 356 21178.42 49.94 42854.14 47801.68 2014-12-22 06:17:13.000 356 21178.43 49.99 42854.14 47801.70 2014-12-22 06:17:14.000 356 21178.42 50.03 42854.12 47801.67 2014-12-22 06:17:15.000 356 21178.39 50.04 42854.10 47801.67 2014-12-22 06:17:16.000 356 21178.34 50.03 42854.07 47801.62 2014-12-22 06:17:17.000 356 21178.35 50.04 42854.06 47801.63 2014-12-22 06:17:18.000 356 21178.36 50.04 42854.07 47801.60 2014-12-22 06:17:19.000 356 21178.33 50.03 42854.07 47801.60 2014-12-22 06:17:20.000 356 21178.34 50.03 42854.08 47801.60 2014-12-22 06:17:21.000 356 21178.36 50.01 42854.06 47801.61 2014-12-22 06:17:22.000 356 21178.34 50.00 42854.08 47801.63 2014-12-22 06:17:23.000 356 21178.36 49.98 42854.13 47801.64 2014-12-22 06:17:24.000 356 21178.34 49.98 42854.19 47801.69 2014-12-22 06:17:25.000 356 21178.34 50.00 42854.21 47801.70 2014-12-22 06:17:26.000 356 21178.31 49.99 42854.24 47801.73 2014-12-22 06:17:27.000 356 21178.30 50.02 42854.26 47801.73 2014-12-22 06:17:28.000 356 21178.27 50.01 42854.27 47801.74 2014-12-22 06:17:29.000 356 21178.26 50.03 42854.31 47801.77 2014-12-22 06:17:30.000 356 21178.27 49.99 42854.35 47801.78 2014-12-22 06:17:31.000 356 21178.25 49.97 42854.38 47801.82 2014-12-22 06:17:32.000 356 21178.23 49.93 42854.40 47801.83 2014-12-22 06:17:33.000 356 21178.20 49.91 42854.46 47801.86 2014-12-22 06:17:34.000 356 21178.20 49.88 42854.47 47801.89 2014-12-22 06:17:35.000 356 21178.21 49.85 42854.52 47801.92 2014-12-22 06:17:36.000 356 21178.20 49.84 42854.59 47801.95 2014-12-22 06:17:37.000 356 21178.19 49.82 42854.62 47802.01 2014-12-22 06:17:38.000 356 21178.18 49.82 42854.66 47802.05 2014-12-22 06:17:39.000 356 21178.16 49.83 42854.70 47802.08 2014-12-22 06:17:40.000 356 21178.15 49.86 42854.68 47802.09 2014-12-22 06:17:41.000 356 21178.07 49.92 42854.71 47802.09 2014-12-22 06:17:42.000 356 21178.06 49.99 42854.70 47802.09 2014-12-22 06:17:43.000 356 21177.98 50.05 42854.72 47802.04 2014-12-22 06:17:44.000 356 21177.95 50.10 42854.67 47802.00 2014-12-22 06:17:45.000 356 21177.89 50.12 42854.65 47801.96 2014-12-22 06:17:46.000 356 21177.85 50.18 42854.62 47801.92 2014-12-22 06:17:47.000 356 21177.80 50.20 42854.63 47801.91 2014-12-22 06:17:48.000 356 21177.76 50.24 42854.65 47801.88 2014-12-22 06:17:49.000 356 21177.75 50.28 42854.64 47801.85 2014-12-22 06:17:50.000 356 21177.73 50.30 42854.65 47801.85 2014-12-22 06:17:51.000 356 21177.72 50.33 42854.64 47801.83 2014-12-22 06:17:52.000 356 21177.71 50.38 42854.62 47801.83 2014-12-22 06:17:53.000 356 21177.67 50.41 42854.62 47801.82 2014-12-22 06:17:54.000 356 21177.65 50.44 42854.63 47801.82 2014-12-22 06:17:55.000 356 21177.67 50.45 42854.66 47801.80 2014-12-22 06:17:56.000 356 21177.63 50.48 42854.67 47801.83 2014-12-22 06:17:57.000 356 21177.62 50.51 42854.68 47801.82 2014-12-22 06:17:58.000 356 21177.64 50.51 42854.71 47801.82 2014-12-22 06:17:59.000 356 21177.64 50.59 42854.71 47801.83 2014-12-22 06:18:00.000 356 21177.60 50.62 42854.69 47801.81 2014-12-22 06:18:01.000 356 21177.58 50.67 42854.68 47801.81 2014-12-22 06:18:02.000 356 21177.56 50.70 42854.67 47801.78 2014-12-22 06:18:03.000 356 21177.53 50.77 42854.65 47801.75 2014-12-22 06:18:04.000 356 21177.52 50.80 42854.61 47801.73 2014-12-22 06:18:05.000 356 21177.52 50.85 42854.61 47801.72 2014-12-22 06:18:06.000 356 21177.49 50.89 42854.58 47801.68 2014-12-22 06:18:07.000 356 21177.43 50.92 42854.57 47801.67 2014-12-22 06:18:08.000 356 21177.40 51.00 42854.54 47801.64 2014-12-22 06:18:09.000 356 21177.37 51.07 42854.53 47801.60 2014-12-22 06:18:10.000 356 21177.36 51.09 42854.53 47801.59 2014-12-22 06:18:11.000 356 21177.34 51.13 42854.51 47801.55 2014-12-22 06:18:12.000 356 21177.35 51.19 42854.47 47801.53 2014-12-22 06:18:13.000 356 21177.35 51.23 42854.47 47801.50 2014-12-22 06:18:14.000 356 21177.30 51.27 42854.47 47801.51 2014-12-22 06:18:15.000 356 21177.31 51.29 42854.43 47801.47 2014-12-22 06:18:16.000 356 21177.29 51.37 42854.42 47801.46 2014-12-22 06:18:17.000 356 21177.29 51.40 42854.43 47801.45 2014-12-22 06:18:18.000 356 21177.28 51.46 42854.43 47801.45 2014-12-22 06:18:19.000 356 21177.24 51.50 42854.41 47801.42 2014-12-22 06:18:20.000 356 21177.24 51.57 42854.39 47801.40 2014-12-22 06:18:21.000 356 21177.21 51.66 42854.39 47801.39 2014-12-22 06:18:22.000 356 21177.19 51.72 42854.36 47801.36 2014-12-22 06:18:23.000 356 21177.17 51.79 42854.35 47801.33 2014-12-22 06:18:24.000 356 21177.16 51.85 42854.29 47801.28 2014-12-22 06:18:25.000 356 21177.14 51.87 42854.29 47801.28 2014-12-22 06:18:26.000 356 21177.13 51.90 42854.27 47801.24 2014-12-22 06:18:27.000 356 21177.12 51.93 42854.27 47801.25 2014-12-22 06:18:28.000 356 21177.11 51.96 42854.26 47801.23 2014-12-22 06:18:29.000 356 21177.16 51.97 42854.27 47801.25 2014-12-22 06:18:30.000 356 21177.13 52.01 42854.25 47801.22 2014-12-22 06:18:31.000 356 21177.15 52.07 42854.22 47801.20 2014-12-22 06:18:32.000 356 21177.15 52.10 42854.21 47801.20 2014-12-22 06:18:33.000 356 21177.15 52.12 42854.20 47801.19 2014-12-22 06:18:34.000 356 21177.12 52.17 42854.20 47801.17 2014-12-22 06:18:35.000 356 21177.11 52.24 42854.20 47801.19 2014-12-22 06:18:36.000 356 21177.10 52.28 42854.16 47801.16 2014-12-22 06:18:37.000 356 21177.11 52.31 42854.16 47801.14 2014-12-22 06:18:38.000 356 21177.09 52.37 42854.17 47801.14 2014-12-22 06:18:39.000 356 21177.10 52.41 42854.12 47801.11 2014-12-22 06:18:40.000 356 21177.08 52.44 42854.07 47801.09 2014-12-22 06:18:41.000 356 21177.09 52.45 42854.11 47801.07 2014-12-22 06:18:42.000 356 21177.07 52.50 42854.07 47801.04 2014-12-22 06:18:43.000 356 21177.03 52.58 42854.03 47801.03 2014-12-22 06:18:44.000 356 21177.00 52.65 42853.99 47800.99 2014-12-22 06:18:45.000 356 21176.98 52.72 42853.97 47800.94 2014-12-22 06:18:46.000 356 21176.98 52.73 42853.95 47800.89 2014-12-22 06:18:47.000 356 21176.99 52.74 42853.94 47800.89 2014-12-22 06:18:48.000 356 21177.00 52.79 42853.92 47800.87 2014-12-22 06:18:49.000 356 21176.92 52.87 42853.87 47800.86 2014-12-22 06:18:50.000 356 21176.86 52.99 42853.80 47800.76 2014-12-22 06:18:51.000 356 21176.89 53.00 42853.77 47800.76 2014-12-22 06:18:52.000 356 21176.84 53.02 42853.74 47800.67 2014-12-22 06:18:53.000 356 21176.84 53.09 42853.72 47800.65 2014-12-22 06:18:54.000 356 21176.77 53.17 42853.68 47800.62 2014-12-22 06:18:55.000 356 21176.76 53.20 42853.63 47800.55 2014-12-22 06:18:56.000 356 21176.75 53.25 42853.59 47800.50 2014-12-22 06:18:57.000 356 21176.75 53.28 42853.54 47800.46 2014-12-22 06:18:58.000 356 21176.74 53.29 42853.51 47800.38 2014-12-22 06:18:59.000 356 21176.74 53.29 42853.55 47800.37 2014-12-22 06:19:00.000 356 21176.77 53.32 42853.51 47800.37 2014-12-22 06:19:01.000 356 21176.73 53.30 42853.51 47800.38 2014-12-22 06:19:02.000 356 21176.74 53.28 42853.54 47800.38 2014-12-22 06:19:03.000 356 21176.72 53.31 42853.52 47800.35 2014-12-22 06:19:04.000 356 21176.71 53.31 42853.50 47800.35 2014-12-22 06:19:05.000 356 21176.71 53.21 42853.52 47800.40 2014-12-22 06:19:06.000 356 21176.73 53.12 42853.60 47800.41 2014-12-22 06:19:07.000 356 21176.76 53.07 42853.62 47800.44 2014-12-22 06:19:08.000 356 21176.78 53.04 42853.63 47800.53 2014-12-22 06:19:09.000 356 21176.78 53.03 42853.69 47800.55 2014-12-22 06:19:10.000 356 21176.80 53.00 42853.72 47800.60 2014-12-22 06:19:11.000 356 21176.81 52.93 42853.80 47800.64 2014-12-22 06:19:12.000 356 21176.88 52.90 42853.86 47800.70 2014-12-22 06:19:13.000 356 21176.91 52.90 42853.91 47800.79 2014-12-22 06:19:14.000 356 21176.88 52.99 42853.92 47800.83 2014-12-22 06:19:15.000 356 21176.88 53.05 42853.87 47800.82 2014-12-22 06:19:16.000 356 21176.85 53.10 42853.84 47800.78 2014-12-22 06:19:17.000 356 21176.85 53.16 42853.80 47800.78 2014-12-22 06:19:18.000 356 21176.87 53.16 42853.82 47800.72 2014-12-22 06:19:19.000 356 21176.88 53.18 42853.76 47800.70 2014-12-22 06:19:20.000 356 21176.86 53.15 42853.77 47800.69 2014-12-22 06:19:21.000 356 21176.89 53.13 42853.77 47800.69 2014-12-22 06:19:22.000 356 21176.90 53.08 42853.82 47800.68 2014-12-22 06:19:23.000 356 21176.96 53.03 42853.85 47800.74 2014-12-22 06:19:24.000 356 21176.98 52.96 42853.89 47800.77 2014-12-22 06:19:25.000 356 21177.02 52.89 42853.95 47800.84 2014-12-22 06:19:26.000 356 21177.07 52.85 42854.02 47800.90 2014-12-22 06:19:27.000 356 21177.05 52.81 42854.08 47800.98 2014-12-22 06:19:28.000 356 21177.08 52.78 42854.11 47801.05 2014-12-22 06:19:29.000 356 21177.11 52.78 42854.16 47801.08 2014-12-22 06:19:30.000 356 21177.11 52.81 42854.19 47801.14 2014-12-22 06:19:31.000 356 21177.12 52.82 42854.20 47801.16 2014-12-22 06:19:32.000 356 21177.09 52.84 42854.19 47801.15 2014-12-22 06:19:33.000 356 21177.08 52.87 42854.20 47801.19 2014-12-22 06:19:34.000 356 21177.08 52.92 42854.23 47801.19 2014-12-22 06:19:35.000 356 21177.07 52.94 42854.25 47801.18 2014-12-22 06:19:36.000 356 21177.05 52.94 42854.26 47801.21 2014-12-22 06:19:37.000 356 21177.06 52.97 42854.25 47801.20 2014-12-22 06:19:38.000 356 21177.09 53.04 42854.25 47801.20 2014-12-22 06:19:39.000 356 21177.08 53.07 42854.25 47801.19 2014-12-22 06:19:40.000 356 21177.05 53.06 42854.27 47801.20 2014-12-22 06:19:41.000 356 21177.06 53.10 42854.28 47801.19 2014-12-22 06:19:42.000 356 21177.06 53.12 42854.30 47801.22 2014-12-22 06:19:43.000 356 21177.05 53.18 42854.31 47801.23 2014-12-22 06:19:44.000 356 21177.09 53.24 42854.28 47801.23 2014-12-22 06:19:45.000 356 21177.08 53.29 42854.31 47801.25 2014-12-22 06:19:46.000 356 21177.07 53.34 42854.30 47801.27 2014-12-22 06:19:47.000 356 21177.11 53.36 42854.29 47801.24 2014-12-22 06:19:48.000 356 21177.11 53.40 42854.29 47801.25 2014-12-22 06:19:49.000 356 21177.08 53.47 42854.29 47801.24 2014-12-22 06:19:50.000 356 21177.10 53.52 42854.28 47801.24 2014-12-22 06:19:51.000 356 21177.06 53.57 42854.29 47801.23 2014-12-22 06:19:52.000 356 21177.04 53.61 42854.29 47801.21 2014-12-22 06:19:53.000 356 21177.03 53.67 42854.27 47801.25 2014-12-22 06:19:54.000 356 21177.02 53.72 42854.27 47801.21 2014-12-22 06:19:55.000 356 21177.01 53.74 42854.32 47801.21 2014-12-22 06:19:56.000 356 21176.97 53.82 42854.31 47801.22 2014-12-22 06:19:57.000 356 21176.96 53.86 42854.25 47801.19 2014-12-22 06:19:58.000 356 21176.94 53.93 42854.23 47801.18 2014-12-22 06:19:59.000 356 21176.91 54.00 42854.20 47801.14 2014-12-22 06:20:00.000 356 21176.93 53.98 42854.16 47801.11 2014-12-22 06:20:01.000 356 21176.92 53.97 42854.22 47801.11 2014-12-22 06:20:02.000 356 21176.91 54.01 42854.21 47801.10 2014-12-22 06:20:03.000 356 21176.92 54.05 42854.21 47801.11 2014-12-22 06:20:04.000 356 21176.93 54.09 42854.20 47801.12 2014-12-22 06:20:05.000 356 21176.91 54.12 42854.18 47801.10 2014-12-22 06:20:06.000 356 21176.88 54.15 42854.16 47801.08 2014-12-22 06:20:07.000 356 21176.87 54.16 42854.19 47801.07 2014-12-22 06:20:08.000 356 21176.89 54.15 42854.18 47801.05 2014-12-22 06:20:09.000 356 21176.90 54.19 42854.16 47801.05 2014-12-22 06:20:10.000 356 21176.91 54.23 42854.16 47801.05 2014-12-22 06:20:11.000 356 21176.90 54.27 42854.14 47801.06 2014-12-22 06:20:12.000 356 21176.89 54.31 42854.15 47801.07 2014-12-22 06:20:13.000 356 21176.91 54.34 42854.20 47801.06 2014-12-22 06:20:14.000 356 21176.91 54.35 42854.20 47801.06 2014-12-22 06:20:15.000 356 21176.93 54.36 42854.19 47801.08 2014-12-22 06:20:16.000 356 21176.97 54.36 42854.19 47801.10 2014-12-22 06:20:17.000 356 21176.97 54.40 42854.23 47801.12 2014-12-22 06:20:18.000 356 21176.99 54.40 42854.25 47801.13 2014-12-22 06:20:19.000 356 21177.03 54.41 42854.26 47801.18 2014-12-22 06:20:20.000 356 21177.05 54.42 42854.27 47801.21 2014-12-22 06:20:21.000 356 21177.03 54.42 42854.28 47801.23 2014-12-22 06:20:22.000 356 21177.04 54.46 42854.31 47801.24 2014-12-22 06:20:23.000 356 21177.07 54.46 42854.35 47801.28 2014-12-22 06:20:24.000 356 21177.05 54.49 42854.33 47801.30 2014-12-22 06:20:25.000 356 21177.03 54.51 42854.33 47801.32 2014-12-22 06:20:26.000 356 21177.05 54.54 42854.34 47801.32 2014-12-22 06:20:27.000 356 21177.07 54.57 42854.35 47801.36 2014-12-22 06:20:28.000 356 21177.07 54.62 42854.36 47801.37 2014-12-22 06:20:29.000 356 21177.07 54.66 42854.35 47801.33 2014-12-22 06:20:30.000 356 21177.06 54.66 42854.34 47801.36 2014-12-22 06:20:31.000 356 21177.08 54.68 42854.35 47801.33 2014-12-22 06:20:32.000 356 21177.10 54.69 42854.34 47801.35 2014-12-22 06:20:33.000 356 21177.12 54.69 42854.35 47801.37 2014-12-22 06:20:34.000 356 21177.16 54.73 42854.33 47801.38 2014-12-22 06:20:35.000 356 21177.17 54.72 42854.35 47801.39 2014-12-22 06:20:36.000 356 21177.18 54.73 42854.40 47801.41 2014-12-22 06:20:37.000 356 21177.19 54.74 42854.41 47801.41 2014-12-22 06:20:38.000 356 21177.18 54.75 42854.43 47801.43 2014-12-22 06:20:39.000 356 21177.16 54.81 42854.43 47801.45 2014-12-22 06:20:40.000 356 21177.13 54.82 42854.43 47801.46 2014-12-22 06:20:41.000 356 21177.11 54.91 42854.44 47801.45 2014-12-22 06:20:42.000 356 21177.09 55.01 42854.42 47801.44 2014-12-22 06:20:43.000 356 21177.12 55.05 42854.35 47801.41 2014-12-22 06:20:44.000 356 21177.12 55.09 42854.33 47801.38 2014-12-22 06:20:45.000 356 21177.13 55.14 42854.37 47801.35 2014-12-22 06:20:46.000 356 21177.15 55.19 42854.37 47801.36 2014-12-22 06:20:47.000 356 21177.15 55.25 42854.35 47801.36 2014-12-22 06:20:48.000 356 21177.13 55.31 42854.35 47801.37 2014-12-22 06:20:49.000 356 21177.10 55.36 42854.35 47801.36 2014-12-22 06:20:50.000 356 21177.12 55.41 42854.35 47801.38 2014-12-22 06:20:51.000 356 21177.17 55.47 42854.35 47801.38 2014-12-22 06:20:52.000 356 21177.20 55.52 42854.35 47801.39 2014-12-22 06:20:53.000 356 21177.21 55.56 42854.36 47801.42 2014-12-22 06:20:54.000 356 21177.22 55.62 42854.34 47801.44 2014-12-22 06:20:55.000 356 21177.20 55.70 42854.34 47801.41 2014-12-22 06:20:56.000 356 21177.18 55.79 42854.30 47801.41 2014-12-22 06:20:57.000 356 21177.19 55.83 42854.33 47801.41 2014-12-22 06:20:58.000 356 21177.23 55.85 42854.32 47801.41 2014-12-22 06:20:59.000 356 21177.24 55.85 42854.35 47801.39 2014-12-22 06:21:00.000 356 21177.27 55.82 42854.35 47801.41 2014-12-22 06:21:01.000 356 21177.31 55.83 42854.35 47801.43 2014-12-22 06:21:02.000 356 21177.31 55.85 42854.37 47801.45 2014-12-22 06:21:03.000 356 21177.32 55.86 42854.39 47801.49 2014-12-22 06:21:04.000 356 21177.33 55.88 42854.43 47801.52 2014-12-22 06:21:05.000 356 21177.34 55.90 42854.42 47801.55 2014-12-22 06:21:06.000 356 21177.34 55.91 42854.43 47801.57 2014-12-22 06:21:07.000 356 21177.33 55.91 42854.46 47801.58 2014-12-22 06:21:08.000 356 21177.38 55.90 42854.48 47801.59 2014-12-22 06:21:09.000 356 21177.37 55.92 42854.47 47801.61 2014-12-22 06:21:10.000 356 21177.41 55.94 42854.48 47801.60 2014-12-22 06:21:11.000 356 21177.44 55.98 42854.50 47801.65 2014-12-22 06:21:12.000 356 21177.45 56.02 42854.49 47801.63 2014-12-22 06:21:13.000 356 21177.45 56.05 42854.49 47801.64 2014-12-22 06:21:14.000 356 21177.48 56.06 42854.48 47801.62 2014-12-22 06:21:15.000 356 21177.48 56.08 42854.50 47801.64 2014-12-22 06:21:16.000 356 21177.50 56.10 42854.52 47801.65 2014-12-22 06:21:17.000 356 21177.48 56.10 42854.47 47801.63 2014-12-22 06:21:18.000 356 21177.50 56.13 42854.46 47801.64 2014-12-22 06:21:19.000 356 21177.49 56.15 42854.47 47801.65 2014-12-22 06:21:20.000 356 21177.51 56.17 42854.45 47801.67 2014-12-22 06:21:21.000 356 21177.55 56.18 42854.46 47801.66 2014-12-22 06:21:22.000 356 21177.54 56.22 42854.47 47801.66 2014-12-22 06:21:23.000 356 21177.53 56.26 42854.43 47801.65 2014-12-22 06:21:24.000 356 21177.53 56.31 42854.41 47801.62 2014-12-22 06:21:25.000 356 21177.52 56.36 42854.41 47801.59 2014-12-22 06:21:26.000 356 21177.50 56.43 42854.36 47801.59 2014-12-22 06:21:27.000 356 21177.49 56.52 42854.28 47801.51 2014-12-22 06:21:28.000 356 21177.48 56.54 42854.23 47801.49 2014-12-22 06:21:29.000 356 21177.48 56.59 42854.22 47801.43 2014-12-22 06:21:30.000 356 21177.51 56.59 42854.21 47801.41 2014-12-22 06:21:31.000 356 21177.53 56.54 42854.19 47801.42 2014-12-22 06:21:32.000 356 21177.55 56.49 42854.23 47801.46 2014-12-22 06:21:33.000 356 21177.58 56.49 42854.25 47801.47 2014-12-22 06:21:34.000 356 21177.62 56.51 42854.26 47801.48 2014-12-22 06:21:35.000 356 21177.62 56.55 42854.25 47801.51 2014-12-22 06:21:36.000 356 21177.59 56.59 42854.27 47801.50 2014-12-22 06:21:37.000 356 21177.61 56.66 42854.25 47801.50 2014-12-22 06:21:38.000 356 21177.62 56.69 42854.26 47801.48 2014-12-22 06:21:39.000 356 21177.64 56.70 42854.24 47801.48 2014-12-22 06:21:40.000 356 21177.67 56.68 42854.22 47801.47 2014-12-22 06:21:41.000 356 21177.68 56.66 42854.20 47801.48 2014-12-22 06:21:42.000 356 21177.70 56.65 42854.24 47801.51 2014-12-22 06:21:43.000 356 21177.71 56.67 42854.20 47801.50 2014-12-22 06:21:44.000 356 21177.73 56.70 42854.22 47801.52 2014-12-22 06:21:45.000 356 21177.76 56.68 42854.22 47801.54 2014-12-22 06:21:46.000 356 21177.78 56.68 42854.22 47801.54 2014-12-22 06:21:47.000 356 21177.78 56.68 42854.25 47801.57 2014-12-22 06:21:48.000 356 21177.78 56.65 42854.27 47801.57 2014-12-22 06:21:49.000 356 21177.81 56.65 42854.27 47801.62 2014-12-22 06:21:50.000 356 21177.82 56.67 42854.32 47801.61 2014-12-22 06:21:51.000 356 21177.82 56.65 42854.36 47801.65 2014-12-22 06:21:52.000 356 21177.83 56.65 42854.32 47801.65 2014-12-22 06:21:53.000 356 21177.85 56.66 42854.36 47801.70 2014-12-22 06:21:54.000 356 21177.86 56.64 42854.37 47801.73 2014-12-22 06:21:55.000 356 21177.89 56.64 42854.40 47801.75 2014-12-22 06:21:56.000 356 21177.91 56.67 42854.41 47801.76 2014-12-22 06:21:57.000 356 21177.93 56.71 42854.41 47801.76 2014-12-22 06:21:58.000 356 21177.89 56.72 42854.39 47801.78 2014-12-22 06:21:59.000 356 21177.85 56.79 42854.40 47801.76 2014-12-22 06:22:00.000 356 21177.84 56.85 42854.36 47801.73 2014-12-22 06:22:01.000 356 21177.86 56.90 42854.31 47801.73 2014-12-22 06:22:02.000 356 21177.83 56.95 42854.31 47801.69 2014-12-22 06:22:03.000 356 21177.83 57.02 42854.27 47801.64 2014-12-22 06:22:04.000 356 21177.84 57.05 42854.22 47801.60 2014-12-22 06:22:05.000 356 21177.80 57.16 42854.15 47801.59 2014-12-22 06:22:06.000 356 21177.74 57.30 42854.10 47801.51 2014-12-22 06:22:07.000 356 21177.76 57.42 42854.01 47801.42 2014-12-22 06:22:08.000 356 21177.73 57.48 42853.94 47801.33 2014-12-22 06:22:09.000 356 21177.70 57.49 42853.87 47801.24 2014-12-22 06:22:10.000 356 21177.72 57.52 42853.83 47801.20 2014-12-22 06:22:11.000 356 21177.70 57.53 42853.83 47801.17 2014-12-22 06:22:12.000 356 21177.72 57.55 42853.80 47801.13 2014-12-22 06:22:13.000 356 21177.72 57.62 42853.72 47801.13 2014-12-22 06:22:14.000 356 21177.72 57.64 42853.73 47801.09 2014-12-22 06:22:15.000 356 21177.71 57.66 42853.72 47801.04 2014-12-22 06:22:16.000 356 21177.72 57.67 42853.63 47801.01 2014-12-22 06:22:17.000 356 21177.75 57.73 42853.60 47801.01 2014-12-22 06:22:18.000 356 21177.75 57.72 42853.58 47800.99 2014-12-22 06:22:19.000 356 21177.78 57.68 42853.56 47800.94 2014-12-22 06:22:20.000 356 21177.81 57.66 42853.59 47800.95 2014-12-22 06:22:21.000 356 21177.83 57.62 42853.62 47800.99 2014-12-22 06:22:22.000 356 21177.88 57.57 42853.66 47801.02 2014-12-22 06:22:23.000 356 21177.91 57.55 42853.73 47801.08 2014-12-22 06:22:24.000 356 21177.95 57.52 42853.76 47801.15 2014-12-22 06:22:25.000 356 21177.95 57.49 42853.76 47801.17 2014-12-22 06:22:26.000 356 21177.98 57.50 42853.80 47801.21 2014-12-22 06:22:27.000 356 21178.00 57.47 42853.83 47801.26 2014-12-22 06:22:28.000 356 21178.03 57.38 42853.85 47801.29 2014-12-22 06:22:29.000 356 21178.09 57.29 42853.95 47801.38 2014-12-22 06:22:30.000 356 21178.11 57.26 42854.01 47801.43 2014-12-22 06:22:31.000 356 21178.14 57.21 42854.09 47801.51 2014-12-22 06:22:32.000 356 21178.13 57.22 42854.13 47801.57 2014-12-22 06:22:33.000 356 21178.11 57.23 42854.16 47801.63 2014-12-22 06:22:34.000 356 21178.12 57.23 42854.22 47801.67 2014-12-22 06:22:35.000 356 21178.12 57.26 42854.21 47801.70 2014-12-22 06:22:36.000 356 21178.13 57.23 42854.19 47801.71 2014-12-22 06:22:37.000 356 21178.14 57.15 42854.25 47801.70 2014-12-22 06:22:38.000 356 21178.18 57.09 42854.32 47801.79 2014-12-22 06:22:39.000 356 21178.18 57.06 42854.36 47801.83 2014-12-22 06:22:40.000 356 21178.18 57.06 42854.45 47801.87 2014-12-22 06:22:41.000 356 21178.15 57.10 42854.46 47801.91 2014-12-22 06:22:42.000 356 21178.14 57.12 42854.44 47801.91 2014-12-22 06:22:43.000 356 21178.15 57.09 42854.45 47801.92 2014-12-22 06:22:44.000 356 21178.16 57.06 42854.48 47801.93 2014-12-22 06:22:45.000 356 21178.12 57.10 42854.49 47801.95 2014-12-22 06:22:46.000 356 21178.10 57.18 42854.52 47801.97 2014-12-22 06:22:47.000 356 21178.09 57.21 42854.47 47801.93 2014-12-22 06:22:48.000 356 21178.05 57.21 42854.42 47801.90 2014-12-22 06:22:49.000 356 21178.06 57.21 42854.45 47801.89 2014-12-22 06:22:50.000 356 21178.07 57.21 42854.46 47801.90 2014-12-22 06:22:51.000 356 21178.07 57.15 42854.47 47801.90 2014-12-22 06:22:52.000 356 21178.10 57.10 42854.48 47801.91 2014-12-22 06:22:53.000 356 21178.12 57.07 42854.49 47801.95 2014-12-22 06:22:54.000 356 21178.13 57.07 42854.51 47801.99 2014-12-22 06:22:55.000 356 21178.14 57.03 42854.55 47802.01 2014-12-22 06:22:56.000 356 21178.13 57.02 42854.56 47802.01 2014-12-22 06:22:57.000 356 21178.13 57.01 42854.58 47802.05 2014-12-22 06:22:58.000 356 21178.13 56.99 42854.58 47802.08 2014-12-22 06:22:59.000 356 21178.16 56.98 42854.63 47802.06 2014-12-22 06:23:00.000 356 21178.13 56.98 42854.64 47802.12 2014-12-22 06:23:01.000 356 21178.12 57.02 42854.67 47802.11 2014-12-22 06:23:02.000 356 21178.12 57.08 42854.67 47802.10 2014-12-22 06:23:03.000 356 21178.14 57.08 42854.67 47802.09 2014-12-22 06:23:04.000 356 21178.15 57.04 42854.67 47802.10 2014-12-22 06:23:05.000 356 21178.19 57.03 42854.66 47802.08 2014-12-22 06:23:06.000 356 21178.19 57.07 42854.65 47802.11 2014-12-22 06:23:07.000 356 21178.18 57.11 42854.64 47802.12 2014-12-22 06:23:08.000 356 21178.23 57.14 42854.63 47802.13 2014-12-22 06:23:09.000 356 21178.22 57.13 42854.63 47802.12 2014-12-22 06:23:10.000 356 21178.26 57.13 42854.60 47802.11 2014-12-22 06:23:11.000 356 21178.28 57.12 42854.61 47802.10 2014-12-22 06:23:12.000 356 21178.27 57.11 42854.62 47802.13 2014-12-22 06:23:13.000 356 21178.28 57.11 42854.65 47802.14 2014-12-22 06:23:14.000 356 21178.27 57.12 42854.63 47802.13 2014-12-22 06:23:15.000 356 21178.29 57.13 42854.61 47802.17 2014-12-22 06:23:16.000 356 21178.29 57.14 42854.62 47802.16 2014-12-22 06:23:17.000 356 21178.35 57.11 42854.64 47802.15 2014-12-22 06:23:18.000 356 21178.34 57.08 42854.66 47802.19 2014-12-22 06:23:19.000 356 21178.38 57.08 42854.69 47802.22 2014-12-22 06:23:20.000 356 21178.41 57.06 42854.70 47802.22 2014-12-22 06:23:21.000 356 21178.42 57.07 42854.72 47802.25 2014-12-22 06:23:22.000 356 21178.45 57.08 42854.72 47802.28 2014-12-22 06:23:23.000 356 21178.47 57.06 42854.71 47802.29 2014-12-22 06:23:24.000 356 21178.46 57.09 42854.72 47802.33 2014-12-22 06:23:25.000 356 21178.47 57.07 42854.73 47802.31 2014-12-22 06:23:26.000 356 21178.49 57.10 42854.73 47802.34 2014-12-22 06:23:27.000 356 21178.50 57.10 42854.72 47802.35 2014-12-22 06:23:28.000 356 21178.52 57.11 42854.72 47802.33 2014-12-22 06:23:29.000 356 21178.53 57.08 42854.69 47802.32 2014-12-22 06:23:30.000 356 21178.53 57.08 42854.73 47802.39 2014-12-22 06:23:31.000 356 21178.59 57.06 42854.74 47802.36 2014-12-22 06:23:32.000 356 21178.62 57.06 42854.74 47802.38 2014-12-22 06:23:33.000 356 21178.64 57.05 42854.76 47802.41 2014-12-22 06:23:34.000 356 21178.67 57.08 42854.77 47802.40 2014-12-22 06:23:35.000 356 21178.66 57.09 42854.76 47802.42 2014-12-22 06:23:36.000 356 21178.67 57.13 42854.74 47802.42 2014-12-22 06:23:37.000 356 21178.68 57.13 42854.79 47802.44 2014-12-22 06:23:38.000 356 21178.68 57.13 42854.75 47802.45 2014-12-22 06:23:39.000 356 21178.68 57.16 42854.76 47802.47 2014-12-22 06:23:40.000 356 21178.69 57.16 42854.77 47802.44 2014-12-22 06:23:41.000 356 21178.70 57.17 42854.81 47802.46 2014-12-22 06:23:42.000 356 21178.72 57.20 42854.82 47802.48 2014-12-22 06:23:43.000 356 21178.75 57.21 42854.80 47802.51 2014-12-22 06:23:44.000 356 21178.80 57.18 42854.81 47802.52 2014-12-22 06:23:45.000 356 21178.79 57.18 42854.81 47802.51 2014-12-22 06:23:46.000 356 21178.81 57.19 42854.81 47802.55 2014-12-22 06:23:47.000 356 21178.81 57.20 42854.81 47802.51 2014-12-22 06:23:48.000 356 21178.84 57.19 42854.82 47802.54 2014-12-22 06:23:49.000 356 21178.87 57.18 42854.84 47802.58 2014-12-22 06:23:50.000 356 21178.89 57.17 42854.87 47802.58 2014-12-22 06:23:51.000 356 21178.92 57.16 42854.87 47802.62 2014-12-22 06:23:52.000 356 21178.93 57.15 42854.90 47802.64 2014-12-22 06:23:53.000 356 21178.94 57.14 42854.92 47802.64 2014-12-22 06:23:54.000 356 21178.89 57.13 42854.94 47802.65 2014-12-22 06:23:55.000 356 21178.93 57.10 42854.93 47802.69 2014-12-22 06:23:56.000 356 21178.97 57.10 42854.96 47802.70 2014-12-22 06:23:57.000 356 21178.98 57.11 42854.96 47802.71 2014-12-22 06:23:58.000 356 21178.98 57.10 42854.97 47802.72 2014-12-22 06:23:59.000 356 21178.96 57.11 42854.98 47802.75 2014-12-22 06:24:00.000 356 21178.95 57.10 42854.98 47802.75 2014-12-22 06:24:01.000 356 21179.00 57.07 42854.99 47802.74 2014-12-22 06:24:02.000 356 21179.02 57.03 42855.02 47802.75 2014-12-22 06:24:03.000 356 21179.03 56.99 42855.06 47802.79 2014-12-22 06:24:04.000 356 21179.03 56.95 42855.06 47802.82 2014-12-22 06:24:05.000 356 21179.06 56.93 42855.08 47802.86 2014-12-22 06:24:06.000 356 21179.10 56.88 42855.11 47802.89 2014-12-22 06:24:07.000 356 21179.18 56.83 42855.12 47802.94 2014-12-22 06:24:08.000 356 21179.19 56.74 42855.17 47802.97 2014-12-22 06:24:09.000 356 21179.24 56.65 42855.24 47803.03 2014-12-22 06:24:10.000 356 21179.29 56.57 42855.32 47803.12 2014-12-22 06:24:11.000 356 21179.32 56.52 42855.38 47803.20 2014-12-22 06:24:12.000 356 21179.36 56.48 42855.45 47803.28 2014-12-22 06:24:13.000 356 21179.38 56.46 42855.49 47803.36 2014-12-22 06:24:14.000 356 21179.41 56.46 42855.52 47803.40 2014-12-22 06:24:15.000 356 21179.37 56.48 42855.58 47803.46 2014-12-22 06:24:16.000 356 21179.37 56.50 42855.61 47803.46 2014-12-22 06:24:17.000 356 21179.35 56.50 42855.66 47803.53 2014-12-22 06:24:18.000 356 21179.36 56.53 42855.67 47803.53 2014-12-22 06:24:19.000 356 21179.33 56.58 42855.69 47803.53 2014-12-22 06:24:20.000 356 21179.32 56.61 42855.70 47803.55 2014-12-22 06:24:21.000 356 21179.31 56.69 42855.70 47803.53 2014-12-22 06:24:22.000 356 21179.25 56.74 42855.67 47803.52 2014-12-22 06:24:23.000 356 21179.20 56.81 42855.64 47803.50 2014-12-22 06:24:24.000 356 21179.19 56.86 42855.60 47803.44 2014-12-22 06:24:25.000 356 21179.19 56.89 42855.57 47803.41 2014-12-22 06:24:26.000 356 21179.17 56.94 42855.56 47803.37 2014-12-22 06:24:27.000 356 21179.16 56.94 42855.53 47803.35 2014-12-22 06:24:28.000 356 21179.14 56.96 42855.55 47803.33 2014-12-22 06:24:29.000 356 21179.14 57.00 42855.51 47803.33 2014-12-22 06:24:30.000 356 21179.16 57.02 42855.51 47803.29 2014-12-22 06:24:31.000 356 21179.13 57.05 42855.51 47803.27 2014-12-22 06:24:32.000 356 21179.12 57.08 42855.50 47803.30 2014-12-22 06:24:33.000 356 21179.12 57.08 42855.48 47803.25 2014-12-22 06:24:34.000 356 21179.10 57.11 42855.47 47803.24 2014-12-22 06:24:35.000 356 21179.10 57.17 42855.45 47803.22 2014-12-22 06:24:36.000 356 21179.09 57.26 42855.45 47803.20 2014-12-22 06:24:37.000 356 21179.06 57.30 42855.40 47803.19 2014-12-22 06:24:38.000 356 21179.04 57.33 42855.40 47803.15 2014-12-22 06:24:39.000 356 21179.04 57.35 42855.35 47803.13 2014-12-22 06:24:40.000 356 21179.03 57.37 42855.32 47803.10 2014-12-22 06:24:41.000 356 21179.06 57.36 42855.33 47803.09 2014-12-22 06:24:42.000 356 21179.05 57.37 42855.33 47803.08 2014-12-22 06:24:43.000 356 21179.09 57.36 42855.31 47803.08 2014-12-22 06:24:44.000 356 21179.11 57.35 42855.30 47803.08 2014-12-22 06:24:45.000 356 21179.11 57.34 42855.29 47803.08 2014-12-22 06:24:46.000 356 21179.15 57.30 42855.27 47803.10 2014-12-22 06:24:47.000 356 21179.18 57.30 42855.29 47803.07 2014-12-22 06:24:48.000 356 21179.17 57.29 42855.29 47803.10 2014-12-22 06:24:49.000 356 21179.19 57.27 42855.29 47803.09 2014-12-22 06:24:50.000 356 21179.20 57.27 42855.29 47803.12 2014-12-22 06:24:51.000 356 21179.17 57.29 42855.29 47803.09 2014-12-22 06:24:52.000 356 21179.15 57.31 42855.29 47803.09 2014-12-22 06:24:53.000 356 21179.15 57.38 42855.26 47803.09 2014-12-22 06:24:54.000 356 21179.13 57.38 42855.22 47803.06 2014-12-22 06:24:55.000 356 21179.15 57.37 42855.21 47803.04 2014-12-22 06:24:56.000 356 21179.14 57.38 42855.21 47802.99 2014-12-22 06:24:57.000 356 21179.18 57.39 42855.20 47803.01 2014-12-22 06:24:58.000 356 21179.19 57.37 42855.19 47803.01 2014-12-22 06:24:59.000 356 21179.20 57.35 42855.20 47803.03 2014-12-22 06:25:00.000 356 21179.22 57.35 42855.21 47803.05 2014-12-22 06:25:01.000 356 21179.26 57.35 42855.20 47803.07 2014-12-22 06:25:02.000 356 21179.26 57.35 42855.20 47803.08 2014-12-22 06:25:03.000 356 21179.27 57.34 42855.23 47803.07 2014-12-22 06:25:04.000 356 21179.29 57.35 42855.22 47803.11 2014-12-22 06:25:05.000 356 21179.30 57.36 42855.26 47803.12 2014-12-22 06:25:06.000 356 21179.28 57.37 42855.26 47803.12 2014-12-22 06:25:07.000 356 21179.29 57.39 42855.26 47803.13 2014-12-22 06:25:08.000 356 21179.30 57.42 42855.26 47803.14 2014-12-22 06:25:09.000 356 21179.29 57.43 42855.23 47803.15 2014-12-22 06:25:10.000 356 21179.30 57.44 42855.26 47803.12 2014-12-22 06:25:11.000 356 21179.32 57.47 42855.25 47803.15 2014-12-22 06:25:12.000 356 21179.31 57.50 42855.20 47803.13 2014-12-22 06:25:13.000 356 21179.29 57.53 42855.24 47803.14 2014-12-22 06:25:14.000 356 21179.28 57.55 42855.24 47803.15 2014-12-22 06:25:15.000 356 21179.32 57.56 42855.25 47803.15 2014-12-22 06:25:16.000 356 21179.33 57.57 42855.26 47803.15 2014-12-22 06:25:17.000 356 21179.34 57.59 42855.27 47803.15 2014-12-22 06:25:18.000 356 21179.36 57.58 42855.29 47803.17 2014-12-22 06:25:19.000 356 21179.36 57.59 42855.30 47803.19 2014-12-22 06:25:20.000 356 21179.40 57.64 42855.28 47803.20 2014-12-22 06:25:21.000 356 21179.39 57.69 42855.27 47803.19 2014-12-22 06:25:22.000 356 21179.41 57.70 42855.27 47803.22 2014-12-22 06:25:23.000 356 21179.44 57.73 42855.28 47803.22 2014-12-22 06:25:24.000 356 21179.41 57.76 42855.28 47803.20 2014-12-22 06:25:25.000 356 21179.41 57.76 42855.31 47803.21 2014-12-22 06:25:26.000 356 21179.44 57.78 42855.34 47803.21 2014-12-22 06:25:27.000 356 21179.42 57.79 42855.31 47803.22 2014-12-22 06:25:28.000 356 21179.40 57.81 42855.30 47803.22 2014-12-22 06:25:29.000 356 21179.40 57.81 42855.28 47803.22 2014-12-22 06:25:30.000 356 21179.38 57.81 42855.27 47803.23 2014-12-22 06:25:31.000 356 21179.42 57.82 42855.34 47803.23 2014-12-22 06:25:32.000 356 21179.43 57.81 42855.35 47803.24 2014-12-22 06:25:33.000 356 21179.46 57.82 42855.33 47803.26 2014-12-22 06:25:34.000 356 21179.49 57.84 42855.33 47803.27 2014-12-22 06:25:35.000 356 21179.53 57.87 42855.30 47803.28 2014-12-22 06:25:36.000 356 21179.52 57.83 42855.34 47803.33 2014-12-22 06:25:37.000 356 21179.52 57.85 42855.40 47803.35 2014-12-22 06:25:38.000 356 21179.50 57.88 42855.41 47803.36 2014-12-22 06:25:39.000 356 21179.46 57.91 42855.40 47803.35 2014-12-22 06:25:40.000 356 21179.44 57.95 42855.37 47803.33 2014-12-22 06:25:41.000 356 21179.44 57.97 42855.32 47803.31 2014-12-22 06:25:42.000 356 21179.42 57.99 42855.30 47803.26 2014-12-22 06:25:43.000 356 21179.44 57.99 42855.26 47803.22 2014-12-22 06:25:44.000 356 21179.46 58.00 42855.25 47803.20 2014-12-22 06:25:45.000 356 21179.47 57.99 42855.23 47803.21 2014-12-22 06:25:46.000 356 21179.46 58.00 42855.25 47803.21 2014-12-22 06:25:47.000 356 21179.45 57.98 42855.23 47803.20 2014-12-22 06:25:48.000 356 21179.48 57.95 42855.20 47803.16 2014-12-22 06:25:49.000 356 21179.50 57.94 42855.23 47803.20 2014-12-22 06:25:50.000 356 21179.51 57.94 42855.22 47803.19 2014-12-22 06:25:51.000 356 21179.51 57.92 42855.27 47803.22 2014-12-22 06:25:52.000 356 21179.52 57.87 42855.28 47803.23 2014-12-22 06:25:53.000 356 21179.53 57.84 42855.29 47803.28 2014-12-22 06:25:54.000 356 21179.54 57.85 42855.28 47803.30 2014-12-22 06:25:55.000 356 21179.57 57.88 42855.33 47803.30 2014-12-22 06:25:56.000 356 21179.57 57.87 42855.33 47803.30 2014-12-22 06:25:57.000 356 21179.55 57.86 42855.36 47803.32 2014-12-22 06:25:58.000 356 21179.53 57.89 42855.33 47803.33 2014-12-22 06:25:59.000 356 21179.53 57.89 42855.34 47803.33 2014-12-22 06:26:00.000 356 21179.56 57.89 42855.34 47803.30 2014-12-22 06:26:01.000 356 21179.57 57.89 42855.33 47803.30 2014-12-22 06:26:02.000 356 21179.63 57.87 42855.31 47803.33 2014-12-22 06:26:03.000 356 21179.64 57.83 42855.33 47803.32 2014-12-22 06:26:04.000 356 21179.66 57.81 42855.30 47803.32 2014-12-22 06:26:05.000 356 21179.62 57.80 42855.29 47803.35 2014-12-22 06:26:06.000 356 21179.63 57.82 42855.27 47803.32 2014-12-22 06:26:07.000 356 21179.65 57.80 42855.26 47803.34 2014-12-22 06:26:08.000 356 21179.66 57.79 42855.29 47803.32 2014-12-22 06:26:09.000 356 21179.64 57.80 42855.31 47803.32 2014-12-22 06:26:10.000 356 21179.67 57.79 42855.29 47803.32 2014-12-22 06:26:11.000 356 21179.70 57.80 42855.29 47803.32 2014-12-22 06:26:12.000 356 21179.72 57.80 42855.27 47803.33 2014-12-22 06:26:13.000 356 21179.74 57.82 42855.25 47803.33 2014-12-22 06:26:14.000 356 21179.75 57.80 42855.30 47803.33 2014-12-22 06:26:15.000 356 21179.78 57.76 42855.32 47803.36 2014-12-22 06:26:16.000 356 21179.83 57.74 42855.33 47803.39 2014-12-22 06:26:17.000 356 21179.87 57.74 42855.34 47803.44 2014-12-22 06:26:18.000 356 21179.87 57.73 42855.37 47803.47 2014-12-22 06:26:19.000 356 21179.91 57.70 42855.42 47803.48 2014-12-22 06:26:20.000 356 21179.91 57.72 42855.42 47803.50 2014-12-22 06:26:21.000 356 21179.93 57.72 42855.39 47803.53 2014-12-22 06:26:22.000 356 21179.96 57.71 42855.39 47803.53 2014-12-22 06:26:23.000 356 21179.97 57.69 42855.42 47803.54 2014-12-22 06:26:24.000 356 21179.98 57.68 42855.42 47803.56 2014-12-22 06:26:25.000 356 21179.98 57.67 42855.45 47803.58 2014-12-22 06:26:26.000 356 21179.98 57.68 42855.48 47803.59 2014-12-22 06:26:27.000 356 21179.99 57.67 42855.47 47803.62 2014-12-22 06:26:28.000 356 21180.00 57.65 42855.48 47803.62 2014-12-22 06:26:29.000 356 21180.05 57.64 42855.50 47803.65 2014-12-22 06:26:30.000 356 21180.05 57.64 42855.50 47803.68 2014-12-22 06:26:31.000 356 21180.06 57.64 42855.49 47803.67 2014-12-22 06:26:32.000 356 21180.08 57.64 42855.49 47803.70 2014-12-22 06:26:33.000 356 21180.09 57.65 42855.52 47803.71 2014-12-22 06:26:34.000 356 21180.11 57.66 42855.52 47803.69 2014-12-22 06:26:35.000 356 21180.09 57.69 42855.50 47803.72 2014-12-22 06:26:36.000 356 21180.08 57.71 42855.50 47803.70 2014-12-22 06:26:37.000 356 21180.09 57.71 42855.51 47803.69 2014-12-22 06:26:38.000 356 21180.10 57.71 42855.49 47803.68 2014-12-22 06:26:39.000 356 21180.08 57.72 42855.50 47803.69 2014-12-22 06:26:40.000 356 21180.09 57.72 42855.49 47803.68 2014-12-22 06:26:41.000 356 21180.12 57.73 42855.48 47803.69 2014-12-22 06:26:42.000 356 21180.15 57.75 42855.47 47803.71 2014-12-22 06:26:43.000 356 21180.19 57.73 42855.48 47803.72 2014-12-22 06:26:44.000 356 21180.22 57.68 42855.50 47803.74 2014-12-22 06:26:45.000 356 21180.22 57.63 42855.55 47803.78 2014-12-22 06:26:46.000 356 21180.26 57.61 42855.51 47803.78 2014-12-22 06:26:47.000 356 21180.23 57.62 42855.54 47803.81 2014-12-22 06:26:48.000 356 21180.25 57.67 42855.52 47803.80 2014-12-22 06:26:49.000 356 21180.25 57.69 42855.53 47803.82 2014-12-22 06:26:50.000 356 21180.25 57.66 42855.51 47803.82 2014-12-22 06:26:51.000 356 21180.27 57.65 42855.53 47803.82 2014-12-22 06:26:52.000 356 21180.29 57.65 42855.51 47803.79 2014-12-22 06:26:53.000 356 21180.32 57.64 42855.51 47803.80 2014-12-22 06:26:54.000 356 21180.35 57.62 42855.54 47803.80 2014-12-22 06:26:55.000 356 21180.34 57.60 42855.56 47803.84 2014-12-22 06:26:56.000 356 21180.34 57.58 42855.56 47803.85 2014-12-22 06:26:57.000 356 21180.37 57.57 42855.55 47803.87 2014-12-22 06:26:58.000 356 21180.36 57.57 42855.55 47803.87 2014-12-22 06:26:59.000 356 21180.37 57.59 42855.55 47803.90 2014-12-22 06:27:00.000 356 21180.39 57.58 42855.57 47803.91 2014-12-22 06:27:01.000 356 21180.40 57.60 42855.58 47803.95 2014-12-22 06:27:02.000 356 21180.40 57.62 42855.58 47803.93 2014-12-22 06:27:03.000 356 21180.40 57.66 42855.57 47803.94 2014-12-22 06:27:04.000 356 21180.42 57.69 42855.60 47803.94 2014-12-22 06:27:05.000 356 21180.44 57.68 42855.61 47803.94 2014-12-22 06:27:06.000 356 21180.45 57.70 42855.60 47803.93 2014-12-22 06:27:07.000 356 21180.47 57.73 42855.62 47803.96 2014-12-22 06:27:08.000 356 21180.49 57.72 42855.59 47803.97 2014-12-22 06:27:09.000 356 21180.49 57.72 42855.57 47803.97 2014-12-22 06:27:10.000 356 21180.51 57.71 42855.58 47803.98 2014-12-22 06:27:11.000 356 21180.53 57.71 42855.58 47803.97 2014-12-22 06:27:12.000 356 21180.55 57.72 42855.61 47803.98 2014-12-22 06:27:13.000 356 21180.57 57.73 42855.59 47803.97 2014-12-22 06:27:14.000 356 21180.56 57.77 42855.59 47803.99 2014-12-22 06:27:15.000 356 21180.57 57.76 42855.59 47803.97 2014-12-22 06:27:16.000 356 21180.62 57.73 42855.62 47804.03 2014-12-22 06:27:17.000 356 21180.62 57.71 42855.60 47804.04 2014-12-22 06:27:18.000 356 21180.64 57.70 42855.63 47804.06 2014-12-22 06:27:19.000 356 21180.62 57.72 42855.65 47804.10 2014-12-22 06:27:20.000 356 21180.64 57.70 42855.67 47804.11 2014-12-22 06:27:21.000 356 21180.66 57.69 42855.69 47804.13 2014-12-22 06:27:22.000 356 21180.68 57.70 42855.70 47804.15 2014-12-22 06:27:23.000 356 21180.68 57.71 42855.73 47804.17 2014-12-22 06:27:24.000 356 21180.69 57.70 42855.74 47804.20 2014-12-22 06:27:25.000 356 21180.69 57.69 42855.77 47804.20 2014-12-22 06:27:26.000 356 21180.68 57.70 42855.76 47804.23 2014-12-22 06:27:27.000 356 21180.72 57.72 42855.73 47804.24 2014-12-22 06:27:28.000 356 21180.72 57.68 42855.74 47804.25 2014-12-22 06:27:29.000 356 21180.70 57.66 42855.79 47804.26 2014-12-22 06:27:30.000 356 21180.74 57.66 42855.79 47804.24 2014-12-22 06:27:31.000 356 21180.72 57.65 42855.79 47804.25 2014-12-22 06:27:32.000 356 21180.74 57.64 42855.78 47804.23 2014-12-22 06:27:33.000 356 21180.76 57.64 42855.75 47804.28 2014-12-22 06:27:34.000 356 21180.72 57.64 42855.79 47804.25 2014-12-22 06:27:35.000 356 21180.71 57.64 42855.78 47804.24 2014-12-22 06:27:36.000 356 21180.71 57.68 42855.77 47804.23 2014-12-22 06:27:37.000 356 21180.71 57.77 42855.73 47804.22 2014-12-22 06:27:38.000 356 21180.70 57.81 42855.69 47804.19 2014-12-22 06:27:39.000 356 21180.69 57.86 42855.64 47804.13 2014-12-22 06:27:40.000 356 21180.67 57.89 42855.59 47804.10 2014-12-22 06:27:41.000 356 21180.68 57.90 42855.61 47804.07 2014-12-22 06:27:42.000 356 21180.69 57.92 42855.56 47804.08 2014-12-22 06:27:43.000 356 21180.69 57.96 42855.53 47804.05 2014-12-22 06:27:44.000 356 21180.68 57.99 42855.55 47804.03 2014-12-22 06:27:45.000 356 21180.65 58.02 42855.53 47804.02 2014-12-22 06:27:46.000 356 21180.65 58.03 42855.51 47804.00 2014-12-22 06:27:47.000 356 21180.66 58.05 42855.50 47803.99 2014-12-22 06:27:48.000 356 21180.66 58.08 42855.50 47803.97 2014-12-22 06:27:49.000 356 21180.67 58.09 42855.48 47803.95 2014-12-22 06:27:50.000 356 21180.68 58.09 42855.48 47804.00 2014-12-22 06:27:51.000 356 21180.71 58.06 42855.49 47803.98 2014-12-22 06:27:52.000 356 21180.76 58.04 42855.50 47803.99 2014-12-22 06:27:53.000 356 21180.76 58.03 42855.50 47804.02 2014-12-22 06:27:54.000 356 21180.77 57.98 42855.56 47804.02 2014-12-22 06:27:55.000 356 21180.80 57.93 42855.60 47804.04 2014-12-22 06:27:56.000 356 21180.80 57.89 42855.60 47804.09 2014-12-22 06:27:57.000 356 21180.81 57.83 42855.64 47804.13 2014-12-22 06:27:58.000 356 21180.83 57.81 42855.60 47804.15 2014-12-22 06:27:59.000 356 21180.78 57.81 42855.62 47804.15 2014-12-22 06:28:00.000 356 21180.75 57.83 42855.65 47804.16 2014-12-22 06:28:01.000 356 21180.75 57.86 42855.64 47804.13 2014-12-22 06:28:02.000 356 21180.71 57.90 42855.60 47804.11 2014-12-22 06:28:03.000 356 21180.70 57.91 42855.57 47804.11 2014-12-22 06:28:04.000 356 21180.70 57.91 42855.54 47804.06 2014-12-22 06:28:05.000 356 21180.70 57.90 42855.52 47804.04 2014-12-22 06:28:06.000 356 21180.70 57.90 42855.51 47804.01 2014-12-22 06:28:07.000 356 21180.71 57.89 42855.51 47804.00 2014-12-22 06:28:08.000 356 21180.72 57.83 42855.55 47804.03 2014-12-22 06:28:09.000 356 21180.73 57.78 42855.60 47804.04 2014-12-22 06:28:10.000 356 21180.74 57.77 42855.57 47804.04 2014-12-22 06:28:11.000 356 21180.72 57.78 42855.56 47804.05 2014-12-22 06:28:12.000 356 21180.69 57.77 42855.56 47804.05 2014-12-22 06:28:13.000 356 21180.69 57.74 42855.57 47804.06 2014-12-22 06:28:14.000 356 21180.69 57.71 42855.58 47804.05 2014-12-22 06:28:15.000 356 21180.70 57.70 42855.61 47804.07 2014-12-22 06:28:16.000 356 21180.71 57.71 42855.63 47804.08 2014-12-22 06:28:17.000 356 21180.71 57.69 42855.61 47804.09 2014-12-22 06:28:18.000 356 21180.71 57.71 42855.61 47804.09 2014-12-22 06:28:19.000 356 21180.70 57.70 42855.61 47804.10 2014-12-22 06:28:20.000 356 21180.72 57.68 42855.61 47804.12 2014-12-22 06:28:21.000 356 21180.73 57.69 42855.62 47804.14 2014-12-22 06:28:22.000 356 21180.75 57.67 42855.65 47804.14 2014-12-22 06:28:23.000 356 21180.77 57.64 42855.68 47804.16 2014-12-22 06:28:24.000 356 21180.78 57.61 42855.68 47804.17 2014-12-22 06:28:25.000 356 21180.80 57.58 42855.71 47804.20 2014-12-22 06:28:26.000 356 21180.81 57.56 42855.71 47804.22 2014-12-22 06:28:27.000 356 21180.83 57.56 42855.72 47804.26 2014-12-22 06:28:28.000 356 21180.81 57.57 42855.75 47804.24 2014-12-22 06:28:29.000 356 21180.80 57.60 42855.71 47804.26 2014-12-22 06:28:30.000 356 21180.75 57.63 42855.67 47804.22 2014-12-22 06:28:31.000 356 21180.74 57.66 42855.65 47804.16 2014-12-22 06:28:32.000 356 21180.71 57.69 42855.62 47804.14 2014-12-22 06:28:33.000 356 21180.68 57.69 42855.56 47804.09 2014-12-22 06:28:34.000 356 21180.71 57.69 42855.56 47804.07 2014-12-22 06:28:35.000 356 21180.70 57.69 42855.56 47804.05 2014-12-22 06:28:36.000 356 21180.72 57.65 42855.59 47804.03 2014-12-22 06:28:37.000 356 21180.71 57.64 42855.53 47804.02 2014-12-22 06:28:38.000 356 21180.71 57.64 42855.54 47804.01 2014-12-22 06:28:39.000 356 21180.71 57.63 42855.55 47804.05 2014-12-22 06:28:40.000 356 21180.68 57.64 42855.53 47804.03 2014-12-22 06:28:41.000 356 21180.66 57.63 42855.55 47804.02 2014-12-22 06:28:42.000 356 21180.67 57.63 42855.55 47804.05 2014-12-22 06:28:43.000 356 21180.70 57.61 42855.55 47804.04 2014-12-22 06:28:44.000 356 21180.70 57.59 42855.58 47804.03 2014-12-22 06:28:45.000 356 21180.74 57.60 42855.56 47804.05 2014-12-22 06:28:46.000 356 21180.72 57.58 42855.58 47804.04 2014-12-22 06:28:47.000 356 21180.69 57.56 42855.60 47804.05 2014-12-22 06:28:48.000 356 21180.74 57.53 42855.57 47804.06 2014-12-22 06:28:49.000 356 21180.73 57.52 42855.59 47804.09 2014-12-22 06:28:50.000 356 21180.71 57.53 42855.61 47804.08 2014-12-22 06:28:51.000 356 21180.72 57.55 42855.63 47804.07 2014-12-22 06:28:52.000 356 21180.72 57.56 42855.63 47804.11 2014-12-22 06:28:53.000 356 21180.73 57.55 42855.60 47804.11 2014-12-22 06:28:54.000 356 21180.72 57.54 42855.57 47804.09 2014-12-22 06:28:55.000 356 21180.74 57.55 42855.59 47804.10 2014-12-22 06:28:56.000 356 21180.76 57.54 42855.59 47804.10 2014-12-22 06:28:57.000 356 21180.73 57.54 42855.60 47804.10 2014-12-22 06:28:58.000 356 21180.69 57.54 42855.62 47804.11 2014-12-22 06:28:59.000 356 21180.68 57.57 42855.61 47804.07 2014-12-22 06:29:00.000 356 21180.66 57.64 42855.57 47804.07 2014-12-22 06:29:01.000 356 21180.62 57.65 42855.54 47804.01 2014-12-22 06:29:02.000 356 21180.62 57.67 42855.51 47803.98 2014-12-22 06:29:03.000 356 21180.62 57.68 42855.50 47803.97 2014-12-22 06:29:04.000 356 21180.64 57.68 42855.48 47803.92 2014-12-22 06:29:05.000 356 21180.64 57.65 42855.51 47803.96 2014-12-22 06:29:06.000 356 21180.61 57.65 42855.49 47803.94 2014-12-22 06:29:07.000 356 21180.59 57.66 42855.51 47803.95 2014-12-22 06:29:08.000 356 21180.61 57.67 42855.50 47803.95 2014-12-22 06:29:09.000 356 21180.62 57.66 42855.48 47803.95 2014-12-22 06:29:10.000 356 21180.60 57.67 42855.46 47803.91 2014-12-22 06:29:11.000 356 21180.58 57.68 42855.46 47803.90 2014-12-22 06:29:12.000 356 21180.58 57.69 42855.44 47803.91 2014-12-22 06:29:13.000 356 21180.58 57.69 42855.45 47803.90 2014-12-22 06:29:14.000 356 21180.55 57.71 42855.44 47803.87 2014-12-22 06:29:15.000 356 21180.54 57.69 42855.41 47803.84 2014-12-22 06:29:16.000 356 21180.51 57.70 42855.40 47803.83 2014-12-22 06:29:17.000 356 21180.51 57.71 42855.40 47803.83 2014-12-22 06:29:18.000 356 21180.48 57.72 42855.37 47803.79 2014-12-22 06:29:19.000 356 21180.47 57.71 42855.38 47803.75 2014-12-22 06:29:20.000 356 21180.46 57.71 42855.36 47803.77 2014-12-22 06:29:21.000 356 21180.45 57.69 42855.33 47803.75 2014-12-22 06:29:22.000 356 21180.45 57.68 42855.34 47803.76 2014-12-22 06:29:23.000 356 21180.45 57.67 42855.37 47803.77 2014-12-22 06:29:24.000 356 21180.44 57.66 42855.37 47803.77 2014-12-22 06:29:25.000 356 21180.42 57.65 42855.39 47803.78 2014-12-22 06:29:26.000 356 21180.43 57.62 42855.43 47803.79 2014-12-22 06:29:27.000 356 21180.45 57.61 42855.43 47803.82 2014-12-22 06:29:28.000 356 21180.43 57.57 42855.46 47803.82 2014-12-22 06:29:29.000 356 21180.43 57.54 42855.49 47803.86 2014-12-22 06:29:30.000 356 21180.47 57.55 42855.51 47803.88 2014-12-22 06:29:31.000 356 21180.48 57.56 42855.52 47803.90 2014-12-22 06:29:32.000 356 21180.47 57.57 42855.54 47803.91 2014-12-22 06:29:33.000 356 21180.44 57.60 42855.52 47803.91 2014-12-22 06:29:34.000 356 21180.45 57.62 42855.55 47803.90 2014-12-22 06:29:35.000 356 21180.44 57.64 42855.53 47803.90 2014-12-22 06:29:36.000 356 21180.40 57.69 42855.50 47803.89 2014-12-22 06:29:37.000 356 21180.40 57.71 42855.51 47803.86 2014-12-22 06:29:38.000 356 21180.38 57.72 42855.48 47803.88 2014-12-22 06:29:39.000 356 21180.38 57.76 42855.49 47803.85 2014-12-22 06:29:40.000 356 21180.39 57.76 42855.49 47803.83 2014-12-22 06:29:41.000 356 21180.37 57.77 42855.48 47803.83 2014-12-22 06:29:42.000 356 21180.40 57.79 42855.49 47803.82 2014-12-22 06:29:43.000 356 21180.39 57.81 42855.50 47803.83 2014-12-22 06:29:44.000 356 21180.37 57.81 42855.48 47803.84 2014-12-22 06:29:45.000 356 21180.39 57.81 42855.49 47803.82 2014-12-22 06:29:46.000 356 21180.37 57.84 42855.46 47803.86 2014-12-22 06:29:47.000 356 21180.37 57.86 42855.49 47803.83 2014-12-22 06:29:48.000 356 21180.37 57.87 42855.51 47803.82 2014-12-22 06:29:49.000 356 21180.34 57.88 42855.51 47803.84 2014-12-22 06:29:50.000 356 21180.36 57.89 42855.48 47803.84 2014-12-22 06:29:51.000 356 21180.33 57.88 42855.49 47803.85 2014-12-22 06:29:52.000 356 21180.31 57.89 42855.48 47803.80 2014-12-22 06:29:53.000 356 21180.30 57.89 42855.48 47803.83 2014-12-22 06:29:54.000 356 21180.27 57.91 42855.46 47803.80 2014-12-22 06:29:55.000 356 21180.27 57.89 42855.45 47803.78 2014-12-22 06:29:56.000 356 21180.30 57.84 42855.48 47803.79 2014-12-22 06:29:57.000 356 21180.32 57.79 42855.50 47803.83 2014-12-22 06:29:58.000 356 21180.36 57.73 42855.56 47803.86 2014-12-22 06:29:59.000 356 21180.38 57.72 42855.57 47803.91 2014-12-22 06:30:00.000 356 21180.39 57.70 42855.61 47803.95 2014-12-22 06:30:01.000 356 21180.39 57.69 42855.66 47803.98 2014-12-22 06:30:02.000 356 21180.41 57.68 42855.67 47803.97 2014-12-22 06:30:03.000 356 21180.40 57.67 42855.69 47804.02 2014-12-22 06:30:04.000 356 21180.45 57.63 42855.73 47804.04 2014-12-22 06:30:05.000 356 21180.44 57.65 42855.74 47804.07 2014-12-22 06:30:06.000 356 21180.45 57.66 42855.77 47804.11 2014-12-22 06:30:07.000 356 21180.49 57.67 42855.76 47804.14 2014-12-22 06:30:08.000 356 21180.50 57.71 42855.80 47804.15 2014-12-22 06:30:09.000 356 21180.51 57.69 42855.77 47804.15 2014-12-22 06:30:10.000 356 21180.48 57.68 42855.84 47804.22 2014-12-22 06:30:11.000 356 21180.47 57.66 42855.81 47804.19 2014-12-22 06:30:12.000 356 21180.49 57.67 42855.82 47804.19 2014-12-22 06:30:13.000 356 21180.50 57.63 42855.83 47804.19 2014-12-22 06:30:14.000 356 21180.55 57.62 42855.83 47804.22 2014-12-22 06:30:15.000 356 21180.57 57.60 42855.85 47804.25 2014-12-22 06:30:16.000 356 21180.61 57.58 42855.85 47804.26 2014-12-22 06:30:17.000 356 21180.67 57.56 42855.88 47804.27 2014-12-22 06:30:18.000 356 21180.68 57.54 42855.89 47804.29 2014-12-22 06:30:19.000 356 21180.69 57.55 42855.91 47804.33 2014-12-22 06:30:20.000 356 21180.70 57.54 42855.90 47804.33 2014-12-22 06:30:21.000 356 21180.72 57.56 42855.90 47804.37 2014-12-22 06:30:22.000 356 21180.72 57.57 42855.90 47804.40 2014-12-22 06:30:23.000 356 21180.76 57.56 42855.91 47804.39 2014-12-22 06:30:24.000 356 21180.74 57.57 42855.91 47804.42 2014-12-22 06:30:25.000 356 21180.76 57.57 42855.95 47804.42 2014-12-22 06:30:26.000 356 21180.78 57.60 42855.95 47804.44 2014-12-22 06:30:27.000 356 21180.80 57.64 42855.93 47804.45 2014-12-22 06:30:28.000 356 21180.82 57.64 42855.93 47804.44 2014-12-22 06:30:29.000 356 21180.81 57.66 42855.92 47804.46 2014-12-22 06:30:30.000 356 21180.82 57.69 42855.91 47804.44 2014-12-22 06:30:31.000 356 21180.81 57.71 42855.91 47804.44 2014-12-22 06:30:32.000 356 21180.85 57.72 42855.88 47804.41 2014-12-22 06:30:33.000 356 21180.85 57.72 42855.89 47804.41 2014-12-22 06:30:34.000 356 21180.81 57.73 42855.88 47804.40 2014-12-22 06:30:35.000 356 21180.82 57.76 42855.86 47804.40 2014-12-22 06:30:36.000 356 21180.85 57.78 42855.83 47804.38 2014-12-22 06:30:37.000 356 21180.85 57.80 42855.80 47804.32 2014-12-22 06:30:38.000 356 21180.87 57.82 42855.79 47804.33 2014-12-22 06:30:39.000 356 21180.86 57.80 42855.81 47804.34 2014-12-22 06:30:40.000 356 21180.88 57.78 42855.79 47804.32 2014-12-22 06:30:41.000 356 21180.88 57.75 42855.78 47804.31 2014-12-22 06:30:42.000 356 21180.88 57.74 42855.79 47804.33 2014-12-22 06:30:43.000 356 21180.92 57.72 42855.81 47804.33 2014-12-22 06:30:44.000 356 21180.92 57.70 42855.83 47804.35 2014-12-22 06:30:45.000 356 21180.95 57.69 42855.83 47804.33 2014-12-22 06:30:46.000 356 21180.98 57.69 42855.80 47804.38 2014-12-22 06:30:47.000 356 21181.00 57.69 42855.77 47804.38 2014-12-22 06:30:48.000 356 21181.01 57.69 42855.79 47804.38 2014-12-22 06:30:49.000 356 21181.00 57.69 42855.77 47804.36 2014-12-22 06:30:50.000 356 21181.02 57.66 42855.74 47804.39 2014-12-22 06:30:51.000 356 21181.03 57.66 42855.74 47804.39 2014-12-22 06:30:52.000 356 21181.02 57.69 42855.77 47804.38 2014-12-22 06:30:53.000 356 21181.00 57.72 42855.75 47804.38 2014-12-22 06:30:54.000 356 21180.98 57.75 42855.73 47804.35 2014-12-22 06:30:55.000 356 21180.98 57.78 42855.68 47804.32 2014-12-22 06:30:56.000 356 21180.99 57.80 42855.64 47804.28 2014-12-22 06:30:57.000 356 21180.96 57.79 42855.62 47804.26 2014-12-22 06:30:58.000 356 21180.95 57.79 42855.61 47804.26 2014-12-22 06:30:59.000 356 21180.95 57.77 42855.60 47804.23 2014-12-22 06:31:00.000 356 21180.95 57.76 42855.57 47804.22 2014-12-22 06:31:01.000 356 21180.96 57.80 42855.58 47804.22 2014-12-22 06:31:02.000 356 21180.95 57.82 42855.55 47804.19 2014-12-22 06:31:03.000 356 21180.97 57.80 42855.53 47804.17 2014-12-22 06:31:04.000 356 21180.97 57.79 42855.55 47804.17 2014-12-22 06:31:05.000 356 21180.97 57.80 42855.54 47804.17 2014-12-22 06:31:06.000 356 21180.99 57.80 42855.52 47804.14 2014-12-22 06:31:07.000 356 21180.97 57.74 42855.54 47804.16 2014-12-22 06:31:08.000 356 21180.96 57.75 42855.56 47804.15 2014-12-22 06:31:09.000 356 21180.95 57.76 42855.56 47804.16 2014-12-22 06:31:10.000 356 21180.94 57.70 42855.58 47804.19 2014-12-22 06:31:11.000 356 21180.96 57.68 42855.58 47804.18 2014-12-22 06:31:12.000 356 21180.97 57.67 42855.55 47804.19 2014-12-22 06:31:13.000 356 21180.95 57.67 42855.57 47804.18 2014-12-22 06:31:14.000 356 21180.94 57.66 42855.59 47804.18 2014-12-22 06:31:15.000 356 21180.97 57.66 42855.60 47804.19 2014-12-22 06:31:16.000 356 21180.96 57.62 42855.59 47804.19 2014-12-22 06:31:17.000 356 21180.95 57.64 42855.61 47804.20 2014-12-22 06:31:18.000 356 21180.93 57.63 42855.63 47804.19 2014-12-22 06:31:19.000 356 21180.96 57.64 42855.62 47804.19 2014-12-22 06:31:20.000 356 21180.95 57.65 42855.62 47804.22 2014-12-22 06:31:21.000 356 21180.97 57.67 42855.60 47804.19 2014-12-22 06:31:22.000 356 21180.97 57.67 42855.62 47804.20 2014-12-22 06:31:23.000 356 21180.98 57.68 42855.65 47804.23 2014-12-22 06:31:24.000 356 21180.99 57.71 42855.65 47804.21 2014-12-22 06:31:25.000 356 21181.00 57.74 42855.68 47804.25 2014-12-22 06:31:26.000 356 21181.00 57.77 42855.71 47804.26 2014-12-22 06:31:27.000 356 21180.97 57.76 42855.69 47804.28 2014-12-22 06:31:28.000 356 21181.01 57.75 42855.70 47804.30 2014-12-22 06:31:29.000 356 21181.01 57.74 42855.72 47804.30 2014-12-22 06:31:30.000 356 21181.07 57.70 42855.74 47804.34 2014-12-22 06:31:31.000 356 21181.07 57.67 42855.80 47804.37 2014-12-22 06:31:32.000 356 21181.08 57.69 42855.82 47804.39 2014-12-22 06:31:33.000 356 21181.07 57.66 42855.84 47804.45 2014-12-22 06:31:34.000 356 21181.06 57.68 42855.86 47804.47 2014-12-22 06:31:35.000 356 21181.08 57.70 42855.85 47804.45 2014-12-22 06:31:36.000 356 21181.07 57.71 42855.86 47804.44 2014-12-22 06:31:37.000 356 21181.04 57.77 42855.85 47804.48 2014-12-22 06:31:38.000 356 21181.04 57.85 42855.85 47804.44 2014-12-22 06:31:39.000 356 21181.04 57.89 42855.84 47804.41 2014-12-22 06:31:40.000 356 21181.00 57.90 42855.79 47804.40 2014-12-22 06:31:41.000 356 21181.03 57.93 42855.77 47804.37 2014-12-22 06:31:42.000 356 21181.04 57.88 42855.77 47804.37 2014-12-22 06:31:43.000 356 21181.07 57.80 42855.82 47804.37 2014-12-22 06:31:44.000 356 21181.08 57.77 42855.82 47804.41 2014-12-22 06:31:45.000 356 21181.13 57.77 42855.84 47804.43 2014-12-22 06:31:46.000 356 21181.13 57.81 42855.86 47804.48 2014-12-22 06:31:47.000 356 21181.14 57.78 42855.90 47804.49 2014-12-22 06:31:48.000 356 21181.12 57.78 42855.88 47804.48 2014-12-22 06:31:49.000 356 21181.09 57.84 42855.88 47804.50 2014-12-22 06:31:50.000 356 21181.09 57.86 42855.87 47804.47 2014-12-22 06:31:51.000 356 21181.09 57.87 42855.85 47804.47 2014-12-22 06:31:52.000 356 21181.06 57.87 42855.83 47804.45 2014-12-22 06:31:53.000 356 21181.05 57.88 42855.83 47804.43 2014-12-22 06:31:54.000 356 21181.04 57.88 42855.85 47804.41 2014-12-22 06:31:55.000 356 21181.04 57.89 42855.84 47804.44 2014-12-22 06:31:56.000 356 21181.04 57.88 42855.85 47804.41 2014-12-22 06:31:57.000 356 21181.03 57.86 42855.84 47804.44 2014-12-22 06:31:58.000 356 21181.05 57.87 42855.86 47804.44 2014-12-22 06:31:59.000 356 21181.03 57.88 42855.84 47804.43 2014-12-22 06:32:00.000 356 21180.95 57.91 42855.84 47804.41 2014-12-22 06:32:01.000 356 21180.86 57.97 42855.80 47804.39 2014-12-22 06:32:02.000 356 21180.81 58.00 42855.77 47804.31 2014-12-22 06:32:03.000 356 21180.80 58.00 42855.69 47804.25 2014-12-22 06:32:04.000 356 21180.78 58.02 42855.64 47804.19 2014-12-22 06:32:05.000 356 21180.77 57.99 42855.65 47804.14 2014-12-22 06:32:06.000 356 21180.76 57.96 42855.65 47804.10 2014-12-22 06:32:07.000 356 21180.76 57.93 42855.62 47804.11 2014-12-22 06:32:08.000 356 21180.80 57.91 42855.58 47804.09 2014-12-22 06:32:09.000 356 21180.85 57.85 42855.56 47804.10 2014-12-22 06:32:10.000 356 21180.86 57.77 42855.63 47804.10 2014-12-22 06:32:11.000 356 21180.89 57.71 42855.67 47804.17 2014-12-22 06:32:12.000 356 21180.89 57.69 42855.69 47804.20 2014-12-22 06:32:13.000 356 21180.88 57.72 42855.68 47804.23 2014-12-22 06:32:14.000 356 21180.86 57.74 42855.70 47804.22 2014-12-22 06:32:15.000 356 21180.85 57.74 42855.71 47804.20 2014-12-22 06:32:16.000 356 21180.89 57.72 42855.67 47804.19 2014-12-22 06:32:17.000 356 21180.92 57.66 42855.68 47804.22 2014-12-22 06:32:18.000 356 21180.91 57.62 42855.72 47804.26 2014-12-22 06:32:19.000 356 21180.93 57.56 42855.74 47804.26 2014-12-22 06:32:20.000 356 21180.93 57.53 42855.78 47804.30 2014-12-22 06:32:21.000 356 21180.95 57.51 42855.82 47804.34 2014-12-22 06:32:22.000 356 21180.89 57.52 42855.83 47804.33 2014-12-22 06:32:23.000 356 21180.87 57.52 42855.81 47804.35 2014-12-22 06:32:24.000 356 21180.86 57.52 42855.78 47804.36 2014-12-22 06:32:25.000 356 21180.84 57.53 42855.80 47804.34 2014-12-22 06:32:26.000 356 21180.84 57.53 42855.81 47804.35 2014-12-22 06:32:27.000 356 21180.83 57.51 42855.82 47804.34 2014-12-22 06:32:28.000 356 21180.85 57.47 42855.84 47804.36 2014-12-22 06:32:29.000 356 21180.83 57.43 42855.87 47804.34 2014-12-22 06:32:30.000 356 21180.84 57.41 42855.88 47804.36 2014-12-22 06:32:31.000 356 21180.85 57.41 42855.91 47804.41 2014-12-22 06:32:32.000 356 21180.83 57.38 42855.91 47804.43 2014-12-22 06:32:33.000 356 21180.88 57.35 42855.92 47804.44 2014-12-22 06:32:34.000 356 21180.89 57.33 42855.93 47804.48 2014-12-22 06:32:35.000 356 21180.88 57.32 42855.96 47804.50 2014-12-22 06:32:36.000 356 21180.89 57.31 42855.98 47804.51 2014-12-22 06:32:37.000 356 21180.93 57.28 42856.03 47804.52 2014-12-22 06:32:38.000 356 21180.96 57.25 42856.06 47804.56 2014-12-22 06:32:39.000 356 21180.98 57.24 42856.08 47804.57 2014-12-22 06:32:40.000 356 21181.00 57.20 42856.09 47804.62 2014-12-22 06:32:41.000 356 21181.01 57.20 42856.12 47804.64 2014-12-22 06:32:42.000 356 21181.04 57.21 42856.13 47804.69 2014-12-22 06:32:43.000 356 21181.04 57.23 42856.14 47804.69 2014-12-22 06:32:44.000 356 21181.09 57.21 42856.16 47804.69 2014-12-22 06:32:45.000 356 21181.09 57.23 42856.19 47804.71 2014-12-22 06:32:46.000 356 21181.07 57.21 42856.16 47804.74 2014-12-22 06:32:47.000 356 21181.08 57.21 42856.16 47804.73 2014-12-22 06:32:48.000 356 21181.09 57.24 42856.17 47804.75 2014-12-22 06:32:49.000 356 21181.11 57.25 42856.20 47804.79 2014-12-22 06:32:50.000 356 21181.10 57.26 42856.17 47804.77 2014-12-22 06:32:51.000 356 21181.10 57.28 42856.19 47804.78 2014-12-22 06:32:52.000 356 21181.05 57.27 42856.22 47804.77 2014-12-22 06:32:53.000 356 21181.02 57.30 42856.19 47804.76 2014-12-22 06:32:54.000 356 21181.01 57.31 42856.22 47804.77 2014-12-22 06:32:55.000 356 21180.98 57.29 42856.24 47804.76 2014-12-22 06:32:56.000 356 21181.01 57.28 42856.23 47804.76 2014-12-22 06:32:57.000 356 21180.99 57.28 42856.25 47804.78 2014-12-22 06:32:58.000 356 21180.98 57.25 42856.25 47804.78 2014-12-22 06:32:59.000 356 21180.99 57.29 42856.26 47804.78 2014-12-22 06:33:00.000 356 21181.01 57.28 42856.26 47804.78 2014-12-22 06:33:01.000 356 21181.01 57.28 42856.26 47804.78 2014-12-22 06:33:02.000 356 21181.00 57.27 42856.23 47804.78 2014-12-22 06:33:03.000 356 21181.04 57.29 42856.22 47804.76 2014-12-22 06:33:04.000 356 21181.02 57.29 42856.22 47804.78 2014-12-22 06:33:05.000 356 21181.04 57.28 42856.23 47804.77 2014-12-22 06:33:06.000 356 21181.04 57.29 42856.22 47804.78 2014-12-22 06:33:07.000 356 21181.04 57.30 42856.21 47804.73 2014-12-22 06:33:08.000 356 21181.04 57.29 42856.21 47804.75 2014-12-22 06:33:09.000 356 21181.01 57.30 42856.21 47804.78 2014-12-22 06:33:10.000 356 21181.01 57.30 42856.22 47804.76 2014-12-22 06:33:11.000 356 21181.02 57.32 42856.25 47804.77 2014-12-22 06:33:12.000 356 21181.00 57.34 42856.27 47804.78 2014-12-22 06:33:13.000 356 21180.98 57.36 42856.25 47804.78 2014-12-22 06:33:14.000 356 21180.96 57.37 42856.22 47804.76 2014-12-22 06:33:15.000 356 21180.93 57.38 42856.21 47804.75 2014-12-22 06:33:16.000 356 21180.90 57.42 42856.20 47804.72 2014-12-22 06:33:17.000 356 21180.88 57.48 42856.21 47804.71 2014-12-22 06:33:18.000 356 21180.84 57.52 42856.17 47804.66 2014-12-22 06:33:19.000 356 21180.79 57.53 42856.14 47804.62 2014-12-22 06:33:20.000 356 21180.75 57.57 42856.12 47804.60 2014-12-22 06:33:21.000 356 21180.74 57.58 42856.11 47804.56 2014-12-22 06:33:22.000 356 21180.75 57.61 42856.13 47804.57 2014-12-22 06:33:23.000 356 21180.76 57.62 42856.08 47804.52 2014-12-22 06:33:24.000 356 21180.74 57.65 42856.08 47804.53 2014-12-22 06:33:25.000 356 21180.72 57.69 42856.08 47804.51 2014-12-22 06:33:26.000 356 21180.72 57.74 42856.06 47804.49 2014-12-22 06:33:27.000 356 21180.72 57.77 42856.06 47804.48 2014-12-22 06:33:28.000 356 21180.72 57.81 42856.06 47804.47 2014-12-22 06:33:29.000 356 21180.77 57.87 42856.06 47804.47 2014-12-22 06:33:30.000 356 21180.73 57.95 42856.06 47804.49 2014-12-22 06:33:31.000 356 21180.74 58.05 42856.02 47804.43 2014-12-22 06:33:32.000 356 21180.71 58.09 42856.00 47804.41 2014-12-22 06:33:33.000 356 21180.72 58.11 42855.95 47804.38 2014-12-22 06:33:34.000 356 21180.75 58.13 42855.94 47804.36 2014-12-22 06:33:35.000 356 21180.79 58.15 42855.95 47804.36 2014-12-22 06:33:36.000 356 21180.79 58.13 42855.97 47804.36 2014-12-22 06:33:37.000 356 21180.78 58.11 42855.99 47804.38 2014-12-22 06:33:38.000 356 21180.78 58.12 42856.01 47804.42 2014-12-22 06:33:39.000 356 21180.79 58.12 42856.05 47804.42 2014-12-22 06:33:40.000 356 21180.79 58.11 42856.05 47804.44 2014-12-22 06:33:41.000 356 21180.79 58.10 42856.07 47804.46 2014-12-22 06:33:42.000 356 21180.80 58.10 42856.14 47804.50 2014-12-22 06:33:43.000 356 21180.83 58.10 42856.15 47804.54 2014-12-22 06:33:44.000 356 21180.84 58.08 42856.17 47804.56 2014-12-22 06:33:45.000 356 21180.84 58.05 42856.20 47804.60 2014-12-22 06:33:46.000 356 21180.83 58.07 42856.20 47804.62 2014-12-22 06:33:47.000 356 21180.82 58.08 42856.25 47804.63 2014-12-22 06:33:48.000 356 21180.83 58.08 42856.28 47804.65 2014-12-22 06:33:49.000 356 21180.84 58.09 42856.27 47804.65 2014-12-22 06:33:50.000 356 21180.84 58.12 42856.26 47804.67 2014-12-22 06:33:51.000 356 21180.78 58.20 42856.24 47804.65 2014-12-22 06:33:52.000 356 21180.76 58.24 42856.26 47804.65 2014-12-22 06:33:53.000 356 21180.75 58.26 42856.27 47804.64 2014-12-22 06:33:54.000 356 21180.73 58.28 42856.25 47804.59 2014-12-22 06:33:55.000 356 21180.72 58.28 42856.23 47804.59 2014-12-22 06:33:56.000 356 21180.73 58.29 42856.19 47804.61 2014-12-22 06:33:57.000 356 21180.71 58.33 42856.21 47804.59 2014-12-22 06:33:58.000 356 21180.72 58.35 42856.22 47804.58 2014-12-22 06:33:59.000 356 21180.68 58.38 42856.18 47804.57 2014-12-22 06:34:00.000 356 21180.67 58.38 42856.21 47804.54 2014-12-22 06:34:01.000 356 21180.66 58.35 42856.19 47804.56 2014-12-22 06:34:02.000 356 21180.66 58.34 42856.20 47804.55 2014-12-22 06:34:03.000 356 21180.68 58.35 42856.21 47804.58 2014-12-22 06:34:04.000 356 21180.68 58.36 42856.20 47804.56 2014-12-22 06:34:05.000 356 21180.64 58.38 42856.23 47804.59 2014-12-22 06:34:06.000 356 21180.62 58.46 42856.22 47804.57 2014-12-22 06:34:07.000 356 21180.59 58.51 42856.22 47804.53 2014-12-22 06:34:08.000 356 21180.59 58.56 42856.18 47804.50 2014-12-22 06:34:09.000 356 21180.59 58.59 42856.15 47804.46 2014-12-22 06:34:10.000 356 21180.58 58.58 42856.17 47804.45 2014-12-22 06:34:11.000 356 21180.58 58.58 42856.16 47804.46 2014-12-22 06:34:12.000 356 21180.56 58.62 42856.12 47804.46 2014-12-22 06:34:13.000 356 21180.58 58.63 42856.12 47804.46 2014-12-22 06:34:14.000 356 21180.60 58.64 42856.09 47804.45 2014-12-22 06:34:15.000 356 21180.61 58.65 42856.11 47804.43 2014-12-22 06:34:16.000 356 21180.64 58.63 42856.15 47804.46 2014-12-22 06:34:17.000 356 21180.63 58.64 42856.14 47804.46 2014-12-22 06:34:18.000 356 21180.61 58.63 42856.18 47804.47 2014-12-22 06:34:19.000 356 21180.64 58.63 42856.16 47804.50 2014-12-22 06:34:20.000 356 21180.67 58.65 42856.21 47804.54 2014-12-22 06:34:21.000 356 21180.69 58.67 42856.23 47804.55 2014-12-22 06:34:22.000 356 21180.71 58.72 42856.25 47804.57 2014-12-22 06:34:23.000 356 21180.76 58.76 42856.25 47804.60 2014-12-22 06:34:24.000 356 21180.78 58.78 42856.24 47804.61 2014-12-22 06:34:25.000 356 21180.80 58.78 42856.25 47804.64 2014-12-22 06:34:26.000 356 21180.85 58.80 42856.24 47804.66 2014-12-22 06:34:27.000 356 21180.90 58.79 42856.24 47804.68 2014-12-22 06:34:28.000 356 21180.92 58.79 42856.26 47804.71 2014-12-22 06:34:29.000 356 21180.91 58.82 42856.24 47804.73 2014-12-22 06:34:30.000 356 21180.93 58.84 42856.24 47804.72 2014-12-22 06:34:31.000 356 21180.93 58.86 42856.25 47804.73 2014-12-22 06:34:32.000 356 21180.93 58.86 42856.27 47804.71 2014-12-22 06:34:33.000 356 21180.93 58.88 42856.24 47804.71 2014-12-22 06:34:34.000 356 21180.91 58.87 42856.25 47804.69 2014-12-22 06:34:35.000 356 21180.90 58.89 42856.24 47804.70 2014-12-22 06:34:36.000 356 21180.87 58.91 42856.26 47804.72 2014-12-22 06:34:37.000 356 21180.86 58.95 42856.22 47804.65 2014-12-22 06:34:38.000 356 21180.87 58.98 42856.18 47804.64 2014-12-22 06:34:39.000 356 21180.86 58.98 42856.19 47804.64 2014-12-22 06:34:40.000 356 21180.83 58.98 42856.20 47804.60 2014-12-22 06:34:41.000 356 21180.82 58.95 42856.20 47804.60 2014-12-22 06:34:42.000 356 21180.86 58.90 42856.23 47804.61 2014-12-22 06:34:43.000 356 21180.85 58.88 42856.22 47804.62 2014-12-22 06:34:44.000 356 21180.86 58.85 42856.21 47804.59 2014-12-22 06:34:45.000 356 21180.85 58.83 42856.20 47804.64 2014-12-22 06:34:46.000 356 21180.82 58.84 42856.19 47804.61 2014-12-22 06:34:47.000 356 21180.80 58.82 42856.21 47804.62 2014-12-22 06:34:48.000 356 21180.80 58.84 42856.20 47804.63 2014-12-22 06:34:49.000 356 21180.77 58.85 42856.19 47804.63 2014-12-22 06:34:50.000 356 21180.76 58.89 42856.22 47804.62 2014-12-22 06:34:51.000 356 21180.75 58.92 42856.23 47804.63 2014-12-22 06:34:52.000 356 21180.77 58.92 42856.22 47804.59 2014-12-22 06:34:53.000 356 21180.75 58.92 42856.19 47804.59 2014-12-22 06:34:54.000 356 21180.76 58.90 42856.15 47804.57 2014-12-22 06:34:55.000 356 21180.78 58.86 42856.15 47804.58 2014-12-22 06:34:56.000 356 21180.79 58.91 42856.17 47804.57 2014-12-22 06:34:57.000 356 21180.77 58.92 42856.17 47804.58 2014-12-22 06:34:58.000 356 21180.79 58.89 42856.17 47804.58 2014-12-22 06:34:59.000 356 21180.82 58.85 42856.19 47804.58 2014-12-22 06:35:00.000 356 21180.86 58.84 42856.19 47804.61 2014-12-22 06:35:01.000 356 21180.90 58.84 42856.20 47804.65 2014-12-22 06:35:02.000 356 21180.88 58.83 42856.21 47804.67 2014-12-22 06:35:03.000 356 21180.91 58.80 42856.23 47804.68 2014-12-22 06:35:04.000 356 21180.90 58.78 42856.24 47804.68 2014-12-22 06:35:05.000 356 21180.92 58.71 42856.29 47804.69 2014-12-22 06:35:06.000 356 21180.93 58.70 42856.31 47804.74 2014-12-22 06:35:07.000 356 21180.93 58.69 42856.37 47804.77 2014-12-22 06:35:08.000 356 21180.93 58.72 42856.41 47804.80 2014-12-22 06:35:09.000 356 21180.92 58.73 42856.45 47804.83 2014-12-22 06:35:10.000 356 21180.91 58.75 42856.44 47804.86 2014-12-22 06:35:11.000 356 21180.90 58.81 42856.42 47804.86 2014-12-22 06:35:12.000 356 21180.93 58.83 42856.45 47804.86 2014-12-22 06:35:13.000 356 21180.98 58.77 42856.49 47804.92 2014-12-22 06:35:14.000 356 21180.99 58.73 42856.52 47804.94 2014-12-22 06:35:15.000 356 21181.01 58.74 42856.55 47805.00 2014-12-22 06:35:16.000 356 21181.03 58.74 42856.58 47805.01 2014-12-22 06:35:17.000 356 21181.02 58.77 42856.61 47805.04 2014-12-22 06:35:18.000 356 21180.95 58.84 42856.61 47805.07 2014-12-22 06:35:19.000 356 21180.95 58.88 42856.62 47805.04 2014-12-22 06:35:20.000 356 21180.96 58.89 42856.59 47805.02 2014-12-22 06:35:21.000 356 21180.96 58.91 42856.60 47805.04 2014-12-22 06:35:22.000 356 21180.94 58.92 42856.62 47805.01 2014-12-22 06:35:23.000 356 21180.93 58.95 42856.60 47805.02 2014-12-22 06:35:24.000 356 21180.93 58.97 42856.57 47804.99 2014-12-22 06:35:25.000 356 21180.93 58.98 42856.56 47805.00 2014-12-22 06:35:26.000 356 21180.92 58.98 42856.58 47804.97 2014-12-22 06:35:27.000 356 21180.90 58.99 42856.58 47804.97 2014-12-22 06:35:28.000 356 21180.87 58.96 42856.56 47804.97 2014-12-22 06:35:29.000 356 21180.90 58.98 42856.58 47804.97 2014-12-22 06:35:30.000 356 21180.88 58.98 42856.57 47804.95 2014-12-22 06:35:31.000 356 21180.87 58.97 42856.59 47804.98 2014-12-22 06:35:32.000 356 21180.85 58.97 42856.63 47804.97 2014-12-22 06:35:33.000 356 21180.83 58.99 42856.64 47804.96 2014-12-22 06:35:34.000 356 21180.78 59.02 42856.58 47804.99 2014-12-22 06:35:35.000 356 21180.77 59.06 42856.60 47804.95 2014-12-22 06:35:36.000 356 21180.70 59.09 42856.59 47804.94 2014-12-22 06:35:37.000 356 21180.70 59.13 42856.58 47804.92 2014-12-22 06:35:38.000 356 21180.66 59.21 42856.60 47804.87 2014-12-22 06:35:39.000 356 21180.62 59.23 42856.53 47804.84 2014-12-22 06:35:40.000 356 21180.61 59.19 42856.53 47804.82 2014-12-22 06:35:41.000 356 21180.61 59.16 42856.54 47804.82 2014-12-22 06:35:42.000 356 21180.63 59.13 42856.57 47804.84 2014-12-22 06:35:43.000 356 21180.59 59.13 42856.59 47804.85 2014-12-22 06:35:44.000 356 21180.56 59.15 42856.57 47804.86 2014-12-22 06:35:45.000 356 21180.54 59.18 42856.60 47804.83 2014-12-22 06:35:46.000 356 21180.52 59.19 42856.56 47804.81 2014-12-22 06:35:47.000 356 21180.49 59.21 42856.55 47804.80 2014-12-22 06:35:48.000 356 21180.49 59.24 42856.57 47804.78 2014-12-22 06:35:49.000 356 21180.47 59.26 42856.57 47804.78 2014-12-22 06:35:50.000 356 21180.48 59.29 42856.57 47804.76 2014-12-22 06:35:51.000 356 21180.43 59.31 42856.55 47804.76 2014-12-22 06:35:52.000 356 21180.41 59.32 42856.53 47804.74 2014-12-22 06:35:53.000 356 21180.39 59.32 42856.49 47804.72 2014-12-22 06:35:54.000 356 21180.38 59.34 42856.50 47804.70 2014-12-22 06:35:55.000 356 21180.38 59.37 42856.48 47804.68 2014-12-22 06:35:56.000 356 21180.36 59.35 42856.47 47804.66 2014-12-22 06:35:57.000 356 21180.36 59.34 42856.49 47804.66 2014-12-22 06:35:58.000 356 21180.37 59.35 42856.47 47804.66 2014-12-22 06:35:59.000 356 21180.38 59.34 42856.44 47804.65 2014-12-22 06:36:00.000 356 21180.34 59.34 42856.52 47804.67 2014-12-22 06:36:01.000 356 21180.33 59.36 42856.49 47804.66 2014-12-22 06:36:02.000 356 21180.32 59.40 42856.46 47804.64 2014-12-22 06:36:03.000 356 21180.31 59.43 42856.46 47804.62 2014-12-22 06:36:04.000 356 21180.29 59.45 42856.46 47804.59 2014-12-22 06:36:05.000 356 21180.25 59.49 42856.40 47804.59 2014-12-22 06:36:06.000 356 21180.25 59.51 42856.41 47804.57 2014-12-22 06:36:07.000 356 21180.22 59.53 42856.42 47804.54 2014-12-22 06:36:08.000 356 21180.22 59.59 42856.39 47804.54 2014-12-22 06:36:09.000 356 21180.21 59.61 42856.39 47804.51 2014-12-22 06:36:10.000 356 21180.16 59.65 42856.38 47804.45 2014-12-22 06:36:11.000 356 21180.16 59.68 42856.34 47804.44 2014-12-22 06:36:12.000 356 21180.12 59.68 42856.32 47804.41 2014-12-22 06:36:13.000 356 21180.08 59.69 42856.33 47804.41 2014-12-22 06:36:14.000 356 21180.08 59.73 42856.30 47804.39 2014-12-22 06:36:15.000 356 21180.09 59.76 42856.28 47804.40 2014-12-22 06:36:16.000 356 21180.09 59.77 42856.24 47804.37 2014-12-22 06:36:17.000 356 21180.07 59.78 42856.23 47804.37 2014-12-22 06:36:18.000 356 21180.05 59.81 42856.23 47804.35 2014-12-22 06:36:19.000 356 21180.03 59.80 42856.22 47804.35 2014-12-22 06:36:20.000 356 21180.04 59.80 42856.23 47804.36 2014-12-22 06:36:21.000 356 21180.03 59.82 42856.23 47804.33 2014-12-22 06:36:22.000 356 21180.01 59.84 42856.24 47804.36 2014-12-22 06:36:23.000 356 21179.98 59.86 42856.23 47804.35 2014-12-22 06:36:24.000 356 21179.95 59.87 42856.21 47804.33 2014-12-22 06:36:25.000 356 21179.94 59.88 42856.21 47804.33 2014-12-22 06:36:26.000 356 21179.91 59.87 42856.23 47804.31 2014-12-22 06:36:27.000 356 21179.87 59.92 42856.23 47804.29 2014-12-22 06:36:28.000 356 21179.83 59.91 42856.26 47804.29 2014-12-22 06:36:29.000 356 21179.78 59.94 42856.26 47804.30 2014-12-22 06:36:30.000 356 21179.72 59.94 42856.23 47804.24 2014-12-22 06:36:31.000 356 21179.69 59.97 42856.22 47804.21 2014-12-22 06:36:32.000 356 21179.63 60.00 42856.18 47804.20 2014-12-22 06:36:33.000 356 21179.60 60.02 42856.14 47804.15 2014-12-22 06:36:34.000 356 21179.60 60.03 42856.15 47804.10 2014-12-22 06:36:35.000 356 21179.60 60.01 42856.12 47804.08 2014-12-22 06:36:36.000 356 21179.58 59.99 42856.13 47804.06 2014-12-22 06:36:37.000 356 21179.52 59.94 42856.15 47804.07 2014-12-22 06:36:38.000 356 21179.50 59.89 42856.18 47804.06 2014-12-22 06:36:39.000 356 21179.50 59.85 42856.19 47804.07 2014-12-22 06:36:40.000 356 21179.55 59.79 42856.20 47804.08 2014-12-22 06:36:41.000 356 21179.55 59.73 42856.21 47804.09 2014-12-22 06:36:42.000 356 21179.59 59.68 42856.17 47804.11 2014-12-22 06:36:43.000 356 21179.62 59.62 42856.21 47804.16 2014-12-22 06:36:44.000 356 21179.62 59.62 42856.27 47804.18 2014-12-22 06:36:45.000 356 21179.64 59.58 42856.29 47804.24 2014-12-22 06:36:46.000 356 21179.66 59.55 42856.30 47804.22 2014-12-22 06:36:47.000 356 21179.67 59.56 42856.31 47804.26 2014-12-22 06:36:48.000 356 21179.67 59.57 42856.31 47804.26 2014-12-22 06:36:49.000 356 21179.66 59.56 42856.30 47804.28 2014-12-22 06:36:50.000 356 21179.67 59.54 42856.34 47804.29 2014-12-22 06:36:51.000 356 21179.64 59.51 42856.35 47804.31 2014-12-22 06:36:52.000 356 21179.67 59.52 42856.35 47804.33 2014-12-22 06:36:53.000 356 21179.68 59.50 42856.37 47804.33 2014-12-22 06:36:54.000 356 21179.66 59.50 42856.38 47804.34 2014-12-22 06:36:55.000 356 21179.68 59.51 42856.36 47804.34 2014-12-22 06:36:56.000 356 21179.67 59.50 42856.37 47804.36 2014-12-22 06:36:57.000 356 21179.69 59.47 42856.40 47804.36 2014-12-22 06:36:58.000 356 21179.71 59.45 42856.46 47804.38 2014-12-22 06:36:59.000 356 21179.71 59.46 42856.48 47804.41 2014-12-22 06:37:00.000 356 21179.70 59.48 42856.49 47804.42 2014-12-22 06:37:01.000 356 21179.70 59.45 42856.45 47804.44 2014-12-22 06:37:02.000 356 21179.69 59.42 42856.47 47804.42 2014-12-22 06:37:03.000 356 21179.70 59.38 42856.52 47804.45 2014-12-22 06:37:04.000 356 21179.72 59.35 42856.54 47804.46 2014-12-22 06:37:05.000 356 21179.73 59.34 42856.56 47804.51 2014-12-22 06:37:06.000 356 21179.77 59.33 42856.58 47804.53 2014-12-22 06:37:07.000 356 21179.77 59.33 42856.62 47804.55 2014-12-22 06:37:08.000 356 21179.80 59.33 42856.63 47804.60 2014-12-22 06:37:09.000 356 21179.76 59.32 42856.64 47804.59 2014-12-22 06:37:10.000 356 21179.75 59.35 42856.61 47804.62 2014-12-22 06:37:11.000 356 21179.74 59.37 42856.65 47804.62 2014-12-22 06:37:12.000 356 21179.70 59.39 42856.64 47804.58 2014-12-22 06:37:13.000 356 21179.68 59.42 42856.65 47804.58 2014-12-22 06:37:14.000 356 21179.66 59.46 42856.61 47804.57 2014-12-22 06:37:15.000 356 21179.66 59.47 42856.61 47804.52 2014-12-22 06:37:16.000 356 21179.66 59.51 42856.59 47804.52 2014-12-22 06:37:17.000 356 21179.66 59.50 42856.57 47804.48 2014-12-22 06:37:18.000 356 21179.62 59.50 42856.53 47804.47 2014-12-22 06:37:19.000 356 21179.62 59.49 42856.54 47804.48 2014-12-22 06:37:20.000 356 21179.61 59.49 42856.56 47804.45 2014-12-22 06:37:21.000 356 21179.55 59.48 42856.56 47804.44 2014-12-22 06:37:22.000 356 21179.53 59.47 42856.58 47804.43 2014-12-22 06:37:23.000 356 21179.55 59.44 42856.58 47804.43 2014-12-22 06:37:24.000 356 21179.53 59.45 42856.59 47804.41 2014-12-22 06:37:25.000 356 21179.49 59.47 42856.55 47804.42 2014-12-22 06:37:26.000 356 21179.50 59.44 42856.56 47804.38 2014-12-22 06:37:27.000 356 21179.53 59.40 42856.56 47804.41 2014-12-22 06:37:28.000 356 21179.51 59.42 42856.58 47804.41 2014-12-22 06:37:29.000 356 21179.49 59.40 42856.60 47804.41 2014-12-22 06:37:30.000 356 21179.50 59.37 42856.60 47804.41 2014-12-22 06:37:31.000 356 21179.53 59.35 42856.64 47804.45 2014-12-22 06:37:32.000 356 21179.50 59.34 42856.66 47804.44 2014-12-22 06:37:33.000 356 21179.50 59.35 42856.64 47804.46 2014-12-22 06:37:34.000 356 21179.56 59.32 42856.68 47804.49 2014-12-22 06:37:35.000 356 21179.58 59.32 42856.70 47804.52 2014-12-22 06:37:36.000 356 21179.62 59.32 42856.71 47804.57 2014-12-22 06:37:37.000 356 21179.64 59.33 42856.74 47804.61 2014-12-22 06:37:38.000 356 21179.69 59.33 42856.81 47804.66 2014-12-22 06:37:39.000 356 21179.71 59.33 42856.81 47804.68 2014-12-22 06:37:40.000 356 21179.70 59.37 42856.84 47804.74 2014-12-22 06:37:41.000 356 21179.73 59.41 42856.85 47804.75 2014-12-22 06:37:42.000 356 21179.72 59.43 42856.87 47804.78 2014-12-22 06:37:43.000 356 21179.70 59.46 42856.90 47804.77 2014-12-22 06:37:44.000 356 21179.67 59.45 42856.89 47804.79 2014-12-22 06:37:45.000 356 21179.64 59.46 42856.90 47804.76 2014-12-22 06:37:46.000 356 21179.65 59.48 42856.88 47804.77 2014-12-22 06:37:47.000 356 21179.64 59.49 42856.91 47804.80 2014-12-22 06:37:48.000 356 21179.62 59.52 42856.91 47804.79 2014-12-22 06:37:49.000 356 21179.64 59.48 42856.95 47804.81 2014-12-22 06:37:50.000 356 21179.60 59.47 42856.99 47804.83 2014-12-22 06:37:51.000 356 21179.58 59.49 42857.00 47804.84 2014-12-22 06:37:52.000 356 21179.56 59.52 42857.01 47804.85 2014-12-22 06:37:53.000 356 21179.51 59.57 42857.00 47804.86 2014-12-22 06:37:54.000 356 21179.49 59.60 42857.01 47804.85 2014-12-22 06:37:55.000 356 21179.44 59.64 42857.04 47804.84 2014-12-22 06:37:56.000 356 21179.40 59.65 42857.03 47804.80 2014-12-22 06:37:57.000 356 21179.36 59.71 42857.06 47804.80 2014-12-22 06:37:58.000 356 21179.39 59.79 42857.01 47804.79 2014-12-22 06:37:59.000 356 21179.38 59.83 42857.01 47804.78 2014-12-22 06:38:00.000 356 21179.34 59.88 42856.98 47804.75 2014-12-22 06:38:01.000 356 21179.32 59.94 42857.00 47804.74 2014-12-22 06:38:02.000 356 21179.29 60.03 42856.95 47804.70 2014-12-22 06:38:03.000 356 21179.27 60.09 42856.91 47804.68 2014-12-22 06:38:04.000 356 21179.26 60.11 42856.93 47804.63 2014-12-22 06:38:05.000 356 21179.20 60.18 42856.88 47804.60 2014-12-22 06:38:06.000 356 21179.18 60.28 42856.83 47804.57 2014-12-22 06:38:07.000 356 21179.15 60.33 42856.77 47804.51 2014-12-22 06:38:08.000 356 21179.14 60.38 42856.75 47804.45 2014-12-22 06:38:09.000 356 21179.13 60.39 42856.75 47804.41 2014-12-22 06:38:10.000 356 21179.11 60.41 42856.73 47804.39 2014-12-22 06:38:11.000 356 21179.12 60.45 42856.69 47804.36 2014-12-22 06:38:12.000 356 21179.16 60.46 42856.63 47804.35 2014-12-22 06:38:13.000 356 21179.14 60.49 42856.60 47804.31 2014-12-22 06:38:14.000 356 21179.13 60.51 42856.55 47804.29 2014-12-22 06:38:15.000 356 21179.12 60.52 42856.51 47804.25 2014-12-22 06:38:16.000 356 21179.11 60.51 42856.51 47804.22 2014-12-22 06:38:17.000 356 21179.16 60.51 42856.51 47804.21 2014-12-22 06:38:18.000 356 21179.14 60.52 42856.52 47804.21 2014-12-22 06:38:19.000 356 21179.13 60.57 42856.49 47804.19 2014-12-22 06:38:20.000 356 21179.11 60.60 42856.48 47804.18 2014-12-22 06:38:21.000 356 21179.09 60.63 42856.48 47804.17 2014-12-22 06:38:22.000 356 21179.06 60.66 42856.43 47804.16 2014-12-22 06:38:23.000 356 21179.06 60.70 42856.47 47804.15 2014-12-22 06:38:24.000 356 21179.07 60.70 42856.49 47804.13 2014-12-22 06:38:25.000 356 21179.10 60.70 42856.46 47804.14 2014-12-22 06:38:26.000 356 21179.13 60.73 42856.47 47804.16 2014-12-22 06:38:27.000 356 21179.13 60.74 42856.48 47804.16 2014-12-22 06:38:28.000 356 21179.15 60.80 42856.48 47804.17 2014-12-22 06:38:29.000 356 21179.19 60.81 42856.47 47804.18 2014-12-22 06:38:30.000 356 21179.22 60.85 42856.45 47804.19 2014-12-22 06:38:31.000 356 21179.21 60.83 42856.48 47804.21 2014-12-22 06:38:32.000 356 21179.22 60.82 42856.49 47804.22 2014-12-22 06:38:33.000 356 21179.22 60.81 42856.53 47804.26 2014-12-22 06:38:34.000 356 21179.22 60.81 42856.55 47804.27 2014-12-22 06:38:35.000 356 21179.21 60.83 42856.58 47804.31 2014-12-22 06:38:36.000 356 21179.22 60.88 42856.59 47804.31 2014-12-22 06:38:37.000 356 21179.23 60.92 42856.57 47804.33 2014-12-22 06:38:38.000 356 21179.23 60.94 42856.55 47804.31 2014-12-22 06:38:39.000 356 21179.23 60.99 42856.52 47804.32 2014-12-22 06:38:40.000 356 21179.25 61.03 42856.50 47804.28 2014-12-22 06:38:41.000 356 21179.27 61.07 42856.52 47804.28 2014-12-22 06:38:42.000 356 21179.25 61.09 42856.53 47804.27 2014-12-22 06:38:43.000 356 21179.25 61.08 42856.52 47804.27 2014-12-22 06:38:44.000 356 21179.24 61.13 42856.49 47804.24 2014-12-22 06:38:45.000 356 21179.22 61.15 42856.48 47804.25 2014-12-22 06:38:46.000 356 21179.23 61.16 42856.47 47804.25 2014-12-22 06:38:47.000 356 21179.26 61.19 42856.46 47804.25 2014-12-22 06:38:48.000 356 21179.25 61.22 42856.44 47804.23 2014-12-22 06:38:49.000 356 21179.21 61.24 42856.42 47804.24 2014-12-22 06:38:50.000 356 21179.19 61.26 42856.47 47804.21 2014-12-22 06:38:51.000 356 21179.18 61.29 42856.47 47804.21 2014-12-22 06:38:52.000 356 21179.17 61.32 42856.48 47804.19 2014-12-22 06:38:53.000 356 21179.17 61.33 42856.52 47804.22 2014-12-22 06:38:54.000 356 21179.15 61.38 42856.52 47804.21 2014-12-22 06:38:55.000 356 21179.14 61.41 42856.52 47804.21 2014-12-22 06:38:56.000 356 21179.12 61.45 42856.52 47804.22 2014-12-22 06:38:57.000 356 21179.15 61.49 42856.54 47804.21 2014-12-22 06:38:58.000 356 21179.17 61.48 42856.57 47804.25 2014-12-22 06:38:59.000 356 21179.19 61.46 42856.59 47804.28 2014-12-22 06:39:00.000 356 21179.22 61.44 42856.64 47804.35 2014-12-22 06:39:01.000 356 21179.22 61.44 42856.69 47804.38 2014-12-22 06:39:02.000 356 21179.21 61.48 42856.74 47804.40 2014-12-22 06:39:03.000 356 21179.18 61.53 42856.71 47804.43 2014-12-22 06:39:04.000 356 21179.14 61.60 42856.70 47804.43 2014-12-22 06:39:05.000 356 21179.13 61.60 42856.70 47804.41 2014-12-22 06:39:06.000 356 21179.15 61.60 42856.70 47804.39 2014-12-22 06:39:07.000 356 21179.17 61.60 42856.68 47804.36 2014-12-22 06:39:08.000 356 21179.22 61.59 42856.69 47804.39 2014-12-22 06:39:09.000 356 21179.20 61.58 42856.69 47804.40 2014-12-22 06:39:10.000 356 21179.17 61.58 42856.68 47804.41 2014-12-22 06:39:11.000 356 21179.20 61.56 42856.68 47804.40 2014-12-22 06:39:12.000 356 21179.17 61.55 42856.70 47804.41 2014-12-22 06:39:13.000 356 21179.13 61.57 42856.72 47804.41 2014-12-22 06:39:14.000 356 21179.10 61.57 42856.72 47804.38 2014-12-22 06:39:15.000 356 21179.08 61.58 42856.69 47804.38 2014-12-22 06:39:16.000 356 21179.06 61.58 42856.70 47804.35 2014-12-22 06:39:17.000 356 21179.03 61.57 42856.69 47804.34 2014-12-22 06:39:18.000 356 21179.02 61.55 42856.66 47804.34 2014-12-22 06:39:19.000 356 21179.01 61.57 42856.65 47804.32 2014-12-22 06:39:20.000 356 21179.02 61.56 42856.71 47804.30 2014-12-22 06:39:21.000 356 21179.01 61.56 42856.70 47804.31 2014-12-22 06:39:22.000 356 21179.01 61.51 42856.69 47804.34 2014-12-22 06:39:23.000 356 21179.00 61.52 42856.70 47804.32 2014-12-22 06:39:24.000 356 21178.99 61.51 42856.71 47804.35 2014-12-22 06:39:25.000 356 21179.00 61.52 42856.74 47804.34 2014-12-22 06:39:26.000 356 21179.01 61.49 42856.72 47804.35 2014-12-22 06:39:27.000 356 21179.00 61.42 42856.71 47804.36 2014-12-22 06:39:28.000 356 21179.00 61.38 42856.74 47804.36 2014-12-22 06:39:29.000 356 21179.00 61.37 42856.76 47804.37 2014-12-22 06:39:30.000 356 21178.98 61.34 42856.80 47804.38 2014-12-22 06:39:31.000 356 21178.98 61.31 42856.82 47804.38 2014-12-22 06:39:32.000 356 21178.97 61.29 42856.82 47804.41 2014-12-22 06:39:33.000 356 21178.99 61.28 42856.84 47804.41 2014-12-22 06:39:34.000 356 21179.00 61.26 42856.87 47804.44 2014-12-22 06:39:35.000 356 21178.99 61.27 42856.88 47804.46 2014-12-22 06:39:36.000 356 21179.02 61.32 42856.85 47804.45 2014-12-22 06:39:37.000 356 21179.01 61.32 42856.85 47804.46 2014-12-22 06:39:38.000 356 21178.99 61.30 42856.85 47804.45 2014-12-22 06:39:39.000 356 21178.99 61.31 42856.85 47804.44 2014-12-22 06:39:40.000 356 21178.99 61.30 42856.83 47804.47 2014-12-22 06:39:41.000 356 21178.99 61.28 42856.87 47804.47 2014-12-22 06:39:42.000 356 21178.99 61.25 42856.85 47804.48 2014-12-22 06:39:43.000 356 21179.01 61.26 42856.87 47804.49 2014-12-22 06:39:44.000 356 21178.98 61.26 42856.90 47804.48 2014-12-22 06:39:45.000 356 21178.98 61.28 42856.90 47804.50 2014-12-22 06:39:46.000 356 21178.99 61.27 42856.92 47804.49 2014-12-22 06:39:47.000 356 21178.97 61.29 42856.92 47804.48 2014-12-22 06:39:48.000 356 21178.96 61.33 42856.95 47804.49 2014-12-22 06:39:49.000 356 21178.94 61.35 42856.94 47804.50 2014-12-22 06:39:50.000 356 21178.94 61.33 42856.95 47804.50 2014-12-22 06:39:51.000 356 21178.95 61.32 42856.97 47804.51 2014-12-22 06:39:52.000 356 21178.95 61.33 42856.97 47804.52 2014-12-22 06:39:53.000 356 21178.94 61.33 42856.95 47804.52 2014-12-22 06:39:54.000 356 21178.91 61.35 42856.95 47804.51 2014-12-22 06:39:55.000 356 21178.89 61.34 42856.95 47804.49 2014-12-22 06:39:56.000 356 21178.87 61.34 42856.93 47804.49 2014-12-22 06:39:57.000 356 21178.87 61.33 42856.92 47804.47 2014-12-22 06:39:58.000 356 21178.84 61.31 42856.96 47804.51 2014-12-22 06:39:59.000 356 21178.82 61.28 42856.96 47804.49 2014-12-22 06:40:00.000 356 21178.83 61.25 42856.99 47804.51 2014-12-22 06:40:01.000 356 21178.79 61.25 42857.02 47804.50 2014-12-22 06:40:02.000 356 21178.80 61.21 42857.02 47804.51 2014-12-22 06:40:03.000 356 21178.77 61.20 42857.01 47804.53 2014-12-22 06:40:04.000 356 21178.77 61.19 42857.05 47804.51 2014-12-22 06:40:05.000 356 21178.78 61.17 42857.05 47804.52 2014-12-22 06:40:06.000 356 21178.79 61.15 42857.05 47804.56 2014-12-22 06:40:07.000 356 21178.78 61.14 42857.09 47804.52 2014-12-22 06:40:08.000 356 21178.75 61.15 42857.07 47804.56 2014-12-22 06:40:09.000 356 21178.76 61.21 42857.02 47804.52 2014-12-22 06:40:10.000 356 21178.76 61.24 42857.00 47804.52 2014-12-22 06:40:11.000 356 21178.76 61.27 42857.00 47804.50 2014-12-22 06:40:12.000 356 21178.77 61.29 42856.97 47804.48 2014-12-22 06:40:13.000 356 21178.76 61.30 42856.96 47804.46 2014-12-22 06:40:14.000 356 21178.79 61.32 42856.94 47804.47 2014-12-22 06:40:15.000 356 21178.77 61.31 42856.95 47804.45 2014-12-22 06:40:16.000 356 21178.80 61.30 42856.93 47804.47 2014-12-22 06:40:17.000 356 21178.79 61.29 42856.95 47804.49 2014-12-22 06:40:18.000 356 21178.81 61.30 42856.97 47804.49 2014-12-22 06:40:19.000 356 21178.81 61.33 42856.98 47804.50 2014-12-22 06:40:20.000 356 21178.82 61.33 42856.98 47804.50 2014-12-22 06:40:21.000 356 21178.82 61.36 42856.97 47804.49 2014-12-22 06:40:22.000 356 21178.85 61.38 42856.97 47804.49 2014-12-22 06:40:23.000 356 21178.85 61.38 42856.98 47804.48 2014-12-22 06:40:24.000 356 21178.88 61.35 42856.97 47804.51 2014-12-22 06:40:25.000 356 21178.90 61.39 42856.99 47804.52 2014-12-22 06:40:26.000 356 21178.88 61.45 42856.99 47804.52 2014-12-22 06:40:27.000 356 21178.85 61.45 42856.98 47804.51 2014-12-22 06:40:28.000 356 21178.83 61.46 42856.95 47804.49 2014-12-22 06:40:29.000 356 21178.83 61.46 42856.98 47804.50 2014-12-22 06:40:30.000 356 21178.82 61.45 42856.99 47804.46 2014-12-22 06:40:31.000 356 21178.78 61.44 42856.98 47804.49 2014-12-22 06:40:32.000 356 21178.74 61.43 42856.99 47804.48 2014-12-22 06:40:33.000 356 21178.71 61.43 42857.00 47804.46 2014-12-22 06:40:34.000 356 21178.70 61.45 42857.04 47804.50 2014-12-22 06:40:35.000 356 21178.69 61.47 42857.06 47804.49 2014-12-22 06:40:36.000 356 21178.68 61.46 42857.03 47804.50 2014-12-22 06:40:37.000 356 21178.71 61.49 42857.04 47804.49 2014-12-22 06:40:38.000 356 21178.72 61.51 42857.03 47804.51 2014-12-22 06:40:39.000 356 21178.75 61.50 42857.03 47804.51 2014-12-22 06:40:40.000 356 21178.76 61.49 42857.04 47804.52 2014-12-22 06:40:41.000 356 21178.78 61.49 42857.07 47804.55 2014-12-22 06:40:42.000 356 21178.78 61.48 42857.08 47804.56 2014-12-22 06:40:43.000 356 21178.80 61.48 42857.12 47804.57 2014-12-22 06:40:44.000 356 21178.80 61.47 42857.10 47804.55 2014-12-22 06:40:45.000 356 21178.82 61.46 42857.09 47804.60 2014-12-22 06:40:46.000 356 21178.81 61.47 42857.10 47804.60 2014-12-22 06:40:47.000 356 21178.80 61.50 42857.11 47804.61 2014-12-22 06:40:48.000 356 21178.77 61.57 42857.06 47804.56 2014-12-22 06:40:49.000 356 21178.79 61.61 42857.05 47804.56 2014-12-22 06:40:50.000 356 21178.75 61.65 42857.03 47804.48 2014-12-22 06:40:51.000 356 21178.70 61.70 42856.96 47804.47 2014-12-22 06:40:52.000 356 21178.69 61.72 42856.92 47804.43 2014-12-22 06:40:53.000 356 21178.70 61.71 42856.91 47804.39 2014-12-22 06:40:54.000 356 21178.71 61.69 42856.88 47804.40 2014-12-22 06:40:55.000 356 21178.73 61.66 42856.88 47804.39 2014-12-22 06:40:56.000 356 21178.77 61.64 42856.92 47804.39 2014-12-22 06:40:57.000 356 21178.79 61.63 42856.94 47804.43 2014-12-22 06:40:58.000 356 21178.79 61.63 42856.98 47804.46 2014-12-22 06:40:59.000 356 21178.84 61.59 42856.97 47804.44 2014-12-22 06:41:00.000 356 21178.87 61.57 42856.98 47804.52 2014-12-22 06:41:01.000 356 21178.89 61.55 42857.05 47804.55 2014-12-22 06:41:02.000 356 21178.89 61.55 42857.05 47804.58 2014-12-22 06:41:03.000 356 21178.90 61.54 42857.06 47804.59 2014-12-22 06:41:04.000 356 21178.87 61.57 42857.10 47804.61 2014-12-22 06:41:05.000 356 21178.90 61.57 42857.12 47804.61 2014-12-22 06:41:06.000 356 21178.91 61.63 42857.13 47804.63 2014-12-22 06:41:07.000 356 21178.92 61.63 42857.08 47804.63 2014-12-22 06:41:08.000 356 21178.89 61.63 42857.08 47804.62 2014-12-22 06:41:09.000 356 21178.85 61.67 42857.06 47804.60 2014-12-22 06:41:10.000 356 21178.80 61.77 42857.01 47804.58 2014-12-22 06:41:11.000 356 21178.77 61.89 42856.96 47804.53 2014-12-22 06:41:12.000 356 21178.74 61.97 42856.91 47804.43 2014-12-22 06:41:13.000 356 21178.74 62.01 42856.83 47804.38 2014-12-22 06:41:14.000 356 21178.71 62.04 42856.81 47804.30 2014-12-22 06:41:15.000 356 21178.72 62.05 42856.81 47804.29 2014-12-22 06:41:16.000 356 21178.72 62.06 42856.76 47804.23 2014-12-22 06:41:17.000 356 21178.75 62.07 42856.77 47804.21 2014-12-22 06:41:18.000 356 21178.75 62.08 42856.72 47804.19 2014-12-22 06:41:19.000 356 21178.76 62.05 42856.67 47804.21 2014-12-22 06:41:20.000 356 21178.78 62.00 42856.73 47804.22 2014-12-22 06:41:21.000 356 21178.81 61.98 42856.76 47804.23 2014-12-22 06:41:22.000 356 21178.82 61.99 42856.74 47804.25 2014-12-22 06:41:23.000 356 21178.83 61.99 42856.73 47804.29 2014-12-22 06:41:24.000 356 21178.86 62.00 42856.77 47804.27 2014-12-22 06:41:25.000 356 21178.88 62.00 42856.78 47804.32 2014-12-22 06:41:26.000 356 21178.89 62.00 42856.74 47804.32 2014-12-22 06:41:27.000 356 21178.89 61.99 42856.79 47804.36 2014-12-22 06:41:28.000 356 21178.90 61.98 42856.84 47804.36 2014-12-22 06:41:29.000 356 21178.93 61.97 42856.83 47804.38 2014-12-22 06:41:30.000 356 21178.93 61.95 42856.87 47804.41 2014-12-22 06:41:31.000 356 21178.95 61.91 42856.90 47804.46 2014-12-22 06:41:32.000 356 21178.93 61.89 42856.93 47804.48 2014-12-22 06:41:33.000 356 21178.92 61.91 42856.95 47804.50 2014-12-22 06:41:34.000 356 21178.89 61.96 42856.93 47804.53 2014-12-22 06:41:35.000 356 21178.87 61.98 42856.94 47804.51 2014-12-22 06:41:36.000 356 21178.86 61.96 42856.95 47804.50 2014-12-22 06:41:37.000 356 21178.88 61.94 42856.94 47804.51 2014-12-22 06:41:38.000 356 21178.88 61.96 42856.93 47804.51 2014-12-22 06:41:39.000 356 21178.87 61.98 42856.96 47804.53 2014-12-22 06:41:40.000 356 21178.86 61.98 42856.96 47804.53 2014-12-22 06:41:41.000 356 21178.85 61.99 42856.98 47804.51 2014-12-22 06:41:42.000 356 21178.84 62.02 42856.95 47804.52 2014-12-22 06:41:43.000 356 21178.84 62.02 42856.97 47804.48 2014-12-22 06:41:44.000 356 21178.85 61.98 42856.99 47804.49 2014-12-22 06:41:45.000 356 21178.86 61.99 42856.95 47804.49 2014-12-22 06:41:46.000 356 21178.88 62.02 42856.94 47804.49 2014-12-22 06:41:47.000 356 21178.90 62.01 42856.95 47804.49 2014-12-22 06:41:48.000 356 21178.93 61.95 42856.95 47804.52 2014-12-22 06:41:49.000 356 21178.94 61.91 42856.94 47804.55 2014-12-22 06:41:50.000 356 21178.94 61.89 42856.97 47804.55 2014-12-22 06:41:51.000 356 21178.96 61.89 42856.99 47804.58 2014-12-22 06:41:52.000 356 21178.99 61.90 42857.01 47804.60 2014-12-22 06:41:53.000 356 21179.02 61.89 42857.01 47804.61 2014-12-22 06:41:54.000 356 21179.03 61.84 42857.00 47804.62 2014-12-22 06:41:55.000 356 21179.05 61.83 42857.04 47804.65 2014-12-22 06:41:56.000 356 21179.01 61.87 42857.09 47804.67 2014-12-22 06:41:57.000 356 21179.02 61.89 42857.05 47804.68 2014-12-22 06:41:58.000 356 21179.03 61.91 42857.01 47804.64 2014-12-22 06:41:59.000 356 21179.07 61.90 42857.00 47804.62 2014-12-22 06:42:00.000 356 21179.12 61.82 42857.01 47804.65 2014-12-22 06:42:01.000 356 21179.12 61.77 42857.08 47804.67 2014-12-22 06:42:02.000 356 21179.15 61.72 42857.13 47804.76 2014-12-22 06:42:03.000 356 21179.15 61.69 42857.17 47804.79 2014-12-22 06:42:04.000 356 21179.11 61.67 42857.17 47804.82 2014-12-22 06:42:05.000 356 21179.11 61.65 42857.19 47804.84 2014-12-22 06:42:06.000 356 21179.10 61.64 42857.23 47804.87 2014-12-22 06:42:07.000 356 21179.10 61.65 42857.26 47804.86 2014-12-22 06:42:08.000 356 21179.12 61.60 42857.26 47804.88 2014-12-22 06:42:09.000 356 21179.10 61.57 42857.29 47804.90 2014-12-22 06:42:10.000 356 21179.09 61.54 42857.30 47804.89 2014-12-22 06:42:11.000 356 21179.12 61.53 42857.33 47804.91 2014-12-22 06:42:12.000 356 21179.11 61.55 42857.31 47804.89 2014-12-22 06:42:13.000 356 21179.09 61.59 42857.30 47804.93 2014-12-22 06:42:14.000 356 21179.04 61.67 42857.27 47804.89 2014-12-22 06:42:15.000 356 21178.98 61.75 42857.22 47804.82 2014-12-22 06:42:16.000 356 21178.97 61.78 42857.14 47804.77 2014-12-22 06:42:17.000 356 21178.93 61.82 42857.13 47804.71 2014-12-22 06:42:18.000 356 21178.91 61.84 42857.11 47804.67 2014-12-22 06:42:19.000 356 21178.91 61.85 42857.09 47804.66 2014-12-22 06:42:20.000 356 21178.92 61.86 42857.07 47804.66 2014-12-22 06:42:21.000 356 21178.96 61.84 42857.09 47804.62 2014-12-22 06:42:22.000 356 21178.94 61.86 42857.07 47804.65 2014-12-22 06:42:23.000 356 21178.94 61.85 42857.06 47804.65 2014-12-22 06:42:24.000 356 21178.98 61.83 42857.11 47804.65 2014-12-22 06:42:25.000 356 21179.01 61.82 42857.13 47804.70 2014-12-22 06:42:26.000 356 21179.03 61.82 42857.12 47804.73 2014-12-22 06:42:27.000 356 21179.02 61.86 42857.14 47804.73 2014-12-22 06:42:28.000 356 21179.04 61.90 42857.15 47804.78 2014-12-22 06:42:29.000 356 21179.04 61.95 42857.20 47804.80 2014-12-22 06:42:30.000 356 21179.03 61.98 42857.20 47804.79 2014-12-22 06:42:31.000 356 21179.02 62.04 42857.19 47804.81 2014-12-22 06:42:32.000 356 21178.99 62.10 42857.23 47804.80 2014-12-22 06:42:33.000 356 21178.99 62.15 42857.21 47804.78 2014-12-22 06:42:34.000 356 21178.99 62.15 42857.18 47804.78 2014-12-22 06:42:35.000 356 21178.95 62.22 42857.17 47804.74 2014-12-22 06:42:36.000 356 21178.93 62.24 42857.17 47804.76 2014-12-22 06:42:37.000 356 21178.92 62.27 42857.13 47804.74 2014-12-22 06:42:38.000 356 21178.91 62.29 42857.13 47804.68 2014-12-22 06:42:39.000 356 21178.92 62.31 42857.15 47804.69 2014-12-22 06:42:40.000 356 21178.91 62.32 42857.17 47804.71 2014-12-22 06:42:41.000 356 21178.86 62.34 42857.15 47804.67 2014-12-22 06:42:42.000 356 21178.89 62.34 42857.16 47804.68 2014-12-22 06:42:43.000 356 21178.91 62.32 42857.17 47804.67 2014-12-22 06:42:44.000 356 21178.93 62.32 42857.17 47804.67 2014-12-22 06:42:45.000 356 21178.94 62.28 42857.18 47804.70 2014-12-22 06:42:46.000 356 21178.93 62.26 42857.18 47804.70 2014-12-22 06:42:47.000 356 21178.94 62.26 42857.21 47804.72 2014-12-22 06:42:48.000 356 21178.94 62.28 42857.19 47804.73 2014-12-22 06:42:49.000 356 21178.92 62.31 42857.18 47804.70 2014-12-22 06:42:50.000 356 21178.91 62.33 42857.18 47804.74 2014-12-22 06:42:51.000 356 21178.88 62.36 42857.16 47804.69 2014-12-22 06:42:52.000 356 21178.88 62.40 42857.15 47804.70 2014-12-22 06:42:53.000 356 21178.87 62.41 42857.16 47804.71 2014-12-22 06:42:54.000 356 21178.86 62.42 42857.17 47804.68 2014-12-22 06:42:55.000 356 21178.85 62.43 42857.18 47804.67 2014-12-22 06:42:56.000 356 21178.85 62.44 42857.16 47804.65 2014-12-22 06:42:57.000 356 21178.82 62.43 42857.16 47804.68 2014-12-22 06:42:58.000 356 21178.84 62.43 42857.13 47804.68 2014-12-22 06:42:59.000 356 21178.83 62.45 42857.13 47804.67 2014-12-22 06:43:00.000 356 21178.83 62.47 42857.16 47804.67 2014-12-22 06:43:01.000 356 21178.80 62.44 42857.20 47804.67 2014-12-22 06:43:02.000 356 21178.76 62.43 42857.23 47804.68 2014-12-22 06:43:03.000 356 21178.74 62.39 42857.20 47804.69 2014-12-22 06:43:04.000 356 21178.74 62.38 42857.21 47804.71 2014-12-22 06:43:05.000 356 21178.75 62.38 42857.29 47804.72 2014-12-22 06:43:06.000 356 21178.76 62.31 42857.32 47804.74 2014-12-22 06:43:07.000 356 21178.79 62.22 42857.37 47804.78 2014-12-22 06:43:08.000 356 21178.80 62.20 42857.42 47804.83 2014-12-22 06:43:09.000 356 21178.82 62.18 42857.46 47804.91 2014-12-22 06:43:10.000 356 21178.85 62.14 42857.52 47804.93 2014-12-22 06:43:11.000 356 21178.87 62.11 42857.53 47804.98 2014-12-22 06:43:12.000 356 21178.91 62.08 42857.57 47805.02 2014-12-22 06:43:13.000 356 21178.90 62.05 42857.63 47805.08 2014-12-22 06:43:14.000 356 21178.92 62.03 42857.64 47805.12 2014-12-22 06:43:15.000 356 21178.94 62.02 42857.74 47805.18 2014-12-22 06:43:16.000 356 21178.91 62.05 42857.72 47805.21 2014-12-22 06:43:17.000 356 21178.90 62.11 42857.75 47805.20 2014-12-22 06:43:18.000 356 21178.90 62.15 42857.74 47805.21 2014-12-22 06:43:19.000 356 21178.86 62.15 42857.76 47805.24 2014-12-22 06:43:20.000 356 21178.85 62.17 42857.78 47805.22 2014-12-22 06:43:21.000 356 21178.84 62.23 42857.75 47805.22 2014-12-22 06:43:22.000 356 21178.81 62.27 42857.73 47805.20 2014-12-22 06:43:23.000 356 21178.79 62.32 42857.72 47805.19 2014-12-22 06:43:24.000 356 21178.75 62.36 42857.73 47805.15 2014-12-22 06:43:25.000 356 21178.73 62.39 42857.73 47805.11 2014-12-22 06:43:26.000 356 21178.74 62.41 42857.72 47805.11 2014-12-22 06:43:27.000 356 21178.73 62.40 42857.71 47805.09 2014-12-22 06:43:28.000 356 21178.75 62.39 42857.68 47805.11 2014-12-22 06:43:29.000 356 21178.76 62.41 42857.70 47805.10 2014-12-22 06:43:30.000 356 21178.72 62.44 42857.66 47805.09 2014-12-22 06:43:31.000 356 21178.72 62.45 42857.65 47805.05 2014-12-22 06:43:32.000 356 21178.70 62.49 42857.64 47805.07 2014-12-22 06:43:33.000 356 21178.72 62.50 42857.62 47805.05 2014-12-22 06:43:34.000 356 21178.75 62.49 42857.60 47805.04 2014-12-22 06:43:35.000 356 21178.79 62.45 42857.62 47805.06 2014-12-22 06:43:36.000 356 21178.84 62.45 42857.63 47805.08 2014-12-22 06:43:37.000 356 21178.87 62.46 42857.66 47805.11 2014-12-22 06:43:38.000 356 21178.91 62.47 42857.69 47805.13 2014-12-22 06:43:39.000 356 21178.90 62.51 42857.73 47805.16 2014-12-22 06:43:40.000 356 21178.94 62.53 42857.71 47805.17 2014-12-22 06:43:41.000 356 21178.95 62.55 42857.69 47805.18 2014-12-22 06:43:42.000 356 21178.97 62.58 42857.67 47805.17 2014-12-22 06:43:43.000 356 21178.96 62.61 42857.65 47805.15 2014-12-22 06:43:44.000 356 21178.95 62.65 42857.64 47805.14 2014-12-22 06:43:45.000 356 21178.96 62.69 42857.59 47805.11 2014-12-22 06:43:46.000 356 21178.94 62.73 42857.55 47805.07 2014-12-22 06:43:47.000 356 21178.91 62.78 42857.52 47805.01 2014-12-22 06:43:48.000 356 21178.90 62.82 42857.45 47804.96 2014-12-22 06:43:49.000 356 21178.91 62.86 42857.40 47804.94 2014-12-22 06:43:50.000 356 21178.87 62.86 42857.40 47804.90 2014-12-22 06:43:51.000 356 21178.88 62.85 42857.37 47804.84 2014-12-22 06:43:52.000 356 21178.86 62.87 42857.35 47804.85 2014-12-22 06:43:53.000 356 21178.83 62.89 42857.36 47804.82 2014-12-22 06:43:54.000 356 21178.77 62.98 42857.31 47804.81 2014-12-22 06:43:55.000 356 21178.72 63.03 42857.26 47804.73 2014-12-22 06:43:56.000 356 21178.70 63.04 42857.21 47804.70 2014-12-22 06:43:57.000 356 21178.72 63.02 42857.20 47804.65 2014-12-22 06:43:58.000 356 21178.73 62.97 42857.19 47804.65 2014-12-22 06:43:59.000 356 21178.72 62.95 42857.21 47804.65 2014-12-22 06:44:00.000 356 21178.71 62.95 42857.22 47804.65 2014-12-22 06:44:01.000 356 21178.69 62.96 42857.26 47804.67 2014-12-22 06:44:02.000 356 21178.68 62.97 42857.26 47804.66 2014-12-22 06:44:03.000 356 21178.71 62.98 42857.23 47804.70 2014-12-22 06:44:04.000 356 21178.74 63.02 42857.27 47804.67 2014-12-22 06:44:05.000 356 21178.72 63.07 42857.28 47804.71 2014-12-22 06:44:06.000 356 21178.73 63.07 42857.27 47804.71 2014-12-22 06:44:07.000 356 21178.74 63.07 42857.30 47804.72 2014-12-22 06:44:08.000 356 21178.74 63.07 42857.32 47804.75 2014-12-22 06:44:09.000 356 21178.73 63.09 42857.31 47804.78 2014-12-22 06:44:10.000 356 21178.76 63.07 42857.37 47804.78 2014-12-22 06:44:11.000 356 21178.76 63.08 42857.39 47804.83 2014-12-22 06:44:12.000 356 21178.77 63.08 42857.38 47804.85 2014-12-22 06:44:13.000 356 21178.75 63.12 42857.41 47804.85 2014-12-22 06:44:14.000 356 21178.76 63.16 42857.40 47804.86 2014-12-22 06:44:15.000 356 21178.77 63.21 42857.39 47804.88 2014-12-22 06:44:16.000 356 21178.73 63.25 42857.40 47804.86 2014-12-22 06:44:17.000 356 21178.71 63.25 42857.40 47804.86 2014-12-22 06:44:18.000 356 21178.71 63.22 42857.44 47804.86 2014-12-22 06:44:19.000 356 21178.72 63.21 42857.44 47804.84 2014-12-22 06:44:20.000 356 21178.71 63.23 42857.46 47804.84 2014-12-22 06:44:21.000 356 21178.75 63.22 42857.44 47804.85 2014-12-22 06:44:22.000 356 21178.75 63.23 42857.44 47804.87 2014-12-22 06:44:23.000 356 21178.75 63.20 42857.48 47804.89 2014-12-22 06:44:24.000 356 21178.75 63.19 42857.45 47804.89 2014-12-22 06:44:25.000 356 21178.76 63.20 42857.44 47804.88 2014-12-22 06:44:26.000 356 21178.76 63.22 42857.45 47804.92 2014-12-22 06:44:27.000 356 21178.74 63.27 42857.46 47804.90 2014-12-22 06:44:28.000 356 21178.70 63.28 42857.42 47804.87 2014-12-22 06:44:29.000 356 21178.68 63.33 42857.41 47804.85 2014-12-22 06:44:30.000 356 21178.66 63.38 42857.37 47804.84 2014-12-22 06:44:31.000 356 21178.64 63.38 42857.37 47804.79 2014-12-22 06:44:32.000 356 21178.68 63.36 42857.36 47804.79 2014-12-22 06:44:33.000 356 21178.68 63.32 42857.40 47804.79 2014-12-22 06:44:34.000 356 21178.67 63.31 42857.42 47804.80 2014-12-22 06:44:35.000 356 21178.71 63.34 42857.41 47804.87 2014-12-22 06:44:36.000 356 21178.69 63.39 42857.40 47804.83 2014-12-22 06:44:37.000 356 21178.67 63.44 42857.41 47804.82 2014-12-22 06:44:38.000 356 21178.67 63.44 42857.38 47804.79 2014-12-22 06:44:39.000 356 21178.67 63.42 42857.35 47804.75 2014-12-22 06:44:40.000 356 21178.61 63.44 42857.34 47804.74 2014-12-22 06:44:41.000 356 21178.56 63.44 42857.29 47804.70 2014-12-22 06:44:42.000 356 21178.53 63.46 42857.31 47804.68 2014-12-22 06:44:43.000 356 21178.50 63.48 42857.27 47804.66 2014-12-22 06:44:44.000 356 21178.43 63.52 42857.24 47804.60 2014-12-22 06:44:45.000 356 21178.38 63.58 42857.19 47804.56 2014-12-22 06:44:46.000 356 21178.31 63.66 42857.10 47804.47 2014-12-22 06:44:47.000 356 21178.29 63.68 42857.06 47804.39 2014-12-22 06:44:48.000 356 21178.29 63.70 42857.02 47804.34 2014-12-22 06:44:49.000 356 21178.29 63.72 42856.98 47804.29 2014-12-22 06:44:50.000 356 21178.30 63.71 42856.94 47804.24 2014-12-22 06:44:51.000 356 21178.28 63.65 42856.97 47804.23 2014-12-22 06:44:52.000 356 21178.30 63.64 42856.93 47804.22 2014-12-22 06:44:53.000 356 21178.27 63.65 42856.97 47804.22 2014-12-22 06:44:54.000 356 21178.24 63.65 42856.96 47804.21 2014-12-22 06:44:55.000 356 21178.20 63.68 42856.92 47804.20 2014-12-22 06:44:56.000 356 21178.20 63.74 42856.90 47804.18 2014-12-22 06:44:57.000 356 21178.18 63.75 42856.91 47804.15 2014-12-22 06:44:58.000 356 21178.20 63.74 42856.89 47804.16 2014-12-22 06:44:59.000 356 21178.24 63.73 42856.88 47804.14 2014-12-22 06:45:00.000 356 21178.22 63.74 42856.89 47804.14 2014-12-22 06:45:01.000 356 21178.20 63.76 42856.89 47804.14 2014-12-22 06:45:02.000 356 21178.21 63.76 42856.89 47804.14 2014-12-22 06:45:03.000 356 21178.18 63.81 42856.87 47804.14 2014-12-22 06:45:04.000 356 21178.13 63.85 42856.89 47804.10 2014-12-22 06:45:05.000 356 21178.05 63.91 42856.87 47804.07 2014-12-22 06:45:06.000 356 21178.02 63.90 42856.82 47804.02 2014-12-22 06:45:07.000 356 21177.96 63.92 42856.79 47803.99 2014-12-22 06:45:08.000 356 21177.94 63.92 42856.83 47803.96 2014-12-22 06:45:09.000 356 21177.91 63.89 42856.82 47803.92 2014-12-22 06:45:10.000 356 21177.90 63.88 42856.83 47803.92 2014-12-22 06:45:11.000 356 21177.89 63.87 42856.82 47803.93 2014-12-22 06:45:12.000 356 21177.89 63.86 42856.84 47803.94 2014-12-22 06:45:13.000 356 21177.89 63.83 42856.85 47803.95 2014-12-22 06:45:14.000 356 21177.85 63.80 42856.85 47803.96 2014-12-22 06:45:15.000 356 21177.82 63.83 42856.86 47803.97 2014-12-22 06:45:16.000 356 21177.82 63.84 42856.86 47803.99 2014-12-22 06:45:17.000 356 21177.83 63.81 42856.86 47804.00 2014-12-22 06:45:18.000 356 21177.86 63.78 42856.88 47804.01 2014-12-22 06:45:19.000 356 21177.93 63.76 42856.92 47804.01 2014-12-22 06:45:20.000 356 21178.01 63.74 42856.94 47804.04 2014-12-22 06:45:21.000 356 21177.98 63.71 42856.95 47804.07 2014-12-22 06:45:22.000 356 21177.98 63.68 42856.96 47804.07 2014-12-22 06:45:23.000 356 21178.00 63.64 42856.98 47804.09 2014-12-22 06:45:24.000 356 21178.05 63.55 42856.98 47804.14 2014-12-22 06:45:25.000 356 21178.15 63.44 42857.03 47804.20 2014-12-22 06:45:26.000 356 21178.18 63.39 42857.08 47804.25 2014-12-22 06:45:27.000 356 21178.22 63.36 42857.13 47804.32 2014-12-22 06:45:28.000 356 21178.22 63.32 42857.16 47804.37 2014-12-22 06:45:29.000 356 21178.22 63.32 42857.19 47804.43 2014-12-22 06:45:30.000 356 21178.20 63.35 42857.20 47804.44 2014-12-22 06:45:31.000 356 21178.21 63.37 42857.21 47804.43 2014-12-22 06:45:32.000 356 21178.24 63.38 42857.22 47804.43 2014-12-22 06:45:33.000 356 21178.27 63.36 42857.25 47804.46 2014-12-22 06:45:34.000 356 21178.29 63.34 42857.26 47804.49 2014-12-22 06:45:35.000 356 21178.31 63.32 42857.28 47804.54 2014-12-22 06:45:36.000 356 21178.30 63.32 42857.30 47804.57 2014-12-22 06:45:37.000 356 21178.30 63.34 42857.32 47804.59 2014-12-22 06:45:38.000 356 21178.33 63.35 42857.37 47804.60 2014-12-22 06:45:39.000 356 21178.35 63.37 42857.38 47804.63 2014-12-22 06:45:40.000 356 21178.37 63.40 42857.38 47804.63 2014-12-22 06:45:41.000 356 21178.34 63.41 42857.39 47804.65 2014-12-22 06:45:42.000 356 21178.33 63.43 42857.38 47804.63 2014-12-22 06:45:43.000 356 21178.35 63.49 42857.34 47804.64 2014-12-22 06:45:44.000 356 21178.31 63.56 42857.30 47804.58 2014-12-22 06:45:45.000 356 21178.25 63.64 42857.30 47804.57 2014-12-22 06:45:46.000 356 21178.23 63.66 42857.27 47804.51 2014-12-22 06:45:47.000 356 21178.21 63.68 42857.23 47804.45 2014-12-22 06:45:48.000 356 21178.18 63.70 42857.17 47804.41 2014-12-22 06:45:49.000 356 21178.13 63.76 42857.16 47804.39 2014-12-22 06:45:50.000 356 21178.10 63.80 42857.14 47804.35 2014-12-22 06:45:51.000 356 21178.07 63.83 42857.11 47804.30 2014-12-22 06:45:52.000 356 21178.09 63.87 42857.11 47804.26 2014-12-22 06:45:53.000 356 21178.06 63.87 42857.09 47804.24 2014-12-22 06:45:54.000 356 21178.06 63.86 42857.09 47804.26 2014-12-22 06:45:55.000 356 21178.08 63.87 42857.12 47804.26 2014-12-22 06:45:56.000 356 21178.10 63.86 42857.14 47804.25 2014-12-22 06:45:57.000 356 21178.09 63.92 42857.10 47804.28 2014-12-22 06:45:58.000 356 21178.10 63.96 42857.05 47804.26 2014-12-22 06:45:59.000 356 21178.10 63.97 42857.05 47804.25 2014-12-22 06:46:00.000 356 21178.10 63.96 42857.06 47804.22 2014-12-22 06:46:01.000 356 21178.06 63.95 42857.09 47804.22 2014-12-22 06:46:02.000 356 21178.11 63.87 42857.14 47804.26 2014-12-22 06:46:03.000 356 21178.19 63.85 42857.13 47804.29 2014-12-22 06:46:04.000 356 21178.23 63.82 42857.15 47804.32 2014-12-22 06:46:05.000 356 21178.24 63.80 42857.23 47804.38 2014-12-22 06:46:06.000 356 21178.27 63.74 42857.25 47804.43 2014-12-22 06:46:07.000 356 21178.29 63.72 42857.26 47804.46 2014-12-22 06:46:08.000 356 21178.32 63.70 42857.29 47804.51 2014-12-22 06:46:09.000 356 21178.31 63.67 42857.30 47804.53 2014-12-22 06:46:10.000 356 21178.36 63.63 42857.33 47804.56 2014-12-22 06:46:11.000 356 21178.37 63.63 42857.39 47804.64 2014-12-22 06:46:12.000 356 21178.37 63.59 42857.41 47804.64 2014-12-22 06:46:13.000 356 21178.40 63.58 42857.44 47804.70 2014-12-22 06:46:14.000 356 21178.43 63.57 42857.51 47804.73 2014-12-22 06:46:15.000 356 21178.46 63.54 42857.56 47804.78 2014-12-22 06:46:16.000 356 21178.47 63.51 42857.61 47804.83 2014-12-22 06:46:17.000 356 21178.49 63.51 42857.60 47804.89 2014-12-22 06:46:18.000 356 21178.46 63.47 42857.66 47804.91 2014-12-22 06:46:19.000 356 21178.44 63.49 42857.66 47804.93 2014-12-22 06:46:20.000 356 21178.43 63.50 42857.63 47804.92 2014-12-22 06:46:21.000 356 21178.42 63.53 42857.63 47804.92 2014-12-22 06:46:22.000 356 21178.38 63.53 42857.64 47804.88 2014-12-22 06:46:23.000 356 21178.34 63.57 42857.59 47804.85 2014-12-22 06:46:24.000 356 21178.34 63.56 42857.58 47804.83 2014-12-22 06:46:25.000 356 21178.34 63.56 42857.57 47804.82 2014-12-22 06:46:26.000 356 21178.33 63.59 42857.53 47804.81 2014-12-22 06:46:27.000 356 21178.33 63.62 42857.50 47804.78 2014-12-22 06:46:28.000 356 21178.35 63.68 42857.48 47804.76 2014-12-22 06:46:29.000 356 21178.35 63.69 42857.48 47804.74 2014-12-22 06:46:30.000 356 21178.35 63.71 42857.47 47804.73 2014-12-22 06:46:31.000 356 21178.35 63.73 42857.44 47804.72 2014-12-22 06:46:32.000 356 21178.39 63.77 42857.47 47804.71 2014-12-22 06:46:33.000 356 21178.41 63.82 42857.48 47804.72 2014-12-22 06:46:34.000 356 21178.40 63.84 42857.51 47804.75 2014-12-22 06:46:35.000 356 21178.43 63.86 42857.49 47804.75 2014-12-22 06:46:36.000 356 21178.45 63.90 42857.53 47804.79 2014-12-22 06:46:37.000 356 21178.45 63.93 42857.54 47804.79 2014-12-22 06:46:38.000 356 21178.44 63.93 42857.53 47804.81 2014-12-22 06:46:39.000 356 21178.44 63.92 42857.54 47804.82 2014-12-22 06:46:40.000 356 21178.48 63.92 42857.57 47804.84 2014-12-22 06:46:41.000 356 21178.52 63.90 42857.59 47804.86 2014-12-22 06:46:42.000 356 21178.50 63.87 42857.61 47804.91 2014-12-22 06:46:43.000 356 21178.52 63.84 42857.67 47804.93 2014-12-22 06:46:44.000 356 21178.52 63.81 42857.67 47804.96 2014-12-22 06:46:45.000 356 21178.54 63.82 42857.66 47805.00 2014-12-22 06:46:46.000 356 21178.59 63.81 42857.67 47805.01 2014-12-22 06:46:47.000 356 21178.59 63.80 42857.73 47805.05 2014-12-22 06:46:48.000 356 21178.59 63.78 42857.77 47805.07 2014-12-22 06:46:49.000 356 21178.58 63.73 42857.81 47805.07 2014-12-22 06:46:50.000 356 21178.59 63.69 42857.79 47805.09 2014-12-22 06:46:51.000 356 21178.60 63.65 42857.76 47805.08 2014-12-22 06:46:52.000 356 21178.58 63.64 42857.80 47805.11 2014-12-22 06:46:53.000 356 21178.59 63.57 42857.82 47805.09 2014-12-22 06:46:54.000 356 21178.60 63.54 42857.81 47805.13 2014-12-22 06:46:55.000 356 21178.61 63.52 42857.84 47805.15 2014-12-22 06:46:56.000 356 21178.63 63.51 42857.87 47805.16 2014-12-22 06:46:57.000 356 21178.61 63.49 42857.89 47805.18 2014-12-22 06:46:58.000 356 21178.61 63.48 42857.90 47805.17 2014-12-22 06:46:59.000 356 21178.61 63.49 42857.90 47805.19 2014-12-22 06:47:00.000 356 21178.61 63.50 42857.87 47805.20 2014-12-22 06:47:01.000 356 21178.58 63.53 42857.89 47805.19 2014-12-22 06:47:02.000 356 21178.57 63.54 42857.89 47805.18 2014-12-22 06:47:03.000 356 21178.56 63.56 42857.84 47805.14 2014-12-22 06:47:04.000 356 21178.55 63.56 42857.84 47805.15 2014-12-22 06:47:05.000 356 21178.52 63.58 42857.85 47805.12 2014-12-22 06:47:06.000 356 21178.52 63.58 42857.83 47805.13 2014-12-22 06:47:07.000 356 21178.50 63.59 42857.79 47805.12 2014-12-22 06:47:08.000 356 21178.50 63.57 42857.78 47805.14 2014-12-22 06:47:09.000 356 21178.50 63.57 42857.83 47805.13 2014-12-22 06:47:10.000 356 21178.49 63.57 42857.81 47805.13 2014-12-22 06:47:11.000 356 21178.50 63.56 42857.81 47805.09 2014-12-22 06:47:12.000 356 21178.49 63.57 42857.83 47805.11 2014-12-22 06:47:13.000 356 21178.48 63.55 42857.84 47805.13 2014-12-22 06:47:14.000 356 21178.50 63.57 42857.83 47805.13 2014-12-22 06:47:15.000 356 21178.46 63.57 42857.84 47805.10 2014-12-22 06:47:16.000 356 21178.43 63.52 42857.84 47805.09 2014-12-22 06:47:17.000 356 21178.44 63.46 42857.81 47805.07 2014-12-22 06:47:18.000 356 21178.40 63.42 42857.79 47805.05 2014-12-22 06:47:19.000 356 21178.35 63.43 42857.77 47805.02 2014-12-22 06:47:20.000 356 21178.33 63.45 42857.70 47804.97 2014-12-22 06:47:21.000 356 21178.27 63.49 42857.67 47804.88 2014-12-22 06:47:22.000 356 21178.21 63.54 42857.59 47804.82 2014-12-22 06:47:23.000 356 21178.15 63.57 42857.53 47804.74 2014-12-22 06:47:24.000 356 21178.11 63.61 42857.46 47804.66 2014-12-22 06:47:25.000 356 21178.09 63.66 42857.41 47804.58 2014-12-22 06:47:26.000 356 21178.08 63.71 42857.37 47804.53 2014-12-22 06:47:27.000 356 21178.11 63.69 42857.34 47804.47 2014-12-22 06:47:28.000 356 21178.16 63.67 42857.34 47804.48 2014-12-22 06:47:29.000 356 21178.16 63.65 42857.35 47804.50 2014-12-22 06:47:30.000 356 21178.16 63.62 42857.36 47804.53 2014-12-22 06:47:31.000 356 21178.13 63.57 42857.41 47804.57 2014-12-22 06:47:32.000 356 21178.10 63.56 42857.43 47804.56 2014-12-22 06:47:33.000 356 21178.06 63.52 42857.44 47804.56 2014-12-22 06:47:34.000 356 21178.01 63.51 42857.42 47804.54 2014-12-22 06:47:35.000 356 21177.94 63.50 42857.41 47804.51 2014-12-22 06:47:36.000 356 21177.86 63.58 42857.36 47804.44 2014-12-22 06:47:37.000 356 21177.77 63.66 42857.27 47804.35 2014-12-22 06:47:38.000 356 21177.72 63.72 42857.21 47804.27 2014-12-22 06:47:39.000 356 21177.71 63.76 42857.18 47804.18 2014-12-22 06:47:40.000 356 21177.68 63.75 42857.13 47804.15 2014-12-22 06:47:41.000 356 21177.68 63.75 42857.11 47804.10 2014-12-22 06:47:42.000 356 21177.66 63.72 42857.09 47804.07 2014-12-22 06:47:43.000 356 21177.64 63.69 42857.12 47804.08 2014-12-22 06:47:44.000 356 21177.66 63.63 42857.16 47804.08 2014-12-22 06:47:45.000 356 21177.67 63.58 42857.17 47804.12 2014-12-22 06:47:46.000 356 21177.69 63.57 42857.21 47804.12 2014-12-22 06:47:47.000 356 21177.70 63.52 42857.23 47804.16 2014-12-22 06:47:48.000 356 21177.71 63.50 42857.23 47804.18 2014-12-22 06:47:49.000 356 21177.75 63.46 42857.27 47804.21 2014-12-22 06:47:50.000 356 21177.80 63.40 42857.29 47804.23 2014-12-22 06:47:51.000 356 21177.82 63.37 42857.31 47804.27 2014-12-22 06:47:52.000 356 21177.80 63.33 42857.33 47804.31 2014-12-22 06:47:53.000 356 21177.82 63.31 42857.37 47804.34 2014-12-22 06:47:54.000 356 21177.81 63.27 42857.40 47804.35 2014-12-22 06:47:55.000 356 21177.83 63.27 42857.39 47804.36 2014-12-22 06:47:56.000 356 21177.80 63.30 42857.40 47804.41 2014-12-22 06:47:57.000 356 21177.80 63.31 42857.41 47804.39 2014-12-22 06:47:58.000 356 21177.79 63.31 42857.42 47804.40 2014-12-22 06:47:59.000 356 21177.78 63.36 42857.38 47804.38 2014-12-22 06:48:00.000 356 21177.80 63.34 42857.38 47804.40 2014-12-22 06:48:01.000 356 21177.83 63.32 42857.40 47804.38 2014-12-22 06:48:02.000 356 21177.83 63.30 42857.41 47804.41 2014-12-22 06:48:03.000 356 21177.85 63.25 42857.46 47804.41 2014-12-22 06:48:04.000 356 21177.84 63.19 42857.46 47804.43 2014-12-22 06:48:05.000 356 21177.86 63.14 42857.46 47804.43 2014-12-22 06:48:06.000 356 21177.87 63.12 42857.47 47804.44 2014-12-22 06:48:07.000 356 21177.90 63.11 42857.47 47804.43 2014-12-22 06:48:08.000 356 21177.90 63.12 42857.45 47804.48 2014-12-22 06:48:09.000 356 21177.92 63.15 42857.49 47804.48 2014-12-22 06:48:10.000 356 21177.92 63.16 42857.49 47804.53 2014-12-22 06:48:11.000 356 21177.98 63.17 42857.50 47804.53 2014-12-22 06:48:12.000 356 21178.00 63.17 42857.52 47804.55 2014-12-22 06:48:13.000 356 21177.97 63.17 42857.54 47804.56 2014-12-22 06:48:14.000 356 21177.99 63.15 42857.55 47804.57 2014-12-22 06:48:15.000 356 21178.04 63.16 42857.53 47804.59 2014-12-22 06:48:16.000 356 21178.07 63.14 42857.56 47804.60 2014-12-22 06:48:17.000 356 21178.04 63.15 42857.59 47804.62 2014-12-22 06:48:18.000 356 21178.04 63.15 42857.55 47804.60 2014-12-22 06:48:19.000 356 21178.03 63.16 42857.57 47804.64 2014-12-22 06:48:20.000 356 21178.04 63.15 42857.59 47804.64 2014-12-22 06:48:21.000 356 21178.03 63.17 42857.62 47804.66 2014-12-22 06:48:22.000 356 21178.05 63.20 42857.62 47804.67 2014-12-22 06:48:23.000 356 21178.06 63.20 42857.62 47804.67 2014-12-22 06:48:24.000 356 21178.07 63.17 42857.64 47804.70 2014-12-22 06:48:25.000 356 21178.08 63.17 42857.65 47804.71 2014-12-22 06:48:26.000 356 21178.16 63.14 42857.66 47804.73 2014-12-22 06:48:27.000 356 21178.21 63.10 42857.69 47804.76 2014-12-22 06:48:28.000 356 21178.25 63.10 42857.74 47804.83 2014-12-22 06:48:29.000 356 21178.29 63.13 42857.73 47804.90 2014-12-22 06:48:30.000 356 21178.34 63.15 42857.73 47804.90 2014-12-22 06:48:31.000 356 21178.33 63.17 42857.75 47804.91 2014-12-22 06:48:32.000 356 21178.30 63.21 42857.73 47804.89 2014-12-22 06:48:33.000 356 21178.32 63.19 42857.72 47804.91 2014-12-22 06:48:34.000 356 21178.32 63.20 42857.75 47804.90 2014-12-22 06:48:35.000 356 21178.29 63.18 42857.74 47804.91 2014-12-22 06:48:36.000 356 21178.31 63.17 42857.75 47804.92 2014-12-22 06:48:37.000 356 21178.29 63.17 42857.77 47804.93 2014-12-22 06:48:38.000 356 21178.28 63.18 42857.77 47804.94 2014-12-22 06:48:39.000 356 21178.25 63.19 42857.78 47804.93 2014-12-22 06:48:40.000 356 21178.22 63.21 42857.75 47804.92 2014-12-22 06:48:41.000 356 21178.22 63.26 42857.79 47804.91 2014-12-22 06:48:42.000 356 21178.19 63.28 42857.74 47804.88 2014-12-22 06:48:43.000 356 21178.12 63.35 42857.73 47804.86 2014-12-22 06:48:44.000 356 21178.05 63.44 42857.72 47804.82 2014-12-22 06:48:45.000 356 21178.01 63.48 42857.67 47804.75 2014-12-22 06:48:46.000 356 21177.96 63.50 42857.62 47804.71 2014-12-22 06:48:47.000 356 21177.91 63.53 42857.65 47804.64 2014-12-22 06:48:48.000 356 21177.88 63.61 42857.61 47804.63 2014-12-22 06:48:49.000 356 21177.81 63.68 42857.53 47804.55 2014-12-22 06:48:50.000 356 21177.78 63.69 42857.50 47804.52 2014-12-22 06:48:51.000 356 21177.73 63.73 42857.46 47804.46 2014-12-22 06:48:52.000 356 21177.65 63.85 42857.41 47804.41 2014-12-22 06:48:53.000 356 21177.57 63.98 42857.31 47804.33 2014-12-22 06:48:54.000 356 21177.53 64.07 42857.20 47804.20 2014-12-22 06:48:55.000 356 21177.51 64.12 42857.11 47804.12 2014-12-22 06:48:56.000 356 21177.52 64.11 42857.07 47804.01 2014-12-22 06:48:57.000 356 21177.50 64.11 42857.03 47803.96 2014-12-22 06:48:58.000 356 21177.48 64.07 42857.03 47803.94 2014-12-22 06:48:59.000 356 21177.50 64.05 42857.01 47803.93 2014-12-22 06:49:00.000 356 21177.50 64.03 42856.99 47803.93 2014-12-22 06:49:01.000 356 21177.49 63.98 42857.01 47803.92 2014-12-22 06:49:02.000 356 21177.51 63.96 42857.04 47803.94 2014-12-22 06:49:03.000 356 21177.50 63.95 42857.05 47803.95 2014-12-22 06:49:04.000 356 21177.50 63.95 42857.08 47803.96 2014-12-22 06:49:05.000 356 21177.54 63.91 42857.11 47803.98 2014-12-22 06:49:06.000 356 21177.58 63.85 42857.13 47804.00 2014-12-22 06:49:07.000 356 21177.61 63.71 42857.19 47804.07 2014-12-22 06:49:08.000 356 21177.65 63.63 42857.24 47804.11 2014-12-22 06:49:09.000 356 21177.68 63.56 42857.30 47804.22 2014-12-22 06:49:10.000 356 21177.67 63.52 42857.37 47804.29 2014-12-22 06:49:11.000 356 21177.67 63.51 42857.40 47804.29 2014-12-22 06:49:12.000 356 21177.68 63.49 42857.42 47804.34 2014-12-22 06:49:13.000 356 21177.69 63.43 42857.45 47804.35 2014-12-22 06:49:14.000 356 21177.68 63.40 42857.44 47804.35 2014-12-22 06:49:15.000 356 21177.65 63.41 42857.45 47804.38 2014-12-22 06:49:16.000 356 21177.59 63.43 42857.47 47804.37 2014-12-22 06:49:17.000 356 21177.54 63.39 42857.41 47804.29 2014-12-22 06:49:18.000 356 21177.48 63.33 42857.36 47804.25 2014-12-22 06:49:19.000 356 21177.48 63.24 42857.33 47804.20 2014-12-22 06:49:20.000 356 21177.49 63.14 42857.35 47804.18 2014-12-22 06:49:21.000 356 21177.50 63.08 42857.35 47804.20 2014-12-22 06:49:22.000 356 21177.52 62.99 42857.40 47804.21 2014-12-22 06:49:23.000 356 21177.56 62.93 42857.44 47804.26 2014-12-22 06:49:24.000 356 21177.56 62.89 42857.48 47804.32 2014-12-22 06:49:25.000 356 21177.57 62.82 42857.53 47804.36 2014-12-22 06:49:26.000 356 21177.61 62.79 42857.55 47804.41 2014-12-22 06:49:27.000 356 21177.63 62.77 42857.59 47804.44 2014-12-22 06:49:28.000 356 21177.65 62.74 42857.59 47804.48 2014-12-22 06:49:29.000 356 21177.67 62.74 42857.61 47804.51 2014-12-22 06:49:30.000 356 21177.65 62.75 42857.65 47804.51 2014-12-22 06:49:31.000 356 21177.65 62.74 42857.69 47804.53 2014-12-22 06:49:32.000 356 21177.64 62.76 42857.69 47804.56 2014-12-22 06:49:33.000 356 21177.65 62.78 42857.70 47804.59 2014-12-22 06:49:34.000 356 21177.67 62.78 42857.70 47804.58 2014-12-22 06:49:35.000 356 21177.69 62.82 42857.67 47804.60 2014-12-22 06:49:36.000 356 21177.65 62.86 42857.68 47804.59 2014-12-22 06:49:37.000 356 21177.71 62.86 42857.67 47804.60 2014-12-22 06:49:38.000 356 21177.73 62.83 42857.70 47804.61 2014-12-22 06:49:39.000 356 21177.71 62.83 42857.71 47804.62 2014-12-22 06:49:40.000 356 21177.65 62.88 42857.69 47804.64 2014-12-22 06:49:41.000 356 21177.62 62.93 42857.66 47804.61 2014-12-22 06:49:42.000 356 21177.61 62.97 42857.63 47804.55 2014-12-22 06:49:43.000 356 21177.62 63.01 42857.59 47804.52 2014-12-22 06:49:44.000 356 21177.64 63.01 42857.57 47804.48 2014-12-22 06:49:45.000 356 21177.62 62.99 42857.56 47804.46 2014-12-22 06:49:46.000 356 21177.60 62.96 42857.62 47804.46 2014-12-22 06:49:47.000 356 21177.58 62.96 42857.59 47804.46 2014-12-22 06:49:48.000 356 21177.55 62.96 42857.60 47804.45 2014-12-22 06:49:49.000 356 21177.53 62.96 42857.56 47804.43 2014-12-22 06:49:50.000 356 21177.53 62.95 42857.56 47804.43 2014-12-22 06:49:51.000 356 21177.51 62.92 42857.58 47804.41 2014-12-22 06:49:52.000 356 21177.53 62.88 42857.63 47804.45 2014-12-22 06:49:53.000 356 21177.54 62.80 42857.66 47804.45 2014-12-22 06:49:54.000 356 21177.56 62.74 42857.67 47804.48 2014-12-22 06:49:55.000 356 21177.59 62.67 42857.71 47804.51 2014-12-22 06:49:56.000 356 21177.64 62.63 42857.74 47804.59 2014-12-22 06:49:57.000 356 21177.63 62.61 42857.77 47804.63 2014-12-22 06:49:58.000 356 21177.63 62.60 42857.82 47804.66 2014-12-22 06:49:59.000 356 21177.64 62.62 42857.86 47804.70 2014-12-22 06:50:00.000 356 21177.67 62.62 42857.89 47804.70 2014-12-22 06:50:01.000 356 21177.71 62.60 42857.90 47804.74 2014-12-22 06:50:02.000 356 21177.69 62.59 42857.91 47804.78 2014-12-22 06:50:03.000 356 21177.74 62.60 42857.92 47804.80 2014-12-22 06:50:04.000 356 21177.72 62.61 42857.92 47804.83 2014-12-22 06:50:05.000 356 21177.74 62.63 42857.96 47804.85 2014-12-22 06:50:06.000 356 21177.76 62.65 42857.99 47804.84 2014-12-22 06:50:07.000 356 21177.73 62.67 42857.97 47804.85 2014-12-22 06:50:08.000 356 21177.73 62.68 42857.97 47804.83 2014-12-22 06:50:09.000 356 21177.70 62.68 42857.96 47804.83 2014-12-22 06:50:10.000 356 21177.72 62.68 42857.98 47804.83 2014-12-22 06:50:11.000 356 21177.75 62.68 42857.99 47804.83 2014-12-22 06:50:12.000 356 21177.74 62.67 42857.98 47804.85 2014-12-22 06:50:13.000 356 21177.73 62.67 42857.99 47804.85 2014-12-22 06:50:14.000 356 21177.71 62.68 42857.99 47804.86 2014-12-22 06:50:15.000 356 21177.71 62.68 42858.00 47804.88 2014-12-22 06:50:16.000 356 21177.71 62.67 42858.01 47804.86 2014-12-22 06:50:17.000 356 21177.70 62.72 42858.01 47804.89 2014-12-22 06:50:18.000 356 21177.71 62.73 42858.01 47804.88 2014-12-22 06:50:19.000 356 21177.67 62.78 42858.03 47804.88 2014-12-22 06:50:20.000 356 21177.65 62.82 42858.01 47804.90 2014-12-22 06:50:21.000 356 21177.66 62.83 42857.98 47804.87 2014-12-22 06:50:22.000 356 21177.66 62.84 42857.99 47804.84 2014-12-22 06:50:23.000 356 21177.64 62.88 42857.96 47804.87 2014-12-22 06:50:24.000 356 21177.65 62.87 42857.98 47804.85 2014-12-22 06:50:25.000 356 21177.67 62.91 42857.98 47804.86 2014-12-22 06:50:26.000 356 21177.71 62.95 42858.00 47804.86 2014-12-22 06:50:27.000 356 21177.70 62.98 42858.00 47804.87 2014-12-22 06:50:28.000 356 21177.70 63.02 42857.99 47804.90 2014-12-22 06:50:29.000 356 21177.71 63.04 42858.01 47804.89 2014-12-22 06:50:30.000 356 21177.68 63.06 42857.96 47804.87 2014-12-22 06:50:31.000 356 21177.66 63.14 42857.95 47804.86 2014-12-22 06:50:32.000 356 21177.60 63.21 42857.90 47804.83 2014-12-22 06:50:33.000 356 21177.55 63.26 42857.87 47804.76 2014-12-22 06:50:34.000 356 21177.58 63.25 42857.83 47804.71 2014-12-22 06:50:35.000 356 21177.59 63.24 42857.78 47804.71 2014-12-22 06:50:36.000 356 21177.60 63.24 42857.78 47804.70 2014-12-22 06:50:37.000 356 21177.62 63.23 42857.78 47804.69 2014-12-22 06:50:38.000 356 21177.63 63.24 42857.77 47804.69 2014-12-22 06:50:39.000 356 21177.63 63.24 42857.77 47804.69 2014-12-22 06:50:40.000 356 21177.63 63.26 42857.79 47804.67 2014-12-22 06:50:41.000 356 21177.65 63.28 42857.80 47804.69 2014-12-22 06:50:42.000 356 21177.64 63.29 42857.76 47804.68 2014-12-22 06:50:43.000 356 21177.61 63.29 42857.79 47804.68 2014-12-22 06:50:44.000 356 21177.60 63.30 42857.79 47804.67 2014-12-22 06:50:45.000 356 21177.58 63.34 42857.79 47804.69 2014-12-22 06:50:46.000 356 21177.59 63.34 42857.79 47804.65 2014-12-22 06:50:47.000 356 21177.62 63.34 42857.80 47804.69 2014-12-22 06:50:48.000 356 21177.64 63.35 42857.81 47804.66 2014-12-22 06:50:49.000 356 21177.62 63.36 42857.78 47804.68 2014-12-22 06:50:50.000 356 21177.60 63.37 42857.80 47804.69 2014-12-22 06:50:51.000 356 21177.56 63.40 42857.83 47804.68 2014-12-22 06:50:52.000 356 21177.56 63.45 42857.78 47804.64 2014-12-22 06:50:53.000 356 21177.57 63.46 42857.76 47804.63 2014-12-22 06:50:54.000 356 21177.61 63.45 42857.72 47804.61 2014-12-22 06:50:55.000 356 21177.61 63.45 42857.70 47804.58 2014-12-22 06:50:56.000 356 21177.58 63.44 42857.69 47804.58 2014-12-22 06:50:57.000 356 21177.59 63.44 42857.70 47804.58 2014-12-22 06:50:58.000 356 21177.58 63.45 42857.66 47804.57 2014-12-22 06:50:59.000 356 21177.55 63.47 42857.62 47804.55 2014-12-22 06:51:00.000 356 21177.53 63.50 42857.63 47804.55 2014-12-22 06:51:01.000 356 21177.51 63.52 42857.64 47804.49 2014-12-22 06:51:02.000 356 21177.52 63.54 42857.55 47804.48 2014-12-22 06:51:03.000 356 21177.47 63.57 42857.54 47804.43 2014-12-22 06:51:04.000 356 21177.46 63.55 42857.54 47804.41 2014-12-22 06:51:05.000 356 21177.43 63.54 42857.51 47804.41 2014-12-22 06:51:06.000 356 21177.42 63.53 42857.52 47804.37 2014-12-22 06:51:07.000 356 21177.41 63.54 42857.51 47804.37 2014-12-22 06:51:08.000 356 21177.38 63.56 42857.52 47804.36 2014-12-22 06:51:09.000 356 21177.38 63.54 42857.54 47804.37 2014-12-22 06:51:10.000 356 21177.38 63.51 42857.59 47804.34 2014-12-22 06:51:11.000 356 21177.40 63.48 42857.57 47804.36 2014-12-22 06:51:12.000 356 21177.37 63.48 42857.61 47804.36 2014-12-22 06:51:13.000 356 21177.36 63.48 42857.60 47804.39 2014-12-22 06:51:14.000 356 21177.36 63.46 42857.62 47804.36 2014-12-22 06:51:15.000 356 21177.34 63.47 42857.63 47804.39 2014-12-22 06:51:16.000 356 21177.33 63.46 42857.63 47804.40 2014-12-22 06:51:17.000 356 21177.31 63.45 42857.61 47804.37 2014-12-22 06:51:18.000 356 21177.31 63.46 42857.61 47804.41 2014-12-22 06:51:19.000 356 21177.34 63.44 42857.63 47804.43 2014-12-22 06:51:20.000 356 21177.36 63.43 42857.65 47804.43 2014-12-22 06:51:21.000 356 21177.35 63.44 42857.67 47804.43 2014-12-22 06:51:22.000 356 21177.37 63.45 42857.66 47804.45 2014-12-22 06:51:23.000 356 21177.39 63.43 42857.69 47804.46 2014-12-22 06:51:24.000 356 21177.45 63.44 42857.66 47804.49 2014-12-22 06:51:25.000 356 21177.45 63.41 42857.69 47804.52 2014-12-22 06:51:26.000 356 21177.47 63.36 42857.73 47804.53 2014-12-22 06:51:27.000 356 21177.52 63.35 42857.70 47804.57 2014-12-22 06:51:28.000 356 21177.51 63.35 42857.74 47804.58 2014-12-22 06:51:29.000 356 21177.50 63.38 42857.76 47804.61 2014-12-22 06:51:30.000 356 21177.53 63.39 42857.75 47804.63 2014-12-22 06:51:31.000 356 21177.52 63.41 42857.77 47804.62 2014-12-22 06:51:32.000 356 21177.58 63.42 42857.81 47804.64 2014-12-22 06:51:33.000 356 21177.60 63.46 42857.81 47804.69 2014-12-22 06:51:34.000 356 21177.56 63.53 42857.80 47804.66 2014-12-22 06:51:35.000 356 21177.51 63.59 42857.75 47804.63 2014-12-22 06:51:36.000 356 21177.52 63.62 42857.76 47804.61 2014-12-22 06:51:37.000 356 21177.51 63.61 42857.74 47804.59 2014-12-22 06:51:38.000 356 21177.51 63.61 42857.74 47804.59 2014-12-22 06:51:39.000 356 21177.49 63.62 42857.76 47804.61 2014-12-22 06:51:40.000 356 21177.48 63.60 42857.79 47804.57 2014-12-22 06:51:41.000 356 21177.47 63.57 42857.83 47804.63 2014-12-22 06:51:42.000 356 21177.47 63.54 42857.84 47804.63 2014-12-22 06:51:43.000 356 21177.50 63.52 42857.87 47804.63 2014-12-22 06:51:44.000 356 21177.48 63.53 42857.88 47804.65 2014-12-22 06:51:45.000 356 21177.46 63.56 42857.86 47804.68 2014-12-22 06:51:46.000 356 21177.41 63.61 42857.83 47804.65 2014-12-22 06:51:47.000 356 21177.41 63.65 42857.81 47804.64 2014-12-22 06:51:48.000 356 21177.38 63.71 42857.79 47804.60 2014-12-22 06:51:49.000 356 21177.35 63.71 42857.77 47804.57 2014-12-22 06:51:50.000 356 21177.34 63.70 42857.79 47804.56 2014-12-22 06:51:51.000 356 21177.30 63.72 42857.76 47804.50 2014-12-22 06:51:52.000 356 21177.26 63.77 42857.74 47804.49 2014-12-22 06:51:53.000 356 21177.22 63.80 42857.70 47804.44 2014-12-22 06:51:54.000 356 21177.21 63.81 42857.68 47804.43 2014-12-22 06:51:55.000 356 21177.22 63.78 42857.68 47804.41 2014-12-22 06:51:56.000 356 21177.22 63.82 42857.65 47804.39 2014-12-22 06:51:57.000 356 21177.20 63.85 42857.63 47804.38 2014-12-22 06:51:58.000 356 21177.18 63.83 42857.61 47804.33 2014-12-22 06:51:59.000 356 21177.15 63.84 42857.57 47804.32 2014-12-22 06:52:00.000 356 21177.15 63.82 42857.56 47804.30 2014-12-22 06:52:01.000 356 21177.17 63.81 42857.55 47804.25 2014-12-22 06:52:02.000 356 21177.17 63.77 42857.54 47804.28 2014-12-22 06:52:03.000 356 21177.15 63.75 42857.52 47804.29 2014-12-22 06:52:04.000 356 21177.17 63.76 42857.56 47804.28 2014-12-22 06:52:05.000 356 21177.19 63.75 42857.57 47804.28 2014-12-22 06:52:06.000 356 21177.20 63.76 42857.57 47804.28 2014-12-22 06:52:07.000 356 21177.16 63.79 42857.52 47804.26 2014-12-22 06:52:08.000 356 21177.16 63.78 42857.51 47804.24 2014-12-22 06:52:09.000 356 21177.15 63.79 42857.51 47804.20 2014-12-22 06:52:10.000 356 21177.15 63.79 42857.47 47804.19 2014-12-22 06:52:11.000 356 21177.16 63.75 42857.48 47804.20 2014-12-22 06:52:12.000 356 21177.19 63.71 42857.50 47804.21 2014-12-22 06:52:13.000 356 21177.16 63.71 42857.52 47804.19 2014-12-22 06:52:14.000 356 21177.17 63.70 42857.51 47804.22 2014-12-22 06:52:15.000 356 21177.15 63.72 42857.48 47804.23 2014-12-22 06:52:16.000 356 21177.18 63.71 42857.50 47804.22 2014-12-22 06:52:17.000 356 21177.21 63.68 42857.54 47804.25 2014-12-22 06:52:18.000 356 21177.21 63.64 42857.55 47804.24 2014-12-22 06:52:19.000 356 21177.26 63.59 42857.58 47804.27 2014-12-22 06:52:20.000 356 21177.29 63.54 42857.60 47804.32 2014-12-22 06:52:21.000 356 21177.34 63.47 42857.61 47804.36 2014-12-22 06:52:22.000 356 21177.38 63.42 42857.64 47804.39 2014-12-22 06:52:23.000 356 21177.40 63.39 42857.69 47804.46 2014-12-22 06:52:24.000 356 21177.40 63.33 42857.77 47804.50 2014-12-22 06:52:25.000 356 21177.44 63.30 42857.80 47804.54 2014-12-22 06:52:26.000 356 21177.45 63.27 42857.82 47804.58 2014-12-22 06:52:27.000 356 21177.46 63.25 42857.83 47804.63 2014-12-22 06:52:28.000 356 21177.48 63.26 42857.85 47804.66 2014-12-22 06:52:29.000 356 21177.49 63.23 42857.91 47804.67 2014-12-22 06:52:30.000 356 21177.48 63.23 42857.92 47804.70 2014-12-22 06:52:31.000 356 21177.44 63.18 42857.92 47804.72 2014-12-22 06:52:32.000 356 21177.44 63.19 42857.91 47804.71 2014-12-22 06:52:33.000 356 21177.44 63.18 42857.93 47804.70 2014-12-22 06:52:34.000 356 21177.40 63.19 42857.93 47804.72 2014-12-22 06:52:35.000 356 21177.40 63.18 42857.94 47804.70 2014-12-22 06:52:36.000 356 21177.40 63.17 42857.94 47804.69 2014-12-22 06:52:37.000 356 21177.37 63.15 42857.95 47804.73 2014-12-22 06:52:38.000 356 21177.37 63.15 42857.98 47804.72 2014-12-22 06:52:39.000 356 21177.37 63.14 42857.98 47804.74 2014-12-22 06:52:40.000 356 21177.37 63.14 42857.97 47804.75 2014-12-22 06:52:41.000 356 21177.37 63.14 42857.99 47804.74 2014-12-22 06:52:42.000 356 21177.40 63.14 42857.98 47804.77 2014-12-22 06:52:43.000 356 21177.37 63.11 42858.01 47804.76 2014-12-22 06:52:44.000 356 21177.43 63.09 42858.01 47804.77 2014-12-22 06:52:45.000 356 21177.42 63.09 42858.03 47804.81 2014-12-22 06:52:46.000 356 21177.42 63.07 42858.07 47804.84 2014-12-22 06:52:47.000 356 21177.44 63.07 42858.10 47804.85 2014-12-22 06:52:48.000 356 21177.44 63.05 42858.11 47804.85 2014-12-22 06:52:49.000 356 21177.44 63.00 42858.16 47804.90 2014-12-22 06:52:50.000 356 21177.46 62.97 42858.17 47804.93 2014-12-22 06:52:51.000 356 21177.50 62.98 42858.17 47804.96 2014-12-22 06:52:52.000 356 21177.54 62.95 42858.21 47805.01 2014-12-22 06:52:53.000 356 21177.53 62.93 42858.23 47805.00 2014-12-22 06:52:54.000 356 21177.52 62.91 42858.27 47805.04 2014-12-22 06:52:55.000 356 21177.52 62.92 42858.28 47805.06 2014-12-22 06:52:56.000 356 21177.55 62.88 42858.31 47805.06 2014-12-22 06:52:57.000 356 21177.54 62.87 42858.30 47805.07 2014-12-22 06:52:58.000 356 21177.58 62.86 42858.34 47805.12 2014-12-22 06:52:59.000 356 21177.58 62.84 42858.34 47805.12 2014-12-22 06:53:00.000 356 21177.57 62.84 42858.34 47805.16 2014-12-22 06:53:01.000 356 21177.61 62.85 42858.36 47805.16 2014-12-22 06:53:02.000 356 21177.61 62.85 42858.41 47805.18 2014-12-22 06:53:03.000 356 21177.62 62.83 42858.43 47805.20 2014-12-22 06:53:04.000 356 21177.65 62.84 42858.42 47805.25 2014-12-22 06:53:05.000 356 21177.65 62.86 42858.39 47805.23 2014-12-22 06:53:06.000 356 21177.65 62.87 42858.39 47805.25 2014-12-22 06:53:07.000 356 21177.64 62.91 42858.40 47805.25 2014-12-22 06:53:08.000 356 21177.63 62.94 42858.37 47805.25 2014-12-22 06:53:09.000 356 21177.61 62.91 42858.35 47805.21 2014-12-22 06:53:10.000 356 21177.60 62.88 42858.39 47805.20 2014-12-22 06:53:11.000 356 21177.60 62.83 42858.39 47805.21 2014-12-22 06:53:12.000 356 21177.60 62.79 42858.38 47805.22 2014-12-22 06:53:13.000 356 21177.60 62.78 42858.37 47805.23 2014-12-22 06:53:14.000 356 21177.55 62.78 42858.43 47805.22 2014-12-22 06:53:15.000 356 21177.56 62.73 42858.44 47805.25 2014-12-22 06:53:16.000 356 21177.55 62.72 42858.47 47805.27 2014-12-22 06:53:17.000 356 21177.53 62.72 42858.48 47805.29 2014-12-22 06:53:18.000 356 21177.51 62.75 42858.48 47805.28 2014-12-22 06:53:19.000 356 21177.49 62.84 42858.45 47805.27 2014-12-22 06:53:20.000 356 21177.44 62.88 42858.44 47805.23 2014-12-22 06:53:21.000 356 21177.42 62.87 42858.41 47805.19 2014-12-22 06:53:22.000 356 21177.39 62.87 42858.41 47805.20 2014-12-22 06:53:23.000 356 21177.39 62.87 42858.38 47805.17 2014-12-22 06:53:24.000 356 21177.40 62.90 42858.36 47805.14 2014-12-22 06:53:25.000 356 21177.40 62.91 42858.38 47805.14 2014-12-22 06:53:26.000 356 21177.39 62.89 42858.38 47805.11 2014-12-22 06:53:27.000 356 21177.36 62.86 42858.40 47805.11 2014-12-22 06:53:28.000 356 21177.39 62.79 42858.41 47805.10 2014-12-22 06:53:29.000 356 21177.37 62.75 42858.41 47805.14 2014-12-22 06:53:30.000 356 21177.38 62.74 42858.41 47805.12 2014-12-22 06:53:31.000 356 21177.38 62.74 42858.44 47805.20 2014-12-22 06:53:32.000 356 21177.37 62.76 42858.48 47805.19 2014-12-22 06:53:33.000 356 21177.34 62.78 42858.51 47805.18 2014-12-22 06:53:34.000 356 21177.30 62.80 42858.52 47805.19 2014-12-22 06:53:35.000 356 21177.30 62.82 42858.49 47805.18 2014-12-22 06:53:36.000 356 21177.30 62.83 42858.48 47805.17 2014-12-22 06:53:37.000 356 21177.30 62.84 42858.48 47805.16 2014-12-22 06:53:38.000 356 21177.29 62.86 42858.49 47805.15 2014-12-22 06:53:39.000 356 21177.30 62.85 42858.46 47805.14 2014-12-22 06:53:40.000 356 21177.35 62.86 42858.44 47805.14 2014-12-22 06:53:41.000 356 21177.34 62.88 42858.42 47805.14 2014-12-22 06:53:42.000 356 21177.32 62.92 42858.41 47805.11 2014-12-22 06:53:43.000 356 21177.29 62.93 42858.38 47805.12 2014-12-22 06:53:44.000 356 21177.27 62.98 42858.37 47805.09 2014-12-22 06:53:45.000 356 21177.28 62.99 42858.38 47805.07 2014-12-22 06:53:46.000 356 21177.28 63.03 42858.35 47805.05 2014-12-22 06:53:47.000 356 21177.29 63.10 42858.33 47805.05 2014-12-22 06:53:48.000 356 21177.31 63.11 42858.33 47805.02 2014-12-22 06:53:49.000 356 21177.34 63.12 42858.32 47805.02 2014-12-22 06:53:50.000 356 21177.33 63.11 42858.28 47805.00 2014-12-22 06:53:51.000 356 21177.28 63.12 42858.27 47805.03 2014-12-22 06:53:52.000 356 21177.28 63.12 42858.27 47804.99 2014-12-22 06:53:53.000 356 21177.29 63.16 42858.29 47805.01 2014-12-22 06:53:54.000 356 21177.27 63.21 42858.28 47804.98 2014-12-22 06:53:55.000 356 21177.26 63.24 42858.21 47804.96 2014-12-22 06:53:56.000 356 21177.25 63.23 42858.20 47804.91 2014-12-22 06:53:57.000 356 21177.26 63.23 42858.24 47804.92 2014-12-22 06:53:58.000 356 21177.25 63.20 42858.20 47804.89 2014-12-22 06:53:59.000 356 21177.26 63.11 42858.21 47804.88 2014-12-22 06:54:00.000 356 21177.30 63.04 42858.25 47804.92 2014-12-22 06:54:01.000 356 21177.31 63.01 42858.29 47804.98 2014-12-22 06:54:02.000 356 21177.34 62.99 42858.31 47805.06 2014-12-22 06:54:03.000 356 21177.35 62.99 42858.34 47805.04 2014-12-22 06:54:04.000 356 21177.33 63.00 42858.41 47805.09 2014-12-22 06:54:05.000 356 21177.31 63.01 42858.43 47805.11 2014-12-22 06:54:06.000 356 21177.34 63.02 42858.43 47805.10 2014-12-22 06:54:07.000 356 21177.35 63.03 42858.43 47805.13 2014-12-22 06:54:08.000 356 21177.38 63.02 42858.42 47805.12 2014-12-22 06:54:09.000 356 21177.35 63.02 42858.45 47805.12 2014-12-22 06:54:10.000 356 21177.33 63.02 42858.47 47805.13 2014-12-22 06:54:11.000 356 21177.31 63.02 42858.46 47805.13 2014-12-22 06:54:12.000 356 21177.28 63.06 42858.42 47805.11 2014-12-22 06:54:13.000 356 21177.25 63.13 42858.40 47805.07 2014-12-22 06:54:14.000 356 21177.17 63.19 42858.37 47805.02 2014-12-22 06:54:15.000 356 21177.14 63.22 42858.30 47804.97 2014-12-22 06:54:16.000 356 21177.12 63.24 42858.27 47804.93 2014-12-22 06:54:17.000 356 21177.11 63.23 42858.26 47804.88 2014-12-22 06:54:18.000 356 21177.10 63.21 42858.23 47804.86 2014-12-22 06:54:19.000 356 21177.08 63.18 42858.26 47804.87 2014-12-22 06:54:20.000 356 21177.07 63.16 42858.27 47804.83 2014-12-22 06:54:21.000 356 21177.07 63.18 42858.25 47804.84 2014-12-22 06:54:22.000 356 21177.04 63.22 42858.26 47804.81 2014-12-22 06:54:23.000 356 21177.01 63.23 42858.22 47804.81 2014-12-22 06:54:24.000 356 21177.02 63.23 42858.20 47804.78 2014-12-22 06:54:25.000 356 21177.01 63.24 42858.20 47804.78 2014-12-22 06:54:26.000 356 21177.01 63.22 42858.15 47804.76 2014-12-22 06:54:27.000 356 21177.00 63.18 42858.16 47804.76 2014-12-22 06:54:28.000 356 21177.03 63.17 42858.19 47804.76 2014-12-22 06:54:29.000 356 21177.06 63.16 42858.17 47804.79 2014-12-22 06:54:30.000 356 21177.05 63.15 42858.16 47804.78 2014-12-22 06:54:31.000 356 21177.05 63.14 42858.19 47804.79 2014-12-22 06:54:32.000 356 21177.09 63.11 42858.18 47804.76 2014-12-22 06:54:33.000 356 21177.08 63.12 42858.17 47804.79 2014-12-22 06:54:34.000 356 21177.05 63.16 42858.16 47804.80 2014-12-22 06:54:35.000 356 21177.05 63.17 42858.17 47804.79 2014-12-22 06:54:36.000 356 21177.01 63.14 42858.18 47804.79 2014-12-22 06:54:37.000 356 21177.02 63.15 42858.19 47804.77 2014-12-22 06:54:38.000 356 21177.03 63.12 42858.17 47804.79 2014-12-22 06:54:39.000 356 21177.07 63.10 42858.21 47804.79 2014-12-22 06:54:40.000 356 21177.08 63.07 42858.24 47804.83 2014-12-22 06:54:41.000 356 21177.11 63.04 42858.27 47804.85 2014-12-22 06:54:42.000 356 21177.10 63.04 42858.30 47804.87 2014-12-22 06:54:43.000 356 21177.09 63.03 42858.31 47804.89 2014-12-22 06:54:44.000 356 21177.06 63.05 42858.32 47804.92 2014-12-22 06:54:45.000 356 21177.08 63.07 42858.34 47804.94 2014-12-22 06:54:46.000 356 21177.08 63.08 42858.36 47804.94 2014-12-22 06:54:47.000 356 21177.09 63.06 42858.35 47804.95 2014-12-22 06:54:48.000 356 21177.10 63.06 42858.34 47804.96 2014-12-22 06:54:49.000 356 21177.10 63.05 42858.36 47804.97 2014-12-22 06:54:50.000 356 21177.12 63.05 42858.37 47804.96 2014-12-22 06:54:51.000 356 21177.12 63.03 42858.39 47804.98 2014-12-22 06:54:52.000 356 21177.15 63.04 42858.39 47805.01 2014-12-22 06:54:53.000 356 21177.18 63.03 42858.39 47805.02 2014-12-22 06:54:54.000 356 21177.20 63.04 42858.41 47805.03 2014-12-22 06:54:55.000 356 21177.22 63.05 42858.38 47805.04 2014-12-22 06:54:56.000 356 21177.25 63.05 42858.40 47805.05 2014-12-22 06:54:57.000 356 21177.25 63.06 42858.41 47805.07 2014-12-22 06:54:58.000 356 21177.26 63.05 42858.46 47805.09 2014-12-22 06:54:59.000 356 21177.23 63.05 42858.45 47805.10 2014-12-22 06:55:00.000 356 21177.27 63.03 42858.42 47805.10 2014-12-22 06:55:01.000 356 21177.26 63.05 42858.41 47805.08 2014-12-22 06:55:02.000 356 21177.23 63.07 42858.42 47805.08 2014-12-22 06:55:03.000 356 21177.20 63.04 42858.44 47805.07 2014-12-22 06:55:04.000 356 21177.17 63.01 42858.47 47805.09 2014-12-22 06:55:05.000 356 21177.16 63.03 42858.49 47805.08 2014-12-22 06:55:06.000 356 21177.14 63.02 42858.47 47805.07 2014-12-22 06:55:07.000 356 21177.12 63.02 42858.49 47805.07 2014-12-22 06:55:08.000 356 21177.16 63.04 42858.49 47805.08 2014-12-22 06:55:09.000 356 21177.21 63.05 42858.45 47805.08 2014-12-22 06:55:10.000 356 21177.19 63.03 42858.43 47805.08 2014-12-22 06:55:11.000 356 21177.19 63.08 42858.41 47805.07 2014-12-22 06:55:12.000 356 21177.18 63.09 42858.40 47805.04 2014-12-22 06:55:13.000 356 21177.17 63.10 42858.34 47805.04 2014-12-22 06:55:14.000 356 21177.14 63.14 42858.32 47804.98 2014-12-22 06:55:15.000 356 21177.07 63.22 42858.27 47804.96 2014-12-22 06:55:16.000 356 21177.01 63.27 42858.23 47804.86 2014-12-22 06:55:17.000 356 21176.96 63.29 42858.17 47804.81 2014-12-22 06:55:18.000 356 21176.96 63.29 42858.16 47804.74 2014-12-22 06:55:19.000 356 21176.95 63.28 42858.15 47804.72 2014-12-22 06:55:20.000 356 21176.93 63.24 42858.15 47804.70 2014-12-22 06:55:21.000 356 21176.92 63.26 42858.13 47804.70 2014-12-22 06:55:22.000 356 21176.92 63.26 42858.13 47804.69 2014-12-22 06:55:23.000 356 21176.93 63.21 42858.13 47804.68 2014-12-22 06:55:24.000 356 21176.90 63.20 42858.13 47804.69 2014-12-22 06:55:25.000 356 21176.96 63.18 42858.12 47804.68 2014-12-22 06:55:26.000 356 21176.95 63.15 42858.11 47804.68 2014-12-22 06:55:27.000 356 21176.97 63.14 42858.12 47804.71 2014-12-22 06:55:28.000 356 21176.96 63.11 42858.15 47804.72 2014-12-22 06:55:29.000 356 21176.99 63.08 42858.16 47804.76 2014-12-22 06:55:30.000 356 21177.02 63.04 42858.23 47804.77 2014-12-22 06:55:31.000 356 21177.01 63.02 42858.26 47804.79 2014-12-22 06:55:32.000 356 21177.06 62.98 42858.25 47804.81 2014-12-22 06:55:33.000 356 21177.09 62.93 42858.30 47804.85 2014-12-22 06:55:34.000 356 21177.12 62.87 42858.35 47804.90 2014-12-22 06:55:35.000 356 21177.12 62.84 42858.38 47804.95 2014-12-22 06:55:36.000 356 21177.14 62.80 42858.41 47804.99 2014-12-22 06:55:37.000 356 21177.14 62.75 42858.45 47805.02 2014-12-22 06:55:38.000 356 21177.17 62.70 42858.51 47805.05 2014-12-22 06:55:39.000 356 21177.18 62.68 42858.54 47805.11 2014-12-22 06:55:40.000 356 21177.17 62.63 42858.58 47805.14 2014-12-22 06:55:41.000 356 21177.17 62.60 42858.60 47805.17 2014-12-22 06:55:42.000 356 21177.19 62.60 42858.58 47805.21 2014-12-22 06:55:43.000 356 21177.18 62.60 42858.61 47805.24 2014-12-22 06:55:44.000 356 21177.19 62.55 42858.62 47805.21 2014-12-22 06:55:45.000 356 21177.18 62.55 42858.61 47805.25 2014-12-22 06:55:46.000 356 21177.17 62.53 42858.64 47805.25 2014-12-22 06:55:47.000 356 21177.14 62.52 42858.64 47805.23 2014-12-22 06:55:48.000 356 21177.16 62.53 42858.66 47805.30 2014-12-22 06:55:49.000 356 21177.16 62.52 42858.68 47805.28 2014-12-22 06:55:50.000 356 21177.14 62.48 42858.68 47805.27 2014-12-22 06:55:51.000 356 21177.10 62.48 42858.73 47805.27 2014-12-22 06:55:52.000 356 21177.07 62.49 42858.75 47805.29 2014-12-22 06:55:53.000 356 21177.09 62.46 42858.73 47805.30 2014-12-22 06:55:54.000 356 21177.07 62.47 42858.70 47805.25 2014-12-22 06:55:55.000 356 21177.07 62.49 42858.67 47805.27 2014-12-22 06:55:56.000 356 21177.07 62.49 42858.68 47805.28 2014-12-22 06:55:57.000 356 21177.08 62.50 42858.65 47805.28 2014-12-22 06:55:58.000 356 21177.06 62.55 42858.62 47805.23 2014-12-22 06:55:59.000 356 21177.01 62.63 42858.55 47805.20 2014-12-22 06:56:00.000 356 21176.98 62.67 42858.51 47805.13 2014-12-22 06:56:01.000 356 21176.97 62.68 42858.49 47805.06 2014-12-22 06:56:02.000 356 21177.00 62.66 42858.45 47805.03 2014-12-22 06:56:03.000 356 21177.03 62.65 42858.42 47805.00 2014-12-22 06:56:04.000 356 21177.02 62.61 42858.43 47805.00 2014-12-22 06:56:05.000 356 21177.00 62.57 42858.42 47804.99 2014-12-22 06:56:06.000 356 21176.97 62.53 42858.46 47805.01 2014-12-22 06:56:07.000 356 21176.95 62.55 42858.44 47805.03 2014-12-22 06:56:08.000 356 21176.97 62.57 42858.45 47805.02 2014-12-22 06:56:09.000 356 21176.99 62.56 42858.45 47805.06 2014-12-22 06:56:10.000 356 21176.99 62.57 42858.51 47805.07 2014-12-22 06:56:11.000 356 21176.99 62.55 42858.55 47805.08 2014-12-22 06:56:12.000 356 21177.00 62.54 42858.57 47805.09 2014-12-22 06:56:13.000 356 21177.02 62.52 42858.57 47805.11 2014-12-22 06:56:14.000 356 21177.05 62.53 42858.59 47805.13 2014-12-22 06:56:15.000 356 21177.04 62.55 42858.60 47805.15 2014-12-22 06:56:16.000 356 21177.04 62.55 42858.60 47805.12 2014-12-22 06:56:17.000 356 21177.03 62.60 42858.61 47805.16 2014-12-22 06:56:18.000 356 21177.02 62.61 42858.62 47805.13 2014-12-22 06:56:19.000 356 21176.99 62.59 42858.62 47805.15 2014-12-22 06:56:20.000 356 21176.93 62.59 42858.63 47805.15 2014-12-22 06:56:21.000 356 21176.87 62.62 42858.65 47805.13 2014-12-22 06:56:22.000 356 21176.87 62.59 42858.67 47805.12 2014-12-22 06:56:23.000 356 21176.84 62.60 42858.68 47805.10 2014-12-22 06:56:24.000 356 21176.82 62.59 42858.67 47805.14 2014-12-22 06:56:25.000 356 21176.81 62.58 42858.67 47805.12 2014-12-22 06:56:26.000 356 21176.80 62.55 42858.71 47805.13 2014-12-22 06:56:27.000 356 21176.77 62.57 42858.71 47805.14 2014-12-22 06:56:28.000 356 99999.00 99999.00 99999.00 99999.00 2014-12-22 06:56:29.000 356 99999.00 99999.00 99999.00 99999.00 2014-12-22 06:56:30.000 356 99999.00 99999.00 99999.00 99999.00 2014-12-22 06:56:31.000 356 99999.00 99999.00 99999.00 99999.00 2014-12-22 06:56:32.000 356 99999.00 99999.00 99999.00 99999.00 2014-12-22 06:56:33.000 356 99999.00 99999.00 99999.00 99999.00 2014-12-22 06:56:34.000 356 99999.00 99999.00 99999.00 99999.00 2014-12-22 06:56:35.000 356 99999.00 99999.00 99999.00 99999.00 2014-12-22 06:56:36.000 356 21176.79 62.52 42858.89 47805.30 2014-12-22 06:56:37.000 356 21176.76 62.54 42858.89 47805.32 2014-12-22 06:56:38.000 356 21176.75 62.57 42858.90 47805.29 2014-12-22 06:56:39.000 356 21176.75 62.59 42858.91 47805.29 2014-12-22 06:56:40.000 356 21176.73 62.62 42858.87 47805.30 2014-12-22 06:56:41.000 356 21176.73 62.64 42858.88 47805.30 2014-12-22 06:56:42.000 356 21176.70 62.67 42858.86 47805.26 2014-12-22 06:56:43.000 356 21176.70 62.70 42858.86 47805.26 2014-12-22 06:56:44.000 356 21176.69 62.76 42858.83 47805.22 2014-12-22 06:56:45.000 356 21176.62 62.84 42858.81 47805.20 2014-12-22 06:56:46.000 356 21176.60 62.90 42858.77 47805.17 2014-12-22 06:56:47.000 356 21176.57 62.95 42858.74 47805.12 2014-12-22 06:56:48.000 356 21176.57 62.98 42858.69 47805.08 2014-12-22 06:56:49.000 356 21176.57 63.01 42858.68 47805.03 2014-12-22 06:56:50.000 356 21176.52 63.04 42858.64 47805.04 2014-12-22 06:56:51.000 356 21176.53 63.07 42858.62 47805.00 2014-12-22 06:56:52.000 356 21176.49 63.10 42858.62 47804.97 2014-12-22 06:56:53.000 356 21176.51 63.12 42858.59 47804.94 2014-12-22 06:56:54.000 356 21176.53 63.15 42858.55 47804.93 2014-12-22 06:56:55.000 356 21176.52 63.18 42858.55 47804.91 2014-12-22 06:56:56.000 356 21176.51 63.22 42858.57 47804.93 2014-12-22 06:56:57.000 356 21176.52 63.25 42858.56 47804.92 2014-12-22 06:56:58.000 356 21176.51 63.27 42858.54 47804.91 2014-12-22 06:56:59.000 356 21176.54 63.31 42858.53 47804.91 2014-12-22 06:57:00.000 356 21176.54 63.33 42858.51 47804.89 2014-12-22 06:57:01.000 356 21176.51 63.36 42858.50 47804.86 2014-12-22 06:57:02.000 356 21176.52 63.40 42858.55 47804.87 2014-12-22 06:57:03.000 356 21176.53 63.44 42858.53 47804.88 2014-12-22 06:57:04.000 356 21176.50 63.49 42858.49 47804.84 2014-12-22 06:57:05.000 356 21176.47 63.56 42858.49 47804.85 2014-12-22 06:57:06.000 356 21176.46 63.62 42858.49 47804.82 2014-12-22 06:57:07.000 356 21176.42 63.69 42858.47 47804.78 2014-12-22 06:57:08.000 356 21176.35 63.78 42858.41 47804.75 2014-12-22 06:57:09.000 356 21176.32 63.89 42858.33 47804.66 2014-12-22 06:57:10.000 356 21176.29 63.93 42858.23 47804.58 2014-12-22 06:57:11.000 356 21176.27 63.95 42858.17 47804.55 2014-12-22 06:57:12.000 356 21176.27 63.96 42858.15 47804.48 2014-12-22 06:57:13.000 356 21176.28 63.98 42858.16 47804.45 2014-12-22 06:57:14.000 356 21176.30 63.97 42858.17 47804.43 2014-12-22 06:57:15.000 356 21176.29 63.95 42858.16 47804.43 2014-12-22 06:57:16.000 356 21176.32 63.92 42858.16 47804.44 2014-12-22 06:57:17.000 356 21176.35 63.93 42858.18 47804.46 2014-12-22 06:57:18.000 356 21176.35 63.93 42858.21 47804.47 2014-12-22 06:57:19.000 356 21176.37 63.95 42858.22 47804.50 2014-12-22 06:57:20.000 356 21176.39 63.92 42858.23 47804.52 2014-12-22 06:57:21.000 356 21176.44 63.91 42858.24 47804.55 2014-12-22 06:57:22.000 356 21176.46 63.91 42858.25 47804.56 2014-12-22 06:57:23.000 356 21176.46 63.91 42858.27 47804.60 2014-12-22 06:57:24.000 356 21176.50 63.94 42858.29 47804.61 2014-12-22 06:57:25.000 356 21176.56 63.96 42858.32 47804.66 2014-12-22 06:57:26.000 356 21176.62 63.98 42858.35 47804.68 2014-12-22 06:57:27.000 356 21176.63 64.01 42858.38 47804.71 2014-12-22 06:57:28.000 356 21176.64 64.04 42858.38 47804.75 2014-12-22 06:57:29.000 356 21176.65 64.03 42858.40 47804.75 2014-12-22 06:57:30.000 356 21176.67 64.02 42858.43 47804.80 2014-12-22 06:57:31.000 356 21176.72 64.01 42858.48 47804.84 2014-12-22 06:57:32.000 356 21176.75 64.00 42858.51 47804.90 2014-12-22 06:57:33.000 356 21176.79 63.98 42858.54 47804.94 2014-12-22 06:57:34.000 356 21176.79 64.02 42858.56 47804.99 2014-12-22 06:57:35.000 356 21176.84 64.06 42858.59 47805.06 2014-12-22 06:57:36.000 356 21176.89 64.11 42858.65 47805.09 2014-12-22 06:57:37.000 356 21176.94 64.19 42858.64 47805.13 2014-12-22 06:57:38.000 356 21176.93 64.25 42858.64 47805.13 2014-12-22 06:57:39.000 356 21176.95 64.30 42858.64 47805.13 2014-12-22 06:57:40.000 356 21177.01 64.29 42858.68 47805.14 2014-12-22 06:57:41.000 356 21177.03 64.30 42858.67 47805.18 2014-12-22 06:57:42.000 356 21177.02 64.33 42858.72 47805.23 2014-12-22 06:57:43.000 356 21176.99 64.35 42858.73 47805.25 2014-12-22 06:57:44.000 356 21176.96 64.40 42858.76 47805.28 2014-12-22 06:57:45.000 356 21176.95 64.47 42858.76 47805.30 2014-12-22 06:57:46.000 356 21176.91 64.56 42858.75 47805.29 2014-12-22 06:57:47.000 356 21176.87 64.67 42858.74 47805.24 2014-12-22 06:57:48.000 356 21176.86 64.70 42858.72 47805.23 2014-12-22 06:57:49.000 356 21176.85 64.74 42858.71 47805.20 2014-12-22 06:57:50.000 356 21176.80 64.80 42858.72 47805.18 2014-12-22 06:57:51.000 356 21176.78 64.81 42858.71 47805.14 2014-12-22 06:57:52.000 356 21176.77 64.87 42858.68 47805.13 2014-12-22 06:57:53.000 356 21176.75 64.93 42858.65 47805.11 2014-12-22 06:57:54.000 356 21176.69 64.97 42858.66 47805.07 2014-12-22 06:57:55.000 356 21176.66 65.01 42858.62 47805.03 2014-12-22 06:57:56.000 356 21176.67 65.03 42858.61 47805.04 2014-12-22 06:57:57.000 356 21176.68 65.00 42858.63 47805.01 2014-12-22 06:57:58.000 356 21176.67 64.95 42858.69 47805.05 2014-12-22 06:57:59.000 356 21176.70 64.92 42858.69 47805.06 2014-12-22 06:58:00.000 356 21176.73 64.89 42858.73 47805.09 2014-12-22 06:58:01.000 356 21176.75 64.88 42858.79 47805.16 2014-12-22 06:58:02.000 356 21176.74 64.92 42858.80 47805.20 2014-12-22 06:58:03.000 356 21176.76 64.96 42858.82 47805.24 2014-12-22 06:58:04.000 356 21176.75 65.00 42858.83 47805.25 2014-12-22 06:58:05.000 356 21176.73 65.03 42858.81 47805.22 2014-12-22 06:58:06.000 356 21176.69 65.06 42858.85 47805.23 2014-12-22 06:58:07.000 356 21176.68 65.09 42858.86 47805.22 2014-12-22 06:58:08.000 356 21176.66 65.09 42858.84 47805.19 2014-12-22 06:58:09.000 356 21176.65 65.08 42858.84 47805.16 2014-12-22 06:58:10.000 356 21176.61 65.10 42858.84 47805.21 2014-12-22 06:58:11.000 356 21176.58 65.12 42858.86 47805.17 2014-12-22 06:58:12.000 356 21176.57 65.17 42858.88 47805.18 2014-12-22 06:58:13.000 356 21176.56 65.23 42858.85 47805.19 2014-12-22 06:58:14.000 356 21176.55 65.25 42858.85 47805.14 2014-12-22 06:58:15.000 356 21176.53 65.26 42858.84 47805.13 2014-12-22 06:58:16.000 356 21176.52 65.28 42858.83 47805.11 2014-12-22 06:58:17.000 356 21176.47 65.30 42858.81 47805.13 2014-12-22 06:58:18.000 356 21176.45 65.32 42858.83 47805.09 2014-12-22 06:58:19.000 356 21176.41 65.37 42858.86 47805.11 2014-12-22 06:58:20.000 356 21176.40 65.37 42858.85 47805.08 2014-12-22 06:58:21.000 356 21176.39 65.37 42858.81 47805.07 2014-12-22 06:58:22.000 356 21176.35 65.38 42858.83 47805.08 2014-12-22 06:58:23.000 356 21176.37 65.39 42858.84 47805.06 2014-12-22 06:58:24.000 356 21176.41 65.38 42858.82 47805.05 2014-12-22 06:58:25.000 356 21176.38 65.40 42858.84 47805.07 2014-12-22 06:58:26.000 356 21176.37 65.38 42858.86 47805.06 2014-12-22 06:58:27.000 356 21176.34 65.39 42858.89 47805.07 2014-12-22 06:58:28.000 356 21176.33 65.44 42858.88 47805.08 2014-12-22 06:58:29.000 356 21176.31 65.45 42858.86 47805.08 2014-12-22 06:58:30.000 356 21176.30 65.49 42858.86 47805.09 2014-12-22 06:58:31.000 356 21176.27 65.53 42858.92 47805.07 2014-12-22 06:58:32.000 356 21176.27 65.57 42858.89 47805.07 2014-12-22 06:58:33.000 356 21176.28 65.59 42858.90 47805.05 2014-12-22 06:58:34.000 356 21176.25 65.61 42858.85 47805.08 2014-12-22 06:58:35.000 356 21176.23 65.63 42858.88 47805.04 2014-12-22 06:58:36.000 356 21176.20 65.65 42858.87 47805.04 2014-12-22 06:58:37.000 356 21176.20 65.69 42858.88 47805.02 2014-12-22 06:58:38.000 356 21176.17 65.71 42858.92 47805.03 2014-12-22 06:58:39.000 356 21176.16 65.75 42858.88 47805.04 2014-12-22 06:58:40.000 356 21176.15 65.76 42858.89 47805.02 2014-12-22 06:58:41.000 356 21176.16 65.77 42858.89 47805.01 2014-12-22 06:58:42.000 356 21176.14 65.77 42858.86 47805.01 2014-12-22 06:58:43.000 356 21176.12 65.80 42858.88 47805.00 2014-12-22 06:58:44.000 356 21176.15 65.80 42858.87 47805.03 2014-12-22 06:58:45.000 356 21176.17 65.82 42858.89 47805.03 2014-12-22 06:58:46.000 356 21176.15 65.86 42858.90 47805.01 2014-12-22 06:58:47.000 356 21176.12 65.87 42858.84 47805.00 2014-12-22 06:58:48.000 356 21176.11 65.87 42858.83 47805.00 2014-12-22 06:58:49.000 356 21176.07 65.93 42858.84 47804.99 2014-12-22 06:58:50.000 356 21176.05 66.01 42858.82 47804.95 2014-12-22 06:58:51.000 356 21176.04 66.09 42858.78 47804.92 2014-12-22 06:58:52.000 356 21176.06 66.14 42858.73 47804.88 2014-12-22 06:58:53.000 356 21176.02 66.17 42858.68 47804.81 2014-12-22 06:58:54.000 356 21176.01 66.17 42858.65 47804.77 2014-12-22 06:58:55.000 356 21176.01 66.14 42858.65 47804.73 2014-12-22 06:58:56.000 356 21176.02 66.12 42858.62 47804.72 2014-12-22 06:58:57.000 356 21176.01 66.14 42858.65 47804.73 2014-12-22 06:58:58.000 356 21176.00 66.15 42858.66 47804.74 2014-12-22 06:58:59.000 356 21175.98 66.17 42858.62 47804.72 2014-12-22 06:59:00.000 356 21175.98 66.17 42858.59 47804.70 2014-12-22 06:59:01.000 356 21175.97 66.16 42858.57 47804.67 2014-12-22 06:59:02.000 356 21175.95 66.13 42858.59 47804.66 2014-12-22 06:59:03.000 356 21175.96 66.11 42858.59 47804.64 2014-12-22 06:59:04.000 356 21175.97 66.13 42858.56 47804.67 2014-12-22 06:59:05.000 356 21175.93 66.15 42858.57 47804.63 2014-12-22 06:59:06.000 356 21175.90 66.18 42858.51 47804.62 2014-12-22 06:59:07.000 356 21175.91 66.18 42858.49 47804.62 2014-12-22 06:59:08.000 356 21175.94 66.18 42858.48 47804.57 2014-12-22 06:59:09.000 356 21175.94 66.17 42858.49 47804.56 2014-12-22 06:59:10.000 356 21175.98 66.14 42858.48 47804.56 2014-12-22 06:59:11.000 356 21176.13 65.97 42858.51 47804.61 2014-12-22 06:59:12.000 356 21176.26 65.90 42858.53 47804.68 2014-12-22 06:59:13.000 356 21176.33 65.88 42858.56 47804.77 2014-12-22 06:59:14.000 356 21176.36 65.84 42858.61 47804.81 2014-12-22 06:59:15.000 356 21176.40 65.81 42858.61 47804.87 2014-12-22 06:59:16.000 356 21176.43 65.79 42858.62 47804.87 2014-12-22 06:59:17.000 356 21176.44 65.77 42858.58 47804.87 2014-12-22 06:59:18.000 356 21176.44 65.74 42858.61 47804.91 2014-12-22 06:59:19.000 356 21176.46 65.72 42858.61 47804.89 2014-12-22 06:59:20.000 356 21176.48 65.72 42858.60 47804.92 2014-12-22 06:59:21.000 356 21176.50 65.69 42858.61 47804.89 2014-12-22 06:59:22.000 356 21176.53 65.69 42858.62 47804.91 2014-12-22 06:59:23.000 356 21176.54 65.72 42858.62 47804.92 2014-12-22 06:59:24.000 356 21176.54 65.76 42858.60 47804.94 2014-12-22 06:59:25.000 356 21176.54 65.78 42858.56 47804.94 2014-12-22 06:59:26.000 356 21176.52 65.79 42858.56 47804.92 2014-12-22 06:59:27.000 356 21176.54 65.80 42858.59 47804.90 2014-12-22 06:59:28.000 356 21176.55 65.82 42858.57 47804.91 2014-12-22 06:59:29.000 356 21176.56 65.81 42858.56 47804.91 2014-12-22 06:59:30.000 356 21176.59 65.83 42858.52 47804.89 2014-12-22 06:59:31.000 356 21176.58 65.86 42858.52 47804.92 2014-12-22 06:59:32.000 356 21176.64 65.87 42858.51 47804.88 2014-12-22 06:59:33.000 356 21176.63 65.87 42858.50 47804.90 2014-12-22 06:59:34.000 356 21176.64 65.87 42858.50 47804.90 2014-12-22 06:59:35.000 356 21176.66 65.88 42858.49 47804.91 2014-12-22 06:59:36.000 356 21176.67 65.88 42858.50 47804.89 2014-12-22 06:59:37.000 356 21176.67 65.91 42858.52 47804.90 2014-12-22 06:59:38.000 356 21176.68 65.93 42858.52 47804.90 2014-12-22 06:59:39.000 356 21176.68 65.94 42858.49 47804.93 2014-12-22 06:59:40.000 356 21176.71 65.95 42858.47 47804.91 2014-12-22 06:59:41.000 356 21176.72 65.94 42858.51 47804.93 2014-12-22 06:59:42.000 356 21176.72 65.90 42858.51 47804.94 2014-12-22 06:59:43.000 356 21176.76 65.90 42858.51 47804.93 2014-12-22 06:59:44.000 356 21176.77 65.89 42858.52 47804.99 2014-12-22 06:59:45.000 356 21176.76 65.88 42858.53 47805.00 2014-12-22 06:59:46.000 356 21176.80 65.88 42858.55 47805.00 2014-12-22 06:59:47.000 356 21176.82 65.86 42858.55 47805.03 2014-12-22 06:59:48.000 356 21176.80 65.88 42858.55 47805.01 2014-12-22 06:59:49.000 356 21176.82 65.88 42858.54 47805.02 2014-12-22 06:59:50.000 356 21176.85 65.88 42858.52 47805.01 2014-12-22 06:59:51.000 356 21176.85 65.89 42858.54 47805.03 2014-12-22 06:59:52.000 356 21176.85 65.86 42858.60 47805.05 2014-12-22 06:59:53.000 356 21176.90 65.84 42858.59 47805.09 2014-12-22 06:59:54.000 356 21176.93 65.85 42858.60 47805.09 2014-12-22 06:59:55.000 356 21176.94 65.85 42858.61 47805.11 2014-12-22 06:59:56.000 356 21176.94 65.84 42858.63 47805.15 2014-12-22 06:59:57.000 356 21176.96 65.82 42858.65 47805.16 2014-12-22 06:59:58.000 356 21177.00 65.82 42858.65 47805.18 2014-12-22 06:59:59.000 356 21176.97 65.83 42858.67 47805.20 2014-12-22 07:00:00.000 356 21176.98 65.83 42858.66 47805.21 2014-12-22 07:00:01.000 356 21176.98 65.80 42858.69 47805.23 2014-12-22 07:00:02.000 356 21176.97 65.80 42858.69 47805.24 2014-12-22 07:00:03.000 356 21176.97 65.85 42858.68 47805.25 2014-12-22 07:00:04.000 356 21176.98 65.85 42858.69 47805.21 2014-12-22 07:00:05.000 356 21176.98 65.88 42858.68 47805.22 2014-12-22 07:00:06.000 356 21176.98 65.90 42858.67 47805.21 2014-12-22 07:00:07.000 356 21176.96 65.92 42858.62 47805.17 2014-12-22 07:00:08.000 356 21176.95 65.94 42858.61 47805.17 2014-12-22 07:00:09.000 356 21176.94 65.94 42858.61 47805.16 2014-12-22 07:00:10.000 356 21176.97 65.94 42858.61 47805.17 2014-12-22 07:00:11.000 356 21176.98 65.93 42858.57 47805.15 2014-12-22 07:00:12.000 356 21177.01 65.93 42858.53 47805.15 2014-12-22 07:00:13.000 356 21177.00 65.90 42858.57 47805.16 2014-12-22 07:00:14.000 356 21176.97 65.93 42858.62 47805.18 2014-12-22 07:00:15.000 356 21176.96 65.91 42858.64 47805.14 2014-12-22 07:00:16.000 356 21176.90 65.92 42858.62 47805.14 2014-12-22 07:00:17.000 356 21176.88 65.94 42858.60 47805.11 2014-12-22 07:00:18.000 356 21176.89 65.93 42858.60 47805.11 2014-12-22 07:00:19.000 356 21176.91 65.92 42858.56 47805.10 2014-12-22 07:00:20.000 356 21176.94 65.91 42858.56 47805.09 2014-12-22 07:00:21.000 356 21176.93 65.91 42858.57 47805.11 2014-12-22 07:00:22.000 356 21176.92 65.91 42858.58 47805.09 2014-12-22 07:00:23.000 356 21176.91 65.94 42858.52 47805.07 2014-12-22 07:00:24.000 356 21176.91 65.94 42858.48 47805.05 2014-12-22 07:00:25.000 356 21176.93 65.93 42858.47 47805.04 2014-12-22 07:00:26.000 356 21176.89 65.94 42858.45 47805.01 2014-12-22 07:00:27.000 356 21176.92 65.90 42858.48 47805.02 2014-12-22 07:00:28.000 356 21176.95 65.87 42858.49 47805.03 2014-12-22 07:00:29.000 356 21176.94 65.83 42858.50 47805.03 2014-12-22 07:00:30.000 356 21176.97 65.82 42858.53 47805.07 2014-12-22 07:00:31.000 356 21176.97 65.80 42858.53 47805.09 2014-12-22 07:00:32.000 356 21176.96 65.79 42858.53 47805.11 2014-12-22 07:00:33.000 356 21177.00 65.78 42858.57 47805.14 2014-12-22 07:00:34.000 356 21176.99 65.79 42858.58 47805.13 2014-12-22 07:00:35.000 356 21176.99 65.78 42858.57 47805.15 2014-12-22 07:00:36.000 356 21176.99 65.76 42858.60 47805.14 2014-12-22 07:00:37.000 356 21176.96 65.77 42858.64 47805.16 2014-12-22 07:00:38.000 356 21176.96 65.74 42858.63 47805.16 2014-12-22 07:00:39.000 356 21176.97 65.71 42858.62 47805.17 2014-12-22 07:00:40.000 356 21176.98 65.69 42858.63 47805.15 2014-12-22 07:00:41.000 356 21176.97 65.71 42858.65 47805.19 2014-12-22 07:00:42.000 356 21176.94 65.69 42858.65 47805.19 2014-12-22 07:00:43.000 356 21176.97 65.69 42858.64 47805.16 2014-12-22 07:00:44.000 356 21176.98 65.71 42858.65 47805.17 2014-12-22 07:00:45.000 356 21176.99 65.72 42858.67 47805.16 2014-12-22 07:00:46.000 356 21176.98 65.71 42858.64 47805.19 2014-12-22 07:00:47.000 356 21176.97 65.70 42858.65 47805.18 2014-12-22 07:00:48.000 356 21176.95 65.69 42858.67 47805.17 2014-12-22 07:00:49.000 356 21176.95 65.68 42858.66 47805.19 2014-12-22 07:00:50.000 356 21176.93 65.70 42858.69 47805.19 2014-12-22 07:00:51.000 356 21176.94 65.73 42858.68 47805.18 2014-12-22 07:00:52.000 356 21176.96 65.72 42858.72 47805.21 2014-12-22 07:00:53.000 356 21176.97 65.70 42858.72 47805.20 2014-12-22 07:00:54.000 356 21176.97 65.73 42858.71 47805.21 2014-12-22 07:00:55.000 356 21176.96 65.75 42858.71 47805.21 2014-12-22 07:00:56.000 356 21176.93 65.75 42858.70 47805.24 2014-12-22 07:00:57.000 356 21176.96 65.74 42858.74 47805.22 2014-12-22 07:00:58.000 356 21176.94 65.76 42858.75 47805.22 2014-12-22 07:00:59.000 356 21176.90 65.81 42858.71 47805.21 2014-12-22 07:01:00.000 356 21176.89 65.87 42858.64 47805.18 2014-12-22 07:01:01.000 356 21176.84 65.95 42858.64 47805.16 2014-12-22 07:01:02.000 356 21176.82 65.96 42858.60 47805.12 2014-12-22 07:01:03.000 356 21176.84 65.95 42858.55 47805.07 2014-12-22 07:01:04.000 356 21176.84 65.92 42858.55 47805.03 2014-12-22 07:01:05.000 356 21176.89 65.83 42858.55 47805.07 2014-12-22 07:01:06.000 356 21176.93 65.75 42858.57 47805.09 2014-12-22 07:01:07.000 356 21176.96 65.68 42858.62 47805.14 2014-12-22 07:01:08.000 356 21176.99 65.66 42858.68 47805.16 2014-12-22 07:01:09.000 356 21176.99 65.62 42858.73 47805.22 2014-12-22 07:01:10.000 356 21177.00 65.59 42858.77 47805.27 2014-12-22 07:01:11.000 356 21176.99 65.60 42858.79 47805.28 2014-12-22 07:01:12.000 356 21177.00 65.57 42858.78 47805.32 2014-12-22 07:01:13.000 356 21176.96 65.54 42858.80 47805.30 2014-12-22 07:01:14.000 356 21176.90 65.50 42858.83 47805.32 2014-12-22 07:01:15.000 356 21176.92 65.45 42858.87 47805.33 2014-12-22 07:01:16.000 356 21176.90 65.45 42858.88 47805.33 2014-12-22 07:01:17.000 356 21176.88 65.48 42858.89 47805.35 2014-12-22 07:01:18.000 356 21176.86 65.48 42858.87 47805.34 2014-12-22 07:01:19.000 356 21176.86 65.47 42858.85 47805.34 2014-12-22 07:01:20.000 356 21176.84 65.47 42858.88 47805.33 2014-12-22 07:01:21.000 356 21176.83 65.48 42858.88 47805.31 2014-12-22 07:01:22.000 356 21176.86 65.49 42858.85 47805.31 2014-12-22 07:01:23.000 356 21176.85 65.47 42858.85 47805.29 2014-12-22 07:01:24.000 356 21176.86 65.46 42858.86 47805.30 2014-12-22 07:01:25.000 356 21176.91 65.45 42858.86 47805.31 2014-12-22 07:01:26.000 356 21176.92 65.42 42858.87 47805.33 2014-12-22 07:01:27.000 356 21176.97 65.38 42858.88 47805.35 2014-12-22 07:01:28.000 356 21176.99 65.36 42858.89 47805.38 2014-12-22 07:01:29.000 356 21177.01 65.32 42858.95 47805.41 2014-12-22 07:01:30.000 356 21177.05 65.31 42858.96 47805.43 2014-12-22 07:01:31.000 356 21177.07 65.28 42858.98 47805.50 2014-12-22 07:01:32.000 356 21177.11 65.26 42859.04 47805.54 2014-12-22 07:01:33.000 356 21177.13 65.26 42859.07 47805.57 2014-12-22 07:01:34.000 356 21177.17 65.22 42859.11 47805.63 2014-12-22 07:01:35.000 356 21177.16 65.22 42859.16 47805.68 2014-12-22 07:01:36.000 356 21177.17 65.24 42859.15 47805.69 2014-12-22 07:01:37.000 356 21177.16 65.26 42859.18 47805.68 2014-12-22 07:01:38.000 356 21177.15 65.24 42859.16 47805.70 2014-12-22 07:01:39.000 356 21177.13 65.26 42859.15 47805.72 2014-12-22 07:01:40.000 356 21177.12 65.29 42859.14 47805.69 2014-12-22 07:01:41.000 356 21177.10 65.29 42859.14 47805.67 2014-12-22 07:01:42.000 356 21177.09 65.31 42859.11 47805.67 2014-12-22 07:01:43.000 356 21177.08 65.33 42859.11 47805.63 2014-12-22 07:01:44.000 356 21177.08 65.35 42859.04 47805.62 2014-12-22 07:01:45.000 356 21177.06 65.35 42859.02 47805.62 2014-12-22 07:01:46.000 356 21177.05 65.36 42859.04 47805.57 2014-12-22 07:01:47.000 356 21177.00 65.43 42859.04 47805.55 2014-12-22 07:01:48.000 356 21176.99 65.47 42858.98 47805.49 2014-12-22 07:01:49.000 356 21176.97 65.47 42858.95 47805.47 2014-12-22 07:01:50.000 356 21176.97 65.48 42858.93 47805.45 2014-12-22 07:01:51.000 356 21176.95 65.47 42858.88 47805.40 2014-12-22 07:01:52.000 356 21176.91 65.45 42858.84 47805.36 2014-12-22 07:01:53.000 356 21176.88 65.47 42858.86 47805.34 2014-12-22 07:01:54.000 356 21176.85 65.47 42858.85 47805.32 2014-12-22 07:01:55.000 356 21176.82 65.45 42858.81 47805.27 2014-12-22 07:01:56.000 356 21176.81 65.43 42858.77 47805.25 2014-12-22 07:01:57.000 356 21176.80 65.45 42858.78 47805.26 2014-12-22 07:01:58.000 356 21176.78 65.43 42858.79 47805.23 2014-12-22 07:01:59.000 356 21176.77 65.42 42858.75 47805.19 2014-12-22 07:02:00.000 356 21176.76 65.41 42858.77 47805.18 2014-12-22 07:02:01.000 356 21176.73 65.39 42858.77 47805.17 2014-12-22 07:02:02.000 356 21176.71 65.41 42858.77 47805.13 2014-12-22 07:02:03.000 356 21176.64 65.45 42858.71 47805.13 2014-12-22 07:02:04.000 356 21176.63 65.47 42858.69 47805.08 2014-12-22 07:02:05.000 356 21176.59 65.49 42858.67 47805.03 2014-12-22 07:02:06.000 356 21176.57 65.48 42858.63 47804.98 2014-12-22 07:02:07.000 356 21176.56 65.47 42858.61 47804.97 2014-12-22 07:02:08.000 356 21176.58 65.47 42858.61 47804.96 2014-12-22 07:02:09.000 356 21176.53 65.49 42858.54 47804.95 2014-12-22 07:02:10.000 356 21176.52 65.53 42858.54 47804.91 2014-12-22 07:02:11.000 356 21176.53 65.52 42858.55 47804.88 2014-12-22 07:02:12.000 356 21176.49 65.51 42858.51 47804.86 2014-12-22 07:02:13.000 356 21176.48 65.55 42858.50 47804.87 2014-12-22 07:02:14.000 356 21176.49 65.60 42858.49 47804.82 2014-12-22 07:02:15.000 356 21176.46 65.62 42858.44 47804.79 2014-12-22 07:02:16.000 356 21176.45 65.66 42858.39 47804.77 2014-12-22 07:02:17.000 356 21176.44 65.69 42858.36 47804.72 2014-12-22 07:02:18.000 356 21176.46 65.67 42858.36 47804.70 2014-12-22 07:02:19.000 356 21176.49 65.66 42858.34 47804.68 2014-12-22 07:02:20.000 356 21176.48 65.64 42858.33 47804.63 2014-12-22 07:02:21.000 356 21176.49 65.61 42858.36 47804.66 2014-12-22 07:02:22.000 356 21176.49 65.61 42858.34 47804.67 2014-12-22 07:02:23.000 356 21176.46 65.61 42858.35 47804.65 2014-12-22 07:02:24.000 356 21176.44 65.61 42858.39 47804.67 2014-12-22 07:02:25.000 356 21176.40 65.60 42858.35 47804.66 2014-12-22 07:02:26.000 356 21176.38 65.60 42858.37 47804.66 2014-12-22 07:02:27.000 356 21176.40 65.61 42858.39 47804.66 2014-12-22 07:02:28.000 356 21176.39 65.58 42858.40 47804.66 2014-12-22 07:02:29.000 356 21176.41 65.57 42858.40 47804.66 2014-12-22 07:02:30.000 356 21176.41 65.58 42858.39 47804.65 2014-12-22 07:02:31.000 356 21176.43 65.57 42858.40 47804.66 2014-12-22 07:02:32.000 356 21176.47 65.56 42858.41 47804.71 2014-12-22 07:02:33.000 356 21176.48 65.53 42858.45 47804.74 2014-12-22 07:02:34.000 356 21176.46 65.54 42858.48 47804.75 2014-12-22 07:02:35.000 356 21176.46 65.57 42858.50 47804.80 2014-12-22 07:02:36.000 356 21176.49 65.59 42858.51 47804.79 2014-12-22 07:02:37.000 356 21176.48 65.59 42858.52 47804.80 2014-12-22 07:02:38.000 356 21176.46 65.59 42858.54 47804.80 2014-12-22 07:02:39.000 356 21176.46 65.59 42858.54 47804.83 2014-12-22 07:02:40.000 356 21176.48 65.61 42858.53 47804.82 2014-12-22 07:02:41.000 356 21176.46 65.62 42858.49 47804.82 2014-12-22 07:02:42.000 356 21176.43 65.62 42858.53 47804.82 2014-12-22 07:02:43.000 356 21176.39 65.63 42858.47 47804.78 2014-12-22 07:02:44.000 356 21176.34 65.64 42858.49 47804.77 2014-12-22 07:02:45.000 356 21176.32 65.62 42858.50 47804.74 2014-12-22 07:02:46.000 356 21176.32 65.61 42858.48 47804.76 2014-12-22 07:02:47.000 356 21176.31 65.62 42858.49 47804.74 2014-12-22 07:02:48.000 356 21176.28 65.62 42858.46 47804.71 2014-12-22 07:02:49.000 356 21176.24 65.61 42858.48 47804.70 2014-12-22 07:02:50.000 356 21176.24 65.61 42858.47 47804.69 2014-12-22 07:02:51.000 356 21176.19 65.60 42858.44 47804.71 2014-12-22 07:02:52.000 356 21176.15 65.65 42858.43 47804.65 2014-12-22 07:02:53.000 356 21176.13 65.70 42858.40 47804.62 2014-12-22 07:02:54.000 356 21176.13 65.75 42858.34 47804.56 2014-12-22 07:02:55.000 356 21176.11 65.79 42858.31 47804.53 2014-12-22 07:02:56.000 356 21176.10 65.78 42858.29 47804.49 2014-12-22 07:02:57.000 356 21176.10 65.79 42858.27 47804.47 2014-12-22 07:02:58.000 356 21176.07 65.80 42858.25 47804.45 2014-12-22 07:02:59.000 356 21176.06 65.77 42858.27 47804.43 2014-12-22 07:03:00.000 356 21176.06 65.75 42858.24 47804.41 2014-12-22 07:03:01.000 356 21176.06 65.72 42858.26 47804.41 2014-12-22 07:03:02.000 356 21176.10 65.68 42858.27 47804.40 2014-12-22 07:03:03.000 356 21176.12 65.66 42858.30 47804.43 2014-12-22 07:03:04.000 356 21176.12 65.62 42858.30 47804.45 2014-12-22 07:03:05.000 356 21176.13 65.59 42858.33 47804.47 2014-12-22 07:03:06.000 356 21176.10 65.60 42858.33 47804.49 2014-12-22 07:03:07.000 356 21176.05 65.66 42858.34 47804.46 2014-12-22 07:03:08.000 356 21176.04 65.68 42858.34 47804.48 2014-12-22 07:03:09.000 356 21175.99 65.71 42858.31 47804.44 2014-12-22 07:03:10.000 356 21176.00 65.71 42858.34 47804.41 2014-12-22 07:03:11.000 356 21176.04 65.67 42858.31 47804.44 2014-12-22 07:03:12.000 356 21176.08 65.63 42858.32 47804.43 2014-12-22 07:03:13.000 356 21176.07 65.62 42858.33 47804.46 2014-12-22 07:03:14.000 356 21176.11 65.59 42858.38 47804.48 2014-12-22 07:03:15.000 356 21176.12 65.60 42858.39 47804.50 2014-12-22 07:03:16.000 356 21176.12 65.62 42858.36 47804.51 2014-12-22 07:03:17.000 356 21176.08 65.65 42858.39 47804.53 2014-12-22 07:03:18.000 356 21176.07 65.70 42858.35 47804.53 2014-12-22 07:03:19.000 356 21176.07 65.72 42858.37 47804.54 2014-12-22 07:03:20.000 356 21176.08 65.75 42858.42 47804.54 2014-12-22 07:03:21.000 356 21176.11 65.76 42858.41 47804.54 2014-12-22 07:03:22.000 356 21176.09 65.78 42858.39 47804.53 2014-12-22 07:03:23.000 356 21176.09 65.79 42858.38 47804.53 2014-12-22 07:03:24.000 356 21176.07 65.81 42858.37 47804.52 2014-12-22 07:03:25.000 356 21176.08 65.82 42858.35 47804.50 2014-12-22 07:03:26.000 356 21176.06 65.82 42858.35 47804.54 2014-12-22 07:03:27.000 356 21176.04 65.85 42858.35 47804.49 2014-12-22 07:03:28.000 356 21176.01 65.84 42858.34 47804.49 2014-12-22 07:03:29.000 356 21175.98 65.84 42858.35 47804.47 2014-12-22 07:03:30.000 356 21176.00 65.83 42858.37 47804.47 2014-12-22 07:03:31.000 356 21175.98 65.83 42858.36 47804.47 2014-12-22 07:03:32.000 356 21175.99 65.79 42858.37 47804.49 2014-12-22 07:03:33.000 356 21176.00 65.76 42858.39 47804.51 2014-12-22 07:03:34.000 356 21175.99 65.72 42858.43 47804.50 2014-12-22 07:03:35.000 356 21176.02 65.70 42858.44 47804.54 2014-12-22 07:03:36.000 356 21176.05 65.66 42858.48 47804.57 2014-12-22 07:03:37.000 356 21176.08 65.65 42858.51 47804.59 2014-12-22 07:03:38.000 356 21176.06 65.64 42858.52 47804.62 2014-12-22 07:03:39.000 356 21176.09 65.62 42858.52 47804.64 2014-12-22 07:03:40.000 356 21176.14 65.61 42858.50 47804.66 2014-12-22 07:03:41.000 356 21176.14 65.61 42858.51 47804.70 2014-12-22 07:03:42.000 356 21176.22 65.59 42858.54 47804.74 2014-12-22 07:03:43.000 356 21176.24 65.58 42858.61 47804.76 2014-12-22 07:03:44.000 356 21176.23 65.57 42858.62 47804.78 2014-12-22 07:03:45.000 356 21176.25 65.57 42858.64 47804.85 2014-12-22 07:03:46.000 356 21176.23 65.61 42858.65 47804.85 2014-12-22 07:03:47.000 356 21176.20 65.67 42858.63 47804.83 2014-12-22 07:03:48.000 356 21176.22 65.69 42858.61 47804.85 2014-12-22 07:03:49.000 356 21176.23 65.69 42858.60 47804.84 2014-12-22 07:03:50.000 356 21176.18 65.70 42858.59 47804.83 2014-12-22 07:03:51.000 356 21176.18 65.72 42858.55 47804.78 2014-12-22 07:03:52.000 356 21176.16 65.71 42858.54 47804.74 2014-12-22 07:03:53.000 356 21176.16 65.69 42858.54 47804.74 2014-12-22 07:03:54.000 356 21176.16 65.67 42858.54 47804.72 2014-12-22 07:03:55.000 356 21176.15 65.67 42858.53 47804.70 2014-12-22 07:03:56.000 356 21176.14 65.66 42858.49 47804.71 2014-12-22 07:03:57.000 356 21176.15 65.64 42858.52 47804.72 2014-12-22 07:03:58.000 356 21176.12 65.65 42858.54 47804.70 2014-12-22 07:03:59.000 356 21176.14 65.65 42858.51 47804.69 2014-12-22 07:04:00.000 356 21176.14 65.62 42858.54 47804.74 2014-12-22 07:04:01.000 356 21176.12 65.62 42858.54 47804.69 2014-12-22 07:04:02.000 356 21176.14 65.62 42858.57 47804.71 2014-12-22 07:04:03.000 356 21176.14 65.62 42858.55 47804.73 2014-12-22 07:04:04.000 356 21176.15 65.60 42858.58 47804.72 2014-12-22 07:04:05.000 356 21176.11 65.61 42858.59 47804.74 2014-12-22 07:04:06.000 356 21176.11 65.59 42858.60 47804.74 2014-12-22 07:04:07.000 356 21176.12 65.59 42858.57 47804.73 2014-12-22 07:04:08.000 356 21176.09 65.58 42858.59 47804.73 2014-12-22 07:04:09.000 356 21176.06 65.55 42858.58 47804.73 2014-12-22 07:04:10.000 356 21176.05 65.53 42858.60 47804.73 2014-12-22 07:04:11.000 356 21176.04 65.53 42858.61 47804.73 2014-12-22 07:04:12.000 356 21176.05 65.52 42858.63 47804.75 2014-12-22 07:04:13.000 356 21176.07 65.51 42858.65 47804.75 2014-12-22 07:04:14.000 356 21176.07 65.55 42858.65 47804.77 2014-12-22 07:04:15.000 356 21176.06 65.55 42858.65 47804.75 2014-12-22 07:04:16.000 356 21176.08 65.56 42858.64 47804.77 2014-12-22 07:04:17.000 356 21176.13 65.55 42858.65 47804.77 2014-12-22 07:04:18.000 356 21176.14 65.54 42858.64 47804.78 2014-12-22 07:04:19.000 356 21176.16 65.52 42858.67 47804.81 2014-12-22 07:04:20.000 356 21176.16 65.51 42858.68 47804.83 2014-12-22 07:04:21.000 356 21176.17 65.50 42858.67 47804.85 2014-12-22 07:04:22.000 356 21176.16 65.51 42858.70 47804.85 2014-12-22 07:04:23.000 356 21176.18 65.54 42858.72 47804.87 2014-12-22 07:04:24.000 356 21176.19 65.56 42858.71 47804.87 2014-12-22 07:04:25.000 356 21176.17 65.54 42858.71 47804.85 2014-12-22 07:04:26.000 356 21176.18 65.53 42858.70 47804.88 2014-12-22 07:04:27.000 356 21176.18 65.54 42858.74 47804.88 2014-12-22 07:04:28.000 356 21176.18 65.53 42858.72 47804.91 2014-12-22 07:04:29.000 356 21176.19 65.55 42858.71 47804.89 2014-12-22 07:04:30.000 356 21176.18 65.60 42858.72 47804.89 2014-12-22 07:04:31.000 356 21176.22 65.61 42858.71 47804.92 2014-12-22 07:04:32.000 356 21176.26 65.61 42858.70 47804.89 2014-12-22 07:04:33.000 356 21176.26 65.58 42858.71 47804.90 2014-12-22 07:04:34.000 356 21176.28 65.59 42858.69 47804.94 2014-12-22 07:04:35.000 356 21176.28 65.60 42858.70 47804.93 2014-12-22 07:04:36.000 356 21176.31 65.60 42858.72 47804.94 2014-12-22 07:04:37.000 356 21176.34 65.58 42858.72 47804.95 2014-12-22 07:04:38.000 356 21176.35 65.56 42858.75 47804.95 2014-12-22 07:04:39.000 356 21176.36 65.57 42858.75 47804.98 2014-12-22 07:04:40.000 356 21176.33 65.59 42858.76 47805.00 2014-12-22 07:04:41.000 356 21176.32 65.61 42858.76 47804.99 2014-12-22 07:04:42.000 356 21176.31 65.65 42858.75 47804.98 2014-12-22 07:04:43.000 356 21176.27 65.69 42858.73 47804.95 2014-12-22 07:04:44.000 356 21176.25 65.69 42858.67 47804.91 2014-12-22 07:04:45.000 356 21176.25 65.69 42858.68 47804.89 2014-12-22 07:04:46.000 356 21176.26 65.70 42858.65 47804.87 2014-12-22 07:04:47.000 356 21176.26 65.72 42858.65 47804.85 2014-12-22 07:04:48.000 356 21176.25 65.72 42858.63 47804.86 2014-12-22 07:04:49.000 356 21176.23 65.70 42858.66 47804.84 2014-12-22 07:04:50.000 356 21176.21 65.70 42858.67 47804.87 2014-12-22 07:04:51.000 356 21176.19 65.74 42858.64 47804.83 2014-12-22 07:04:52.000 356 21176.16 65.76 42858.64 47804.83 2014-12-22 07:04:53.000 356 21176.14 65.77 42858.62 47804.81 2014-12-22 07:04:54.000 356 21176.17 65.80 42858.60 47804.78 2014-12-22 07:04:55.000 356 21176.13 65.80 42858.57 47804.75 2014-12-22 07:04:56.000 356 21176.15 65.79 42858.57 47804.75 2014-12-22 07:04:57.000 356 21176.12 65.82 42858.55 47804.73 2014-12-22 07:04:58.000 356 21176.09 65.82 42858.57 47804.73 2014-12-22 07:04:59.000 356 21176.10 65.83 42858.52 47804.72 2014-12-22 07:05:00.000 356 21176.13 65.84 42858.52 47804.69 2014-12-22 07:05:01.000 356 21176.16 65.84 42858.54 47804.72 2014-12-22 07:05:02.000 356 21176.15 65.86 42858.53 47804.72 2014-12-22 07:05:03.000 356 21176.19 65.86 42858.54 47804.73 2014-12-22 07:05:04.000 356 21176.22 65.87 42858.55 47804.75 2014-12-22 07:05:05.000 356 21176.23 65.88 42858.58 47804.76 2014-12-22 07:05:06.000 356 21176.23 65.85 42858.56 47804.77 2014-12-22 07:05:07.000 356 21176.21 65.85 42858.61 47804.77 2014-12-22 07:05:08.000 356 21176.24 65.86 42858.64 47804.80 2014-12-22 07:05:09.000 356 21176.27 65.88 42858.66 47804.81 2014-12-22 07:05:10.000 356 21176.27 65.88 42858.65 47804.81 2014-12-22 07:05:11.000 356 21176.25 65.90 42858.64 47804.86 2014-12-22 07:05:12.000 356 21176.24 65.91 42858.62 47804.85 2014-12-22 07:05:13.000 356 21176.25 65.94 42858.64 47804.86 2014-12-22 07:05:14.000 356 21176.27 65.98 42858.66 47804.85 2014-12-22 07:05:15.000 356 21176.27 65.98 42858.68 47804.88 2014-12-22 07:05:16.000 356 21176.28 65.97 42858.68 47804.86 2014-12-22 07:05:17.000 356 21176.30 65.96 42858.66 47804.89 2014-12-22 07:05:18.000 356 21176.34 65.97 42858.66 47804.91 2014-12-22 07:05:19.000 356 21176.36 65.97 42858.68 47804.92 2014-12-22 07:05:20.000 356 21176.34 65.98 42858.68 47804.90 2014-12-22 07:05:21.000 356 21176.34 65.99 42858.65 47804.94 2014-12-22 07:05:22.000 356 21176.38 65.97 42858.67 47804.93 2014-12-22 07:05:23.000 356 21176.39 65.98 42858.69 47804.96 2014-12-22 07:05:24.000 356 21176.41 66.00 42858.71 47804.96 2014-12-22 07:05:25.000 356 21176.42 66.01 42858.68 47804.94 2014-12-22 07:05:26.000 356 21176.43 65.98 42858.67 47804.94 2014-12-22 07:05:27.000 356 21176.44 65.98 42858.65 47804.93 2014-12-22 07:05:28.000 356 21176.47 65.94 42858.67 47804.95 2014-12-22 07:05:29.000 356 21176.48 65.94 42858.66 47804.93 2014-12-22 07:05:30.000 356 21176.53 65.95 42858.69 47804.98 2014-12-22 07:05:31.000 356 21176.56 65.94 42858.68 47804.98 2014-12-22 07:05:32.000 356 21176.58 65.93 42858.67 47805.00 2014-12-22 07:05:33.000 356 21176.62 65.92 42858.71 47805.02 2014-12-22 07:05:34.000 356 21176.61 65.88 42858.73 47805.02 2014-12-22 07:05:35.000 356 21176.62 65.85 42858.73 47805.04 2014-12-22 07:05:36.000 356 21176.65 65.84 42858.74 47805.06 2014-12-22 07:05:37.000 356 21176.68 65.84 42858.75 47805.06 2014-12-22 07:05:38.000 356 21176.66 65.84 42858.72 47805.10 2014-12-22 07:05:39.000 356 21176.66 65.89 42858.69 47805.11 2014-12-22 07:05:40.000 356 21176.66 65.94 42858.63 47805.06 2014-12-22 07:05:41.000 356 21176.65 65.95 42858.62 47805.04 2014-12-22 07:05:42.000 356 21176.67 65.95 42858.62 47805.03 2014-12-22 07:05:43.000 356 21176.67 65.95 42858.60 47805.00 2014-12-22 07:05:44.000 356 21176.67 65.93 42858.58 47804.99 2014-12-22 07:05:45.000 356 21176.70 65.90 42858.60 47805.00 2014-12-22 07:05:46.000 356 21176.70 65.89 42858.60 47804.99 2014-12-22 07:05:47.000 356 21176.67 65.86 42858.58 47804.97 2014-12-22 07:05:48.000 356 21176.66 65.83 42858.60 47804.97 2014-12-22 07:05:49.000 356 21176.66 65.81 42858.61 47805.00 2014-12-22 07:05:50.000 356 21176.70 65.81 42858.58 47804.97 2014-12-22 07:05:51.000 356 21176.73 65.78 42858.58 47805.00 2014-12-22 07:05:52.000 356 21176.73 65.77 42858.58 47804.99 2014-12-22 07:05:53.000 356 21176.70 65.76 42858.63 47804.99 2014-12-22 07:05:54.000 356 21176.69 65.72 42858.62 47804.99 2014-12-22 07:05:55.000 356 21176.68 65.71 42858.62 47805.02 2014-12-22 07:05:56.000 356 21176.70 65.72 42858.62 47805.00 2014-12-22 07:05:57.000 356 21176.69 65.72 42858.62 47805.02 2014-12-22 07:05:58.000 356 21176.68 65.67 42858.66 47805.03 2014-12-22 07:05:59.000 356 21176.69 65.65 42858.68 47805.06 2014-12-22 07:06:00.000 356 21176.71 65.64 42858.69 47805.07 2014-12-22 07:06:01.000 356 21176.76 65.66 42858.68 47805.08 2014-12-22 07:06:02.000 356 21176.77 65.64 42858.69 47805.12 2014-12-22 07:06:03.000 356 21176.78 65.62 42858.72 47805.14 2014-12-22 07:06:04.000 356 21176.78 65.62 42858.72 47805.14 2014-12-22 07:06:05.000 356 21176.75 65.64 42858.73 47805.15 2014-12-22 07:06:06.000 356 21176.74 65.67 42858.72 47805.15 2014-12-22 07:06:07.000 356 21176.76 65.64 42858.74 47805.14 2014-12-22 07:06:08.000 356 21176.73 65.62 42858.74 47805.16 2014-12-22 07:06:09.000 356 21176.76 65.62 42858.78 47805.16 2014-12-22 07:06:10.000 356 21176.77 65.62 42858.78 47805.17 2014-12-22 07:06:11.000 356 21176.78 65.62 42858.79 47805.19 2014-12-22 07:06:12.000 356 21176.78 65.62 42858.78 47805.19 2014-12-22 07:06:13.000 356 21176.80 65.63 42858.76 47805.21 2014-12-22 07:06:14.000 356 21176.80 65.67 42858.77 47805.19 2014-12-22 07:06:15.000 356 21176.82 65.69 42858.78 47805.21 2014-12-22 07:06:16.000 356 21176.82 65.70 42858.76 47805.19 2014-12-22 07:06:17.000 356 21176.80 65.73 42858.76 47805.18 2014-12-22 07:06:18.000 356 21176.81 65.72 42858.76 47805.19 2014-12-22 07:06:19.000 356 21176.85 65.72 42858.74 47805.19 2014-12-22 07:06:20.000 356 21176.84 65.73 42858.72 47805.19 2014-12-22 07:06:21.000 356 21176.90 65.71 42858.74 47805.17 2014-12-22 07:06:22.000 356 21176.90 65.74 42858.78 47805.22 2014-12-22 07:06:23.000 356 21176.91 65.73 42858.75 47805.21 2014-12-22 07:06:24.000 356 21176.94 65.73 42858.74 47805.22 2014-12-22 07:06:25.000 356 21176.95 65.71 42858.74 47805.25 2014-12-22 07:06:26.000 356 21176.96 65.68 42858.76 47805.28 2014-12-22 07:06:27.000 356 21176.98 65.66 42858.80 47805.28 2014-12-22 07:06:28.000 356 21176.98 65.64 42858.83 47805.28 2014-12-22 07:06:29.000 356 21177.00 65.61 42858.84 47805.33 2014-12-22 07:06:30.000 356 21177.04 65.59 42858.87 47805.37 2014-12-22 07:06:31.000 356 21177.08 65.59 42858.88 47805.39 2014-12-22 07:06:32.000 356 21177.05 65.56 42858.91 47805.44 2014-12-22 07:06:33.000 356 21177.08 65.57 42858.94 47805.46 2014-12-22 07:06:34.000 356 21177.09 65.53 42858.96 47805.49 2014-12-22 07:06:35.000 356 21177.08 65.50 42858.98 47805.45 2014-12-22 07:06:36.000 356 21177.11 65.50 42858.99 47805.49 2014-12-22 07:06:37.000 356 21177.14 65.51 42858.99 47805.51 2014-12-22 07:06:38.000 356 21177.12 65.47 42859.00 47805.55 2014-12-22 07:06:39.000 356 21177.13 65.43 42859.01 47805.55 2014-12-22 07:06:40.000 356 21177.14 65.46 42859.07 47805.58 2014-12-22 07:06:41.000 356 21177.12 65.46 42859.06 47805.58 2014-12-22 07:06:42.000 356 21177.13 65.44 42859.04 47805.58 2014-12-22 07:06:43.000 356 21177.12 65.42 42859.07 47805.60 2014-12-22 07:06:44.000 356 21177.15 65.38 42859.08 47805.61 2014-12-22 07:06:45.000 356 21177.17 65.32 42859.09 47805.64 2014-12-22 07:06:46.000 356 21177.19 65.31 42859.10 47805.68 2014-12-22 07:06:47.000 356 21177.17 65.29 42859.13 47805.71 2014-12-22 07:06:48.000 356 21177.21 65.27 42859.18 47805.73 2014-12-22 07:06:49.000 356 21177.22 65.25 42859.17 47805.76 2014-12-22 07:06:50.000 356 21177.22 65.23 42859.19 47805.79 2014-12-22 07:06:51.000 356 21177.24 65.23 42859.22 47805.81 2014-12-22 07:06:52.000 356 21177.25 65.24 42859.21 47805.82 2014-12-22 07:06:53.000 356 21177.22 65.27 42859.23 47805.81 2014-12-22 07:06:54.000 356 21177.22 65.27 42859.25 47805.81 2014-12-22 07:06:55.000 356 21177.21 65.28 42859.21 47805.78 2014-12-22 07:06:56.000 356 21177.24 65.32 42859.20 47805.81 2014-12-22 07:06:57.000 356 21177.23 65.36 42859.20 47805.77 2014-12-22 07:06:58.000 356 21177.22 65.38 42859.17 47805.78 2014-12-22 07:06:59.000 356 21177.23 65.43 42859.14 47805.76 2014-12-22 07:07:00.000 356 21177.24 65.46 42859.11 47805.74 2014-12-22 07:07:01.000 356 21177.28 65.45 42859.06 47805.72 2014-12-22 07:07:02.000 356 21177.29 65.44 42859.08 47805.69 2014-12-22 07:07:03.000 356 21177.27 65.43 42859.10 47805.67 2014-12-22 07:07:04.000 356 21177.27 65.41 42859.09 47805.68 2014-12-22 07:07:05.000 356 21177.28 65.41 42859.11 47805.68 2014-12-22 07:07:06.000 356 21177.28 65.41 42859.10 47805.71 2014-12-22 07:07:07.000 356 21177.28 65.38 42859.11 47805.73 2014-12-22 07:07:08.000 356 21177.28 65.38 42859.13 47805.71 2014-12-22 07:07:09.000 356 21177.27 65.37 42859.15 47805.73 2014-12-22 07:07:10.000 356 21177.30 65.38 42859.13 47805.71 2014-12-22 07:07:11.000 356 21177.28 65.35 42859.12 47805.72 2014-12-22 07:07:12.000 356 21177.28 65.34 42859.10 47805.72 2014-12-22 07:07:13.000 356 21177.32 65.31 42859.12 47805.71 2014-12-22 07:07:14.000 356 21177.32 65.28 42859.13 47805.74 2014-12-22 07:07:15.000 356 21177.32 65.23 42859.14 47805.74 2014-12-22 07:07:16.000 356 21177.35 65.21 42859.14 47805.77 2014-12-22 07:07:17.000 356 21177.32 65.19 42859.15 47805.77 2014-12-22 07:07:18.000 356 21177.32 65.16 42859.17 47805.77 2014-12-22 07:07:19.000 356 21177.37 65.11 42859.18 47805.79 2014-12-22 07:07:20.000 356 21177.37 65.07 42859.21 47805.82 2014-12-22 07:07:21.000 356 21177.37 65.04 42859.22 47805.82 2014-12-22 07:07:22.000 356 21177.38 65.01 42859.22 47805.84 2014-12-22 07:07:23.000 356 21177.40 65.00 42859.22 47805.86 2014-12-22 07:07:24.000 356 21177.41 65.01 42859.23 47805.88 2014-12-22 07:07:25.000 356 21177.40 64.99 42859.23 47805.87 2014-12-22 07:07:26.000 356 21177.38 64.97 42859.27 47805.88 2014-12-22 07:07:27.000 356 21177.38 64.98 42859.30 47805.90 2014-12-22 07:07:28.000 356 21177.37 64.99 42859.31 47805.89 2014-12-22 07:07:29.000 356 21177.35 64.97 42859.33 47805.91 2014-12-22 07:07:30.000 356 21177.34 64.94 42859.36 47805.96 2014-12-22 07:07:31.000 356 21177.38 64.92 42859.35 47805.97 2014-12-22 07:07:32.000 356 21177.42 64.92 42859.35 47805.99 2014-12-22 07:07:33.000 356 21177.38 64.95 42859.35 47805.99 2014-12-22 07:07:34.000 356 21177.39 64.94 42859.39 47806.00 2014-12-22 07:07:35.000 356 21177.41 64.94 42859.37 47806.01 2014-12-22 07:07:36.000 356 21177.44 64.97 42859.35 47806.01 2014-12-22 07:07:37.000 356 21177.47 64.98 42859.34 47806.02 2014-12-22 07:07:38.000 356 21177.46 64.98 42859.36 47806.02 2014-12-22 07:07:39.000 356 21177.45 64.97 42859.38 47806.03 2014-12-22 07:07:40.000 356 21177.41 64.96 42859.39 47806.04 2014-12-22 07:07:41.000 356 21177.39 64.98 42859.38 47806.04 2014-12-22 07:07:42.000 356 21177.34 64.99 42859.36 47806.01 2014-12-22 07:07:43.000 356 21177.35 64.95 42859.33 47806.00 2014-12-22 07:07:44.000 356 21177.35 64.92 42859.33 47805.97 2014-12-22 07:07:45.000 356 21177.33 64.92 42859.34 47805.94 2014-12-22 07:07:46.000 356 21177.28 64.95 42859.31 47805.90 2014-12-22 07:07:47.000 356 21177.26 64.98 42859.29 47805.90 2014-12-22 07:07:48.000 356 21177.21 65.03 42859.27 47805.86 2014-12-22 07:07:49.000 356 21177.18 65.04 42859.25 47805.82 2014-12-22 07:07:50.000 356 21177.17 65.07 42859.23 47805.79 2014-12-22 07:07:51.000 356 21177.13 65.07 42859.21 47805.78 2014-12-22 07:07:52.000 356 21177.17 65.07 42859.21 47805.75 2014-12-22 07:07:53.000 356 21177.19 65.06 42859.17 47805.73 2014-12-22 07:07:54.000 356 21177.18 65.05 42859.13 47805.70 2014-12-22 07:07:55.000 356 21177.15 65.05 42859.15 47805.69 2014-12-22 07:07:56.000 356 21177.10 65.07 42859.10 47805.68 2014-12-22 07:07:57.000 356 21177.11 65.09 42859.03 47805.64 2014-12-22 07:07:58.000 356 21177.13 65.12 42859.00 47805.61 2014-12-22 07:07:59.000 356 21177.12 65.16 42858.96 47805.57 2014-12-22 07:08:00.000 356 21177.10 65.23 42858.94 47805.55 2014-12-22 07:08:01.000 356 21177.08 65.30 42858.95 47805.49 2014-12-22 07:08:02.000 356 21177.08 65.32 42858.86 47805.43 2014-12-22 07:08:03.000 356 21177.06 65.34 42858.80 47805.40 2014-12-22 07:08:04.000 356 21177.04 65.35 42858.78 47805.35 2014-12-22 07:08:05.000 356 21177.08 65.37 42858.76 47805.34 2014-12-22 07:08:06.000 356 21177.08 65.34 42858.74 47805.32 2014-12-22 07:08:07.000 356 21177.09 65.32 42858.75 47805.33 2014-12-22 07:08:08.000 356 21177.07 65.39 42858.76 47805.33 2014-12-22 07:08:09.000 356 21177.09 65.41 42858.79 47805.34 2014-12-22 07:08:10.000 356 21177.13 65.46 42858.76 47805.34 2014-12-22 07:08:11.000 356 21177.14 65.45 42858.80 47805.32 2014-12-22 07:08:12.000 356 21177.15 65.45 42858.77 47805.37 2014-12-22 07:08:13.000 356 21177.15 65.45 42858.77 47805.34 2014-12-22 07:08:14.000 356 21177.14 65.46 42858.79 47805.37 2014-12-22 07:08:15.000 356 21177.17 65.49 42858.77 47805.37 2014-12-22 07:08:16.000 356 21177.17 65.51 42858.79 47805.38 2014-12-22 07:08:17.000 356 21177.15 65.50 42858.77 47805.37 2014-12-22 07:08:18.000 356 21177.16 65.52 42858.74 47805.36 2014-12-22 07:08:19.000 356 21177.15 65.54 42858.73 47805.34 2014-12-22 07:08:20.000 356 21177.14 65.56 42858.73 47805.34 2014-12-22 07:08:21.000 356 21177.14 65.56 42858.70 47805.32 2014-12-22 07:08:22.000 356 21177.12 65.55 42858.70 47805.31 2014-12-22 07:08:23.000 356 21177.13 65.55 42858.71 47805.30 2014-12-22 07:08:24.000 356 21177.13 65.51 42858.70 47805.29 2014-12-22 07:08:25.000 356 21177.13 65.47 42858.72 47805.28 2014-12-22 07:08:26.000 356 21177.16 65.40 42858.76 47805.32 2014-12-22 07:08:27.000 356 21177.20 65.34 42858.78 47805.35 2014-12-22 07:08:28.000 356 21177.20 65.33 42858.84 47805.41 2014-12-22 07:08:29.000 356 21177.23 65.31 42858.89 47805.46 2014-12-22 07:08:30.000 356 21177.20 65.27 42858.92 47805.46 2014-12-22 07:08:31.000 356 21177.18 65.27 42858.91 47805.49 2014-12-22 07:08:32.000 356 21177.18 65.26 42858.94 47805.53 2014-12-22 07:08:33.000 356 21177.16 65.29 42858.95 47805.53 2014-12-22 07:08:34.000 356 21177.15 65.29 42858.93 47805.51 2014-12-22 07:08:35.000 356 21177.14 65.28 42858.95 47805.51 2014-12-22 07:08:36.000 356 21177.17 65.24 42858.97 47805.53 2014-12-22 07:08:37.000 356 21177.17 65.24 42858.96 47805.53 2014-12-22 07:08:38.000 356 21177.16 65.22 42858.96 47805.55 2014-12-22 07:08:39.000 356 21177.12 65.22 42858.96 47805.55 2014-12-22 07:08:40.000 356 21177.13 65.21 42858.98 47805.53 2014-12-22 07:08:41.000 356 21177.14 65.21 42858.99 47805.54 2014-12-22 07:08:42.000 356 21177.15 65.21 42858.99 47805.52 2014-12-22 07:08:43.000 356 21177.13 65.21 42859.03 47805.53 2014-12-22 07:08:44.000 356 21177.13 65.21 42859.02 47805.55 2014-12-22 07:08:45.000 356 21177.12 65.20 42859.05 47805.57 2014-12-22 07:08:46.000 356 21177.13 65.18 42859.10 47805.59 2014-12-22 07:08:47.000 356 21177.13 65.16 42859.10 47805.62 2014-12-22 07:08:48.000 356 21177.11 65.15 42859.10 47805.62 2014-12-22 07:08:49.000 356 21177.10 65.13 42859.12 47805.65 2014-12-22 07:08:50.000 356 21177.08 65.16 42859.15 47805.64 2014-12-22 07:08:51.000 356 21177.06 65.18 42859.17 47805.63 2014-12-22 07:08:52.000 356 21177.06 65.22 42859.12 47805.63 2014-12-22 07:08:53.000 356 21177.02 65.21 42859.09 47805.62 2014-12-22 07:08:54.000 356 21177.01 65.22 42859.09 47805.60 2014-12-22 07:08:55.000 356 21177.01 65.23 42859.08 47805.59 2014-12-22 07:08:56.000 356 21176.99 65.25 42859.06 47805.57 2014-12-22 07:08:57.000 356 21176.99 65.24 42859.07 47805.56 2014-12-22 07:08:58.000 356 21176.98 65.23 42859.07 47805.54 2014-12-22 07:08:59.000 356 21176.99 65.23 42859.03 47805.55 2014-12-22 07:09:00.000 356 21177.01 65.23 42859.04 47805.53 2014-12-22 07:09:01.000 356 21177.01 65.24 42859.06 47805.52 2014-12-22 07:09:02.000 356 21177.04 65.20 42859.09 47805.53 2014-12-22 07:09:03.000 356 21177.04 65.19 42859.09 47805.56 2014-12-22 07:09:04.000 356 21177.02 65.23 42859.05 47805.56 2014-12-22 07:09:05.000 356 21176.96 65.32 42859.01 47805.54 2014-12-22 07:09:06.000 356 21176.94 65.41 42858.99 47805.49 2014-12-22 07:09:07.000 356 21176.92 65.45 42858.95 47805.45 2014-12-22 07:09:08.000 356 21176.91 65.51 42858.91 47805.40 2014-12-22 07:09:09.000 356 21176.87 65.55 42858.89 47805.38 2014-12-22 07:09:10.000 356 21176.87 65.55 42858.89 47805.34 2014-12-22 07:09:11.000 356 21176.90 65.56 42858.89 47805.38 2014-12-22 07:09:12.000 356 21176.92 65.56 42858.90 47805.38 2014-12-22 07:09:13.000 356 21176.92 65.59 42858.94 47805.37 2014-12-22 07:09:14.000 356 21176.88 65.60 42858.97 47805.42 2014-12-22 07:09:15.000 356 21176.85 65.64 42858.98 47805.43 2014-12-22 07:09:16.000 356 21176.84 65.64 42858.98 47805.42 2014-12-22 07:09:17.000 356 21176.85 65.66 42859.01 47805.42 2014-12-22 07:09:18.000 356 21176.84 65.68 42859.02 47805.44 2014-12-22 07:09:19.000 356 21176.85 65.66 42859.03 47805.43 2014-12-22 07:09:20.000 356 21176.87 65.66 42859.02 47805.46 2014-12-22 07:09:21.000 356 21176.91 65.64 42859.03 47805.47 2014-12-22 07:09:22.000 356 21176.92 65.60 42859.05 47805.51 2014-12-22 07:09:23.000 356 21176.93 65.56 42859.09 47805.51 2014-12-22 07:09:24.000 356 21177.00 65.49 42859.06 47805.55 2014-12-22 07:09:25.000 356 21177.06 65.44 42859.13 47805.58 2014-12-22 07:09:26.000 356 21177.09 65.39 42859.17 47805.66 2014-12-22 07:09:27.000 356 21177.12 65.35 42859.17 47805.69 2014-12-22 07:09:28.000 356 21177.16 65.33 42859.14 47805.72 2014-12-22 07:09:29.000 356 21177.20 65.33 42859.15 47805.72 2014-12-22 07:09:30.000 356 21177.20 65.35 42859.13 47805.76 2014-12-22 07:09:31.000 356 21177.19 65.37 42859.14 47805.71 2014-12-22 07:09:32.000 356 21177.18 65.36 42859.11 47805.72 2014-12-22 07:09:33.000 356 21177.18 65.37 42859.09 47805.68 2014-12-22 07:09:34.000 356 21177.22 65.39 42859.08 47805.69 2014-12-22 07:09:35.000 356 21177.23 65.40 42859.08 47805.70 2014-12-22 07:09:36.000 356 21177.19 65.41 42859.05 47805.69 2014-12-22 07:09:37.000 356 21177.19 65.46 42859.02 47805.67 2014-12-22 07:09:38.000 356 21177.18 65.51 42859.00 47805.65 2014-12-22 07:09:39.000 356 21177.16 65.51 42858.99 47805.62 2014-12-22 07:09:40.000 356 21177.13 65.49 42858.99 47805.60 2014-12-22 07:09:41.000 356 21177.12 65.51 42859.01 47805.59 2014-12-22 07:09:42.000 356 21177.11 65.55 42858.97 47805.51 2014-12-22 07:09:43.000 356 21177.12 65.54 42858.90 47805.51 2014-12-22 07:09:44.000 356 21177.12 65.52 42858.95 47805.49 2014-12-22 07:09:45.000 356 21177.13 65.45 42859.02 47805.50 2014-12-22 07:09:46.000 356 21177.17 65.41 42858.99 47805.55 2014-12-22 07:09:47.000 356 21177.19 65.36 42859.01 47805.60 2014-12-22 07:09:48.000 356 21177.20 65.36 42859.07 47805.61 2014-12-22 07:09:49.000 356 21177.23 65.41 42859.12 47805.68 2014-12-22 07:09:50.000 356 21177.24 65.44 42859.12 47805.71 2014-12-22 07:09:51.000 356 21177.26 65.46 42859.15 47805.73 2014-12-22 07:09:52.000 356 21177.28 65.44 42859.15 47805.76 2014-12-22 07:09:53.000 356 21177.32 65.43 42859.19 47805.75 2014-12-22 07:09:54.000 356 21177.35 65.42 42859.23 47805.83 2014-12-22 07:09:55.000 356 21177.42 65.39 42859.29 47805.89 2014-12-22 07:09:56.000 356 21177.47 65.34 42859.33 47805.93 2014-12-22 07:09:57.000 356 21177.52 65.32 42859.37 47806.02 2014-12-22 07:09:58.000 356 21177.53 65.35 42859.40 47806.07 2014-12-22 07:09:59.000 356 21177.58 65.35 42859.41 47806.10 2014-12-22 07:10:00.000 356 21177.60 65.36 42859.38 47806.12 2014-12-22 07:10:01.000 356 21177.62 65.37 42859.42 47806.12 2014-12-22 07:10:02.000 356 21177.64 65.37 42859.41 47806.14 2014-12-22 07:10:03.000 356 21177.66 65.36 42859.41 47806.18 2014-12-22 07:10:04.000 356 21177.66 65.39 42859.44 47806.18 2014-12-22 07:10:05.000 356 21177.68 65.40 42859.44 47806.19 2014-12-22 07:10:06.000 356 21177.70 65.43 42859.42 47806.19 2014-12-22 07:10:07.000 356 21177.70 65.41 42859.46 47806.18 2014-12-22 07:10:08.000 356 21177.69 65.40 42859.45 47806.22 2014-12-22 07:10:09.000 356 21177.70 65.37 42859.44 47806.21 2014-12-22 07:10:10.000 356 21177.72 65.35 42859.45 47806.22 2014-12-22 07:10:11.000 356 21177.75 65.36 42859.45 47806.23 2014-12-22 07:10:12.000 356 21177.74 65.35 42859.46 47806.23 2014-12-22 07:10:13.000 356 21177.75 65.35 42859.48 47806.24 2014-12-22 07:10:14.000 356 21177.79 65.32 42859.45 47806.23 2014-12-22 07:10:15.000 356 21177.77 65.32 42859.42 47806.26 2014-12-22 07:10:16.000 356 21177.78 65.31 42859.45 47806.23 2014-12-22 07:10:17.000 356 21177.74 65.33 42859.43 47806.23 2014-12-22 07:10:18.000 356 21177.74 65.34 42859.40 47806.19 2014-12-22 07:10:19.000 356 21177.74 65.31 42859.38 47806.21 2014-12-22 07:10:20.000 356 21177.71 65.31 42859.38 47806.19 2014-12-22 07:10:21.000 356 21177.74 65.31 42859.37 47806.19 2014-12-22 07:10:22.000 356 21177.74 65.30 42859.35 47806.17 2014-12-22 07:10:23.000 356 21177.72 65.25 42859.39 47806.16 2014-12-22 07:10:24.000 356 21177.71 65.19 42859.38 47806.14 2014-12-22 07:10:25.000 356 21177.71 65.17 42859.38 47806.16 2014-12-22 07:10:26.000 356 21177.71 65.15 42859.39 47806.16 2014-12-22 07:10:27.000 356 21177.69 65.17 42859.39 47806.16 2014-12-22 07:10:28.000 356 21177.67 65.21 42859.39 47806.17 2014-12-22 07:10:29.000 356 21177.65 65.20 42859.39 47806.17 2014-12-22 07:10:30.000 356 21177.66 65.21 42859.39 47806.14 2014-12-22 07:10:31.000 356 21177.67 65.20 42859.40 47806.17 2014-12-22 07:10:32.000 356 21177.74 65.20 42859.44 47806.14 2014-12-22 07:10:33.000 356 21177.75 65.19 42859.45 47806.20 2014-12-22 07:10:34.000 356 21177.78 65.19 42859.44 47806.21 2014-12-22 07:10:35.000 356 21177.79 65.20 42859.47 47806.26 2014-12-22 07:10:36.000 356 21177.80 65.19 42859.51 47806.28 2014-12-22 07:10:37.000 356 21177.81 65.17 42859.53 47806.34 2014-12-22 07:10:38.000 356 21177.82 65.16 42859.56 47806.35 2014-12-22 07:10:39.000 356 21177.90 65.16 42859.59 47806.39 2014-12-22 07:10:40.000 356 21177.90 65.15 42859.62 47806.42 2014-12-22 07:10:41.000 356 21177.93 65.11 42859.62 47806.45 2014-12-22 07:10:42.000 356 21177.94 65.09 42859.65 47806.49 2014-12-22 07:10:43.000 356 21177.93 65.10 42859.68 47806.52 2014-12-22 07:10:44.000 356 21177.98 65.06 42859.71 47806.54 2014-12-22 07:10:45.000 356 21178.00 65.03 42859.71 47806.56 2014-12-22 07:10:46.000 356 21178.00 65.01 42859.70 47806.57 2014-12-22 07:10:47.000 356 21177.99 65.02 42859.70 47806.57 2014-12-22 07:10:48.000 356 21178.00 65.00 42859.72 47806.58 2014-12-22 07:10:49.000 356 21177.98 65.01 42859.70 47806.58 2014-12-22 07:10:50.000 356 21177.95 65.01 42859.66 47806.56 2014-12-22 07:10:51.000 356 21177.94 65.05 42859.65 47806.55 2014-12-22 07:10:52.000 356 21177.92 65.06 42859.65 47806.52 2014-12-22 07:10:53.000 356 21177.87 65.08 42859.59 47806.47 2014-12-22 07:10:54.000 356 21177.85 65.08 42859.57 47806.41 2014-12-22 07:10:55.000 356 21177.82 65.10 42859.55 47806.37 2014-12-22 07:10:56.000 356 21177.79 65.10 42859.55 47806.34 2014-12-22 07:10:57.000 356 21177.78 65.11 42859.49 47806.32 2014-12-22 07:10:58.000 356 21177.71 65.13 42859.51 47806.28 2014-12-22 07:10:59.000 356 21177.66 65.17 42859.48 47806.23 2014-12-22 07:11:00.000 356 21177.64 65.17 42859.45 47806.23 2014-12-22 07:11:01.000 356 21177.62 65.16 42859.47 47806.19 2014-12-22 07:11:02.000 356 21177.59 65.15 42859.43 47806.19 2014-12-22 07:11:03.000 356 21177.58 65.17 42859.45 47806.16 2014-12-22 07:11:04.000 356 21177.59 65.18 42859.44 47806.16 2014-12-22 07:11:05.000 356 21177.59 65.16 42859.42 47806.16 2014-12-22 07:11:06.000 356 21177.57 65.16 42859.38 47806.13 2014-12-22 07:11:07.000 356 21177.52 65.16 42859.41 47806.12 2014-12-22 07:11:08.000 356 21177.50 65.17 42859.38 47806.08 2014-12-22 07:11:09.000 356 21177.49 65.15 42859.38 47806.07 2014-12-22 07:11:10.000 356 21177.45 65.17 42859.38 47806.07 2014-12-22 07:11:11.000 356 21177.44 65.21 42859.35 47806.07 2014-12-22 07:11:12.000 356 21177.39 65.24 42859.35 47806.02 2014-12-22 07:11:13.000 356 21177.36 65.26 42859.37 47805.99 2014-12-22 07:11:14.000 356 21177.34 65.26 42859.36 47805.99 2014-12-22 07:11:15.000 356 21177.31 65.27 42859.30 47805.94 2014-12-22 07:11:16.000 356 21177.27 65.33 42859.29 47805.92 2014-12-22 07:11:17.000 356 21177.21 65.38 42859.25 47805.87 2014-12-22 07:11:18.000 356 21177.19 65.45 42859.18 47805.81 2014-12-22 07:11:19.000 356 21177.14 65.46 42859.15 47805.75 2014-12-22 07:11:20.000 356 21177.12 65.47 42859.13 47805.71 2014-12-22 07:11:21.000 356 21177.12 65.47 42859.10 47805.66 2014-12-22 07:11:22.000 356 21177.09 65.46 42859.10 47805.65 2014-12-22 07:11:23.000 356 21177.10 65.46 42859.09 47805.62 2014-12-22 07:11:24.000 356 21177.10 65.45 42859.08 47805.61 2014-12-22 07:11:25.000 356 21177.10 65.44 42859.06 47805.58 2014-12-22 07:11:26.000 356 21177.12 65.43 42859.07 47805.61 2014-12-22 07:11:27.000 356 21177.10 65.42 42859.12 47805.61 2014-12-22 07:11:28.000 356 21177.09 65.43 42859.13 47805.63 2014-12-22 07:11:29.000 356 21177.10 65.42 42859.12 47805.65 2014-12-22 07:11:30.000 356 21177.10 65.40 42859.13 47805.64 2014-12-22 07:11:31.000 356 21177.10 65.40 42859.14 47805.67 2014-12-22 07:11:32.000 356 21177.13 65.37 42859.15 47805.67 2014-12-22 07:11:33.000 356 21177.15 65.34 42859.14 47805.66 2014-12-22 07:11:34.000 356 21177.16 65.34 42859.13 47805.67 2014-12-22 07:11:35.000 356 21177.17 65.34 42859.14 47805.66 2014-12-22 07:11:36.000 356 21177.18 65.33 42859.13 47805.67 2014-12-22 07:11:37.000 356 21177.16 65.31 42859.11 47805.68 2014-12-22 07:11:38.000 356 21177.17 65.29 42859.09 47805.67 2014-12-22 07:11:39.000 356 21177.15 65.28 42859.12 47805.66 2014-12-22 07:11:40.000 356 21177.15 65.30 42859.09 47805.67 2014-12-22 07:11:41.000 356 21177.15 65.30 42859.09 47805.63 2014-12-22 07:11:42.000 356 21177.16 65.28 42859.11 47805.64 2014-12-22 07:11:43.000 356 21177.15 65.28 42859.07 47805.62 2014-12-22 07:11:44.000 356 21177.17 65.27 42859.08 47805.61 2014-12-22 07:11:45.000 356 21177.18 65.23 42859.10 47805.60 2014-12-22 07:11:46.000 356 21177.16 65.21 42859.10 47805.62 2014-12-22 07:11:47.000 356 21177.13 65.19 42859.08 47805.63 2014-12-22 07:11:48.000 356 21177.16 65.17 42859.09 47805.63 2014-12-22 07:11:49.000 356 21177.15 65.14 42859.12 47805.61 2014-12-22 07:11:50.000 356 21177.15 65.15 42859.12 47805.63 2014-12-22 07:11:51.000 356 21177.16 65.18 42859.10 47805.64 2014-12-22 07:11:52.000 356 21177.15 65.18 42859.08 47805.61 2014-12-22 07:11:53.000 356 21177.15 65.15 42859.04 47805.60 2014-12-22 07:11:54.000 356 21177.15 65.13 42859.07 47805.59 2014-12-22 07:11:55.000 356 21177.13 65.12 42859.04 47805.60 2014-12-22 07:11:56.000 356 21177.13 65.11 42859.07 47805.59 2014-12-22 07:11:57.000 356 21177.10 65.11 42859.09 47805.59 2014-12-22 07:11:58.000 356 21177.11 65.09 42859.12 47805.62 2014-12-22 07:11:59.000 356 21177.09 65.07 42859.08 47805.58 2014-12-22 07:12:00.000 356 21177.06 65.07 42859.09 47805.60 2014-12-22 07:12:01.000 356 21177.06 65.06 42859.12 47805.62 2014-12-22 07:12:02.000 356 21177.08 65.05 42859.11 47805.59 2014-12-22 07:12:03.000 356 21177.09 65.04 42859.12 47805.61 2014-12-22 07:12:04.000 356 21177.08 65.02 42859.09 47805.61 2014-12-22 07:12:05.000 356 21177.05 65.04 42859.10 47805.61 2014-12-22 07:12:06.000 356 21177.04 65.06 42859.08 47805.58 2014-12-22 07:12:07.000 356 21177.04 65.06 42859.07 47805.57 2014-12-22 07:12:08.000 356 21177.05 65.07 42859.06 47805.56 2014-12-22 07:12:09.000 356 21177.02 65.08 42859.08 47805.54 2014-12-22 07:12:10.000 356 21177.01 65.07 42859.02 47805.53 2014-12-22 07:12:11.000 356 21176.97 65.08 42859.01 47805.49 2014-12-22 07:12:12.000 356 21176.95 65.09 42858.99 47805.44 2014-12-22 07:12:13.000 356 21176.92 65.10 42858.95 47805.40 2014-12-22 07:12:14.000 356 21176.90 65.08 42858.93 47805.39 2014-12-22 07:12:15.000 356 21176.88 65.05 42858.91 47805.36 2014-12-22 07:12:16.000 356 21176.88 65.04 42858.92 47805.36 2014-12-22 07:12:17.000 356 21176.91 65.04 42858.92 47805.35 2014-12-22 07:12:18.000 356 21176.94 65.00 42858.92 47805.36 2014-12-22 07:12:19.000 356 21177.00 64.92 42858.92 47805.38 2014-12-22 07:12:20.000 356 21177.04 64.78 42859.00 47805.44 2014-12-22 07:12:21.000 356 21177.08 64.69 42859.06 47805.51 2014-12-22 07:12:22.000 356 21177.10 64.63 42859.13 47805.60 2014-12-22 07:12:23.000 356 21177.12 64.62 42859.19 47805.65 2014-12-22 07:12:24.000 356 21177.17 64.62 42859.20 47805.71 2014-12-22 07:12:25.000 356 21177.18 64.63 42859.22 47805.74 2014-12-22 07:12:26.000 356 21177.23 64.62 42859.24 47805.76 2014-12-22 07:12:27.000 356 21177.22 64.59 42859.25 47805.78 2014-12-22 07:12:28.000 356 21177.24 64.57 42859.29 47805.80 2014-12-22 07:12:29.000 356 21177.26 64.57 42859.28 47805.81 2014-12-22 07:12:30.000 356 21177.27 64.56 42859.25 47805.83 2014-12-22 07:12:31.000 356 21177.25 64.54 42859.29 47805.83 2014-12-22 07:12:32.000 356 21177.30 64.52 42859.29 47805.85 2014-12-22 07:12:33.000 356 21177.33 64.51 42859.31 47805.87 2014-12-22 07:12:34.000 356 21177.34 64.51 42859.33 47805.92 2014-12-22 07:12:35.000 356 21177.39 64.49 42859.34 47805.94 2014-12-22 07:12:36.000 356 21177.41 64.49 42859.37 47805.98 2014-12-22 07:12:37.000 356 21177.41 64.50 42859.38 47805.98 2014-12-22 07:12:38.000 356 21177.44 64.48 42859.41 47806.03 2014-12-22 07:12:39.000 356 21177.44 64.50 42859.41 47806.03 2014-12-22 07:12:40.000 356 21177.43 64.47 42859.43 47806.04 2014-12-22 07:12:41.000 356 21177.48 64.46 42859.47 47806.06 2014-12-22 07:12:42.000 356 21177.50 64.45 42859.44 47806.08 2014-12-22 07:12:43.000 356 21177.48 64.43 42859.49 47806.12 2014-12-22 07:12:44.000 356 21177.52 64.42 42859.48 47806.13 2014-12-22 07:12:45.000 356 21177.50 64.41 42859.47 47806.12 2014-12-22 07:12:46.000 356 21177.48 64.43 42859.51 47806.13 2014-12-22 07:12:47.000 356 21177.49 64.47 42859.51 47806.12 2014-12-22 07:12:48.000 356 21177.49 64.45 42859.51 47806.14 2014-12-22 07:12:49.000 356 21177.47 64.45 42859.50 47806.15 2014-12-22 07:12:50.000 356 21177.48 64.45 42859.51 47806.16 2014-12-22 07:12:51.000 356 21177.48 64.45 42859.52 47806.17 2014-12-22 07:12:52.000 356 21177.48 64.43 42859.53 47806.17 2014-12-22 07:12:53.000 356 21177.48 64.44 42859.51 47806.16 2014-12-22 07:12:54.000 356 21177.46 64.44 42859.52 47806.17 2014-12-22 07:12:55.000 356 21177.46 64.42 42859.57 47806.15 2014-12-22 07:12:56.000 356 21177.47 64.40 42859.58 47806.18 2014-12-22 07:12:57.000 356 21177.51 64.38 42859.57 47806.22 2014-12-22 07:12:58.000 356 21177.48 64.38 42859.61 47806.21 2014-12-22 07:12:59.000 356 21177.49 64.40 42859.62 47806.23 2014-12-22 07:13:00.000 356 21177.48 64.42 42859.64 47806.26 2014-12-22 07:13:01.000 356 21177.48 64.43 42859.63 47806.26 2014-12-22 07:13:02.000 356 21177.43 64.48 42859.62 47806.25 2014-12-22 07:13:03.000 356 21177.40 64.51 42859.63 47806.25 2014-12-22 07:13:04.000 356 21177.42 64.49 42859.64 47806.26 2014-12-22 07:13:05.000 356 21177.44 64.48 42859.67 47806.25 2014-12-22 07:13:06.000 356 21177.42 64.48 42859.73 47806.29 2014-12-22 07:13:07.000 356 21177.41 64.49 42859.73 47806.30 2014-12-22 07:13:08.000 356 21177.39 64.53 42859.73 47806.32 2014-12-22 07:13:09.000 356 21177.37 64.55 42859.76 47806.33 2014-12-22 07:13:10.000 356 21177.39 64.55 42859.78 47806.33 2014-12-22 07:13:11.000 356 21177.41 64.56 42859.79 47806.34 2014-12-22 07:13:12.000 356 21177.40 64.57 42859.78 47806.36 2014-12-22 07:13:13.000 356 21177.40 64.56 42859.81 47806.35 2014-12-22 07:13:14.000 356 21177.41 64.55 42859.82 47806.37 2014-12-22 07:13:15.000 356 21177.43 64.55 42859.86 47806.40 2014-12-22 07:13:16.000 356 21177.41 64.56 42859.91 47806.42 2014-12-22 07:13:17.000 356 21177.41 64.56 42859.89 47806.46 2014-12-22 07:13:18.000 356 21177.40 64.55 42859.94 47806.46 2014-12-22 07:13:19.000 356 21177.39 64.53 42859.95 47806.48 2014-12-22 07:13:20.000 356 21177.40 64.53 42859.94 47806.49 2014-12-22 07:13:21.000 356 21177.39 64.55 42859.95 47806.49 2014-12-22 07:13:22.000 356 21177.41 64.56 42859.97 47806.52 2014-12-22 07:13:23.000 356 21177.36 64.58 42860.01 47806.52 2014-12-22 07:13:24.000 356 21177.37 64.60 42859.99 47806.53 2014-12-22 07:13:25.000 356 21177.41 64.62 42860.01 47806.56 2014-12-22 07:13:26.000 356 21177.43 64.64 42860.00 47806.54 2014-12-22 07:13:27.000 356 21177.40 64.65 42860.01 47806.55 2014-12-22 07:13:28.000 356 21177.40 64.69 42860.05 47806.56 2014-12-22 07:13:29.000 356 21177.39 64.71 42860.05 47806.59 2014-12-22 07:13:30.000 356 21177.40 64.72 42860.05 47806.58 2014-12-22 07:13:31.000 356 21177.44 64.72 42860.07 47806.62 2014-12-22 07:13:32.000 356 21177.38 64.72 42860.11 47806.60 2014-12-22 07:13:33.000 356 21177.37 64.73 42860.13 47806.60 2014-12-22 07:13:34.000 356 21177.36 64.78 42860.12 47806.61 2014-12-22 07:13:35.000 356 21177.36 64.81 42860.09 47806.59 2014-12-22 07:13:36.000 356 21177.37 64.84 42860.09 47806.63 2014-12-22 07:13:37.000 356 21177.34 64.88 42860.08 47806.61 2014-12-22 07:13:38.000 356 21177.32 64.91 42860.08 47806.60 2014-12-22 07:13:39.000 356 21177.34 64.95 42860.01 47806.58 2014-12-22 07:13:40.000 356 21177.39 64.98 42859.99 47806.58 2014-12-22 07:13:41.000 356 21177.41 64.93 42860.01 47806.57 2014-12-22 07:13:42.000 356 21177.41 64.89 42860.02 47806.56 2014-12-22 07:13:43.000 356 21177.37 64.88 42860.05 47806.59 2014-12-22 07:13:44.000 356 21177.37 64.88 42860.07 47806.61 2014-12-22 07:13:45.000 356 21177.37 64.88 42860.06 47806.60 2014-12-22 07:13:46.000 356 21177.36 64.90 42860.09 47806.63 2014-12-22 07:13:47.000 356 21177.36 64.88 42860.07 47806.60 2014-12-22 07:13:48.000 356 21177.33 64.88 42860.07 47806.59 2014-12-22 07:13:49.000 356 21177.28 64.89 42860.05 47806.55 2014-12-22 07:13:50.000 356 21177.24 64.85 42860.01 47806.52 2014-12-22 07:13:51.000 356 21177.20 64.83 42859.98 47806.47 2014-12-22 07:13:52.000 356 21177.22 64.84 42859.99 47806.45 2014-12-22 07:13:53.000 356 21177.22 64.87 42859.96 47806.47 2014-12-22 07:13:54.000 356 21177.23 64.86 42859.97 47806.44 2014-12-22 07:13:55.000 356 21177.26 64.86 42859.97 47806.44 2014-12-22 07:13:56.000 356 21177.30 64.86 42859.96 47806.45 2014-12-22 07:13:57.000 356 21177.33 64.85 42859.96 47806.46 2014-12-22 07:13:58.000 356 21177.33 64.88 42859.95 47806.48 2014-12-22 07:13:59.000 356 21177.33 64.93 42859.96 47806.50 2014-12-22 07:14:00.000 356 21177.36 64.97 42860.00 47806.52 2014-12-22 07:14:01.000 356 21177.37 64.98 42859.99 47806.50 2014-12-22 07:14:02.000 356 21177.38 65.02 42859.98 47806.51 2014-12-22 07:14:03.000 356 21177.39 65.04 42859.96 47806.53 2014-12-22 07:14:04.000 356 21177.47 65.03 42859.99 47806.51 2014-12-22 07:14:05.000 356 21177.52 65.07 42860.00 47806.56 2014-12-22 07:14:06.000 356 21177.58 65.13 42860.05 47806.63 2014-12-22 07:14:07.000 356 21177.62 65.20 42860.09 47806.70 2014-12-22 07:14:08.000 356 21177.64 65.27 42860.13 47806.73 2014-12-22 07:14:09.000 356 21177.67 65.31 42860.18 47806.79 2014-12-22 07:14:10.000 356 21177.73 65.35 42860.22 47806.82 2014-12-22 07:14:11.000 356 21177.70 65.42 42860.21 47806.86 2014-12-22 07:14:12.000 356 21177.75 65.47 42860.22 47806.89 2014-12-22 07:14:13.000 356 21177.78 65.47 42860.24 47806.89 2014-12-22 07:14:14.000 356 21177.78 65.49 42860.23 47806.90 2014-12-22 07:14:15.000 356 21177.82 65.54 42860.24 47806.95 2014-12-22 07:14:16.000 356 21177.86 65.58 42860.24 47806.96 2014-12-22 07:14:17.000 356 21177.89 65.61 42860.22 47806.96 2014-12-22 07:14:18.000 356 21177.88 65.66 42860.20 47806.95 2014-12-22 07:14:19.000 356 21177.88 65.70 42860.14 47806.95 2014-12-22 07:14:20.000 356 21177.86 65.75 42860.14 47806.89 2014-12-22 07:14:21.000 356 21177.88 65.77 42860.09 47806.87 2014-12-22 07:14:22.000 356 21177.86 65.78 42860.08 47806.86 2014-12-22 07:14:23.000 356 21177.89 65.75 42860.04 47806.87 2014-12-22 07:14:24.000 356 21177.89 65.70 42860.05 47806.84 2014-12-22 07:14:25.000 356 21177.91 65.66 42860.06 47806.84 2014-12-22 07:14:26.000 356 21177.92 65.64 42860.08 47806.88 2014-12-22 07:14:27.000 356 21177.96 65.61 42860.13 47806.87 2014-12-22 07:14:28.000 356 21177.95 65.62 42860.12 47806.89 2014-12-22 07:14:29.000 356 21177.95 65.63 42860.11 47806.89 2014-12-22 07:14:30.000 356 21177.96 65.63 42860.10 47806.89 2014-12-22 07:14:31.000 356 21177.97 65.61 42860.06 47806.88 2014-12-22 07:14:32.000 356 21177.95 65.61 42860.07 47806.88 2014-12-22 07:14:33.000 356 21177.94 65.60 42860.05 47806.88 2014-12-22 07:14:34.000 356 21177.96 65.58 42860.07 47806.85 2014-12-22 07:14:35.000 356 21177.96 65.59 42860.06 47806.85 2014-12-22 07:14:36.000 356 21177.97 65.58 42860.07 47806.87 2014-12-22 07:14:37.000 356 21177.94 65.57 42860.05 47806.86 2014-12-22 07:14:38.000 356 21177.93 65.55 42860.05 47806.85 2014-12-22 07:14:39.000 356 21177.91 65.53 42860.03 47806.86 2014-12-22 07:14:40.000 356 21177.91 65.53 42860.06 47806.85 2014-12-22 07:14:41.000 356 21177.87 65.56 42860.06 47806.84 2014-12-22 07:14:42.000 356 21177.85 65.58 42860.02 47806.82 2014-12-22 07:14:43.000 356 21177.84 65.57 42859.98 47806.77 2014-12-22 07:14:44.000 356 21177.83 65.55 42859.96 47806.73 2014-12-22 07:14:45.000 356 21177.82 65.54 42859.95 47806.73 2014-12-22 07:14:46.000 356 21177.84 65.52 42859.95 47806.72 2014-12-22 07:14:47.000 356 21177.81 65.50 42859.97 47806.69 2014-12-22 07:14:48.000 356 21177.81 65.48 42859.96 47806.72 2014-12-22 07:14:49.000 356 21177.84 65.48 42859.94 47806.70 2014-12-22 07:14:50.000 356 21177.83 65.47 42859.94 47806.68 2014-12-22 07:14:51.000 356 21177.78 65.48 42859.92 47806.70 2014-12-22 07:14:52.000 356 21177.74 65.45 42859.89 47806.66 2014-12-22 07:14:53.000 356 21177.73 65.38 42859.88 47806.62 2014-12-22 07:14:54.000 356 21177.67 65.33 42859.87 47806.58 2014-12-22 07:14:55.000 356 21177.62 65.34 42859.78 47806.55 2014-12-22 07:14:56.000 356 21177.61 65.36 42859.76 47806.48 2014-12-22 07:14:57.000 356 21177.58 65.42 42859.73 47806.43 2014-12-22 07:14:58.000 356 21177.62 65.45 42859.70 47806.41 2014-12-22 07:14:59.000 356 21177.62 65.46 42859.69 47806.38 2014-12-22 07:15:00.000 356 21177.64 65.48 42859.69 47806.35 2014-12-22 07:15:01.000 356 21177.64 65.51 42859.67 47806.36 2014-12-22 07:15:02.000 356 21177.64 65.52 42859.67 47806.37 2014-12-22 07:15:03.000 356 21177.63 65.53 42859.66 47806.34 2014-12-22 07:15:04.000 356 21177.66 65.54 42859.65 47806.36 2014-12-22 07:15:05.000 356 21177.67 65.51 42859.65 47806.35 2014-12-22 07:15:06.000 356 21177.69 65.48 42859.69 47806.36 2014-12-22 07:15:07.000 356 21177.67 65.46 42859.65 47806.38 2014-12-22 07:15:08.000 356 21177.66 65.40 42859.67 47806.38 2014-12-22 07:15:09.000 356 21177.66 65.35 42859.71 47806.39 2014-12-22 07:15:10.000 356 21177.66 65.32 42859.72 47806.42 2014-12-22 07:15:11.000 356 21177.65 65.30 42859.75 47806.44 2014-12-22 07:15:12.000 356 21177.65 65.31 42859.74 47806.46 2014-12-22 07:15:13.000 356 21177.58 65.31 42859.77 47806.44 2014-12-22 07:15:14.000 356 21177.54 65.33 42859.76 47806.42 2014-12-22 07:15:15.000 356 21177.52 65.34 42859.72 47806.39 2014-12-22 07:15:16.000 356 21177.47 65.37 42859.69 47806.36 2014-12-22 07:15:17.000 356 21177.40 65.45 42859.68 47806.31 2014-12-22 07:15:18.000 356 21177.33 65.51 42859.61 47806.24 2014-12-22 07:15:19.000 356 21177.27 65.51 42859.55 47806.15 2014-12-22 07:15:20.000 356 21177.22 65.48 42859.53 47806.08 2014-12-22 07:15:21.000 356 21177.19 65.46 42859.50 47806.04 2014-12-22 07:15:22.000 356 21177.17 65.40 42859.51 47805.99 2014-12-22 07:15:23.000 356 21177.18 65.33 42859.45 47805.98 2014-12-22 07:15:24.000 356 21177.18 65.29 42859.48 47806.01 2014-12-22 07:15:25.000 356 21177.14 65.29 42859.52 47805.99 2014-12-22 07:15:26.000 356 21177.14 65.28 42859.53 47806.01 2014-12-22 07:15:27.000 356 21177.11 65.26 42859.51 47805.99 2014-12-22 07:15:28.000 356 21177.12 65.19 42859.51 47805.99 2014-12-22 07:15:29.000 356 21177.13 65.13 42859.57 47805.99 2014-12-22 07:15:30.000 356 21177.12 65.10 42859.58 47806.00 2014-12-22 07:15:31.000 356 21177.11 65.06 42859.62 47806.03 2014-12-22 07:15:32.000 356 21177.08 65.07 42859.62 47806.05 2014-12-22 07:15:33.000 356 21177.01 65.08 42859.60 47806.02 2014-12-22 07:15:34.000 356 21176.99 65.07 42859.59 47806.02 2014-12-22 07:15:35.000 356 21176.96 65.10 42859.59 47805.98 2014-12-22 07:15:36.000 356 21176.90 65.13 42859.54 47805.94 2014-12-22 07:15:37.000 356 21176.88 65.16 42859.50 47805.92 2014-12-22 07:15:38.000 356 21176.86 65.13 42859.47 47805.86 2014-12-22 07:15:39.000 356 21176.90 65.04 42859.45 47805.84 2014-12-22 07:15:40.000 356 21176.88 64.99 42859.50 47805.85 2014-12-22 07:15:41.000 356 21176.88 64.95 42859.51 47805.88 2014-12-22 07:15:42.000 356 21176.92 64.87 42859.53 47805.89 2014-12-22 07:15:43.000 356 21176.95 64.74 42859.63 47805.96 2014-12-22 07:15:44.000 356 21176.98 64.62 42859.71 47806.08 2014-12-22 07:15:45.000 356 21176.99 64.57 42859.79 47806.12 2014-12-22 07:15:46.000 356 21176.99 64.52 42859.89 47806.21 2014-12-22 07:15:47.000 356 21176.97 64.51 42859.92 47806.25 2014-12-22 07:15:48.000 356 21177.00 64.49 42859.93 47806.33 2014-12-22 07:15:49.000 356 21177.02 64.47 42859.97 47806.36 2014-12-22 07:15:50.000 356 21177.03 64.46 42860.00 47806.36 2014-12-22 07:15:51.000 356 21177.02 64.44 42860.01 47806.39 2014-12-22 07:15:52.000 356 21177.00 64.46 42860.02 47806.41 2014-12-22 07:15:53.000 356 21177.00 64.48 42860.00 47806.43 2014-12-22 07:15:54.000 356 21177.02 64.48 42860.02 47806.43 2014-12-22 07:15:55.000 356 21176.99 64.49 42860.02 47806.41 2014-12-22 07:15:56.000 356 21176.97 64.50 42860.03 47806.40 2014-12-22 07:15:57.000 356 21177.01 64.52 42860.03 47806.42 2014-12-22 07:15:58.000 356 21177.01 64.51 42860.02 47806.41 2014-12-22 07:15:59.000 356 21177.01 64.50 42860.02 47806.40 2014-12-22 07:16:00.000 356 21177.05 64.54 42860.00 47806.42 2014-12-22 07:16:01.000 356 21177.07 64.57 42859.97 47806.40 2014-12-22 07:16:02.000 356 21177.09 64.58 42859.95 47806.39 2014-12-22 07:16:03.000 356 21177.07 64.59 42859.93 47806.40 2014-12-22 07:16:04.000 356 21177.07 64.61 42859.92 47806.35 2014-12-22 07:16:05.000 356 21177.03 64.63 42859.92 47806.35 2014-12-22 07:16:06.000 356 21177.01 64.62 42859.94 47806.33 2014-12-22 07:16:07.000 356 21176.94 64.57 42859.91 47806.31 2014-12-22 07:16:08.000 356 21176.88 64.54 42859.94 47806.30 2014-12-22 07:16:09.000 356 21176.85 64.52 42859.98 47806.31 2014-12-22 07:16:10.000 356 21176.86 64.51 42860.05 47806.34 2014-12-22 07:16:11.000 356 21176.85 64.52 42860.05 47806.36 2014-12-22 07:16:12.000 356 21176.84 64.50 42860.08 47806.36 2014-12-22 07:16:13.000 356 21176.85 64.50 42860.08 47806.39 2014-12-22 07:16:14.000 356 21176.84 64.52 42860.09 47806.37 2014-12-22 07:16:15.000 356 21176.81 64.51 42860.10 47806.41 2014-12-22 07:16:16.000 356 21176.80 64.48 42860.13 47806.38 2014-12-22 07:16:17.000 356 21176.79 64.48 42860.10 47806.36 2014-12-22 07:16:18.000 356 21176.75 64.46 42860.09 47806.36 2014-12-22 07:16:19.000 356 21176.70 64.49 42860.05 47806.32 2014-12-22 07:16:20.000 356 21176.67 64.49 42860.04 47806.27 2014-12-22 07:16:21.000 356 21176.63 64.49 42860.03 47806.24 2014-12-22 07:16:22.000 356 21176.62 64.50 42859.99 47806.22 2014-12-22 07:16:23.000 356 21176.59 64.51 42859.97 47806.21 2014-12-22 07:16:24.000 356 21176.57 64.56 42859.98 47806.14 2014-12-22 07:16:25.000 356 21176.57 64.63 42859.92 47806.13 2014-12-22 07:16:26.000 356 21176.58 64.70 42859.88 47806.11 2014-12-22 07:16:27.000 356 21176.56 64.76 42859.83 47806.07 2014-12-22 07:16:28.000 356 21176.52 64.81 42859.78 47806.00 2014-12-22 07:16:29.000 356 21176.55 64.82 42859.74 47805.96 2014-12-22 07:16:30.000 356 21176.55 64.84 42859.70 47805.92 2014-12-22 07:16:31.000 356 21176.53 64.86 42859.69 47805.90 2014-12-22 07:16:32.000 356 21176.55 64.87 42859.73 47805.89 2014-12-22 07:16:33.000 356 21176.54 64.87 42859.68 47805.90 2014-12-22 07:16:34.000 356 21176.57 64.88 42859.68 47805.90 2014-12-22 07:16:35.000 356 21176.59 64.88 42859.71 47805.92 2014-12-22 07:16:36.000 356 21176.63 64.89 42859.71 47805.95 2014-12-22 07:16:37.000 356 21176.66 64.90 42859.74 47805.96 2014-12-22 07:16:38.000 356 21176.70 64.90 42859.72 47805.99 2014-12-22 07:16:39.000 356 21176.71 64.92 42859.75 47806.02 2014-12-22 07:16:40.000 356 21176.68 64.95 42859.77 47806.02 2014-12-22 07:16:41.000 356 21176.68 64.94 42859.74 47806.02 2014-12-22 07:16:42.000 356 21176.68 64.96 42859.76 47806.03 2014-12-22 07:16:43.000 356 21176.68 65.00 42859.78 47806.05 2014-12-22 07:16:44.000 356 21176.69 64.99 42859.77 47806.07 2014-12-22 07:16:45.000 356 21176.69 64.99 42859.75 47806.08 2014-12-22 07:16:46.000 356 21176.69 65.02 42859.79 47806.09 2014-12-22 07:16:47.000 356 21176.69 65.04 42859.83 47806.07 2014-12-22 07:16:48.000 356 21176.68 65.06 42859.84 47806.10 2014-12-22 07:16:49.000 356 21176.71 65.07 42859.82 47806.11 2014-12-22 07:16:50.000 356 21176.69 65.08 42859.86 47806.09 2014-12-22 07:16:51.000 356 21176.71 65.10 42859.85 47806.13 2014-12-22 07:16:52.000 356 21176.69 65.12 42859.82 47806.09 2014-12-22 07:16:53.000 356 21176.70 65.11 42859.85 47806.09 2014-12-22 07:16:54.000 356 21176.71 65.10 42859.87 47806.12 2014-12-22 07:16:55.000 356 21176.70 65.09 42859.87 47806.12 2014-12-22 07:16:56.000 356 21176.67 65.11 42859.87 47806.14 2014-12-22 07:16:57.000 356 21176.69 65.14 42859.85 47806.17 2014-12-22 07:16:58.000 356 21176.67 65.15 42859.84 47806.16 2014-12-22 07:16:59.000 356 21176.70 65.16 42859.87 47806.14 2014-12-22 07:17:00.000 356 21176.68 65.18 42859.87 47806.15 2014-12-22 07:17:01.000 356 21176.70 65.16 42859.87 47806.15 2014-12-22 07:17:02.000 356 21176.72 65.14 42859.87 47806.15 2014-12-22 07:17:03.000 356 21176.76 65.13 42859.89 47806.19 2014-12-22 07:17:04.000 356 21176.76 65.09 42859.91 47806.21 2014-12-22 07:17:05.000 356 21176.78 65.07 42859.91 47806.23 2014-12-22 07:17:06.000 356 21176.85 65.05 42859.97 47806.25 2014-12-22 07:17:07.000 356 21176.90 65.03 42859.96 47806.29 2014-12-22 07:17:08.000 356 21176.94 65.04 42859.95 47806.31 2014-12-22 07:17:09.000 356 21176.99 65.04 42859.97 47806.33 2014-12-22 07:17:10.000 356 21177.00 65.00 42859.98 47806.36 2014-12-22 07:17:11.000 356 21177.04 64.97 42860.00 47806.37 2014-12-22 07:17:12.000 356 21177.02 64.93 42860.01 47806.42 2014-12-22 07:17:13.000 356 21177.01 64.94 42860.04 47806.45 2014-12-22 07:17:14.000 356 21177.00 64.94 42860.10 47806.47 2014-12-22 07:17:15.000 356 21177.03 64.93 42860.12 47806.52 2014-12-22 07:17:16.000 356 21177.03 64.95 42860.16 47806.54 2014-12-22 07:17:17.000 356 21177.06 64.99 42860.16 47806.57 2014-12-22 07:17:18.000 356 21177.10 65.01 42860.15 47806.58 2014-12-22 07:17:19.000 356 21177.14 65.03 42860.14 47806.61 2014-12-22 07:17:20.000 356 21177.11 65.05 42860.20 47806.60 2014-12-22 07:17:21.000 356 21177.11 65.09 42860.18 47806.64 2014-12-22 07:17:22.000 356 21177.13 65.13 42860.20 47806.64 2014-12-22 07:17:23.000 356 21177.17 65.16 42860.19 47806.62 2014-12-22 07:17:24.000 356 21177.15 65.18 42860.18 47806.65 2014-12-22 07:17:25.000 356 21177.12 65.22 42860.18 47806.66 2014-12-22 07:17:26.000 356 21177.12 65.27 42860.16 47806.66 2014-12-22 07:17:27.000 356 21177.12 65.31 42860.16 47806.62 2014-12-22 07:17:28.000 356 21177.14 65.34 42860.16 47806.58 2014-12-22 07:17:29.000 356 21177.15 65.38 42860.11 47806.59 2014-12-22 07:17:30.000 356 21177.19 65.47 42860.09 47806.56 2014-12-22 07:17:31.000 356 21177.21 65.51 42860.08 47806.56 2014-12-22 07:17:32.000 356 21177.23 65.55 42860.08 47806.56 2014-12-22 07:17:33.000 356 21177.21 65.61 42860.05 47806.56 2014-12-22 07:17:34.000 356 21177.17 65.66 42860.04 47806.53 2014-12-22 07:17:35.000 356 21177.20 65.68 42860.04 47806.53 2014-12-22 07:17:36.000 356 21177.21 65.68 42860.04 47806.53 2014-12-22 07:17:37.000 356 21177.21 65.73 42860.05 47806.55 2014-12-22 07:17:38.000 356 21177.21 65.80 42860.05 47806.52 2014-12-22 07:17:39.000 356 21177.21 65.87 42860.03 47806.52 2014-12-22 07:17:40.000 356 21177.21 65.94 42860.02 47806.49 2014-12-22 07:17:41.000 356 21177.20 65.94 42859.98 47806.51 2014-12-22 07:17:42.000 356 21177.24 65.98 42859.97 47806.45 2014-12-22 07:17:43.000 356 21177.23 65.99 42859.91 47806.44 2014-12-22 07:17:44.000 356 21177.23 66.01 42859.90 47806.43 2014-12-22 07:17:45.000 356 21177.26 66.02 42859.92 47806.42 2014-12-22 07:17:46.000 356 21177.28 66.01 42859.92 47806.42 2014-12-22 07:17:47.000 356 21177.25 66.02 42859.92 47806.43 2014-12-22 07:17:48.000 356 21177.28 66.05 42859.90 47806.41 2014-12-22 07:17:49.000 356 21177.31 66.04 42859.85 47806.41 2014-12-22 07:17:50.000 356 21177.33 66.03 42859.86 47806.40 2014-12-22 07:17:51.000 356 21177.36 66.02 42859.86 47806.43 2014-12-22 07:17:52.000 356 21177.39 66.04 42859.88 47806.43 2014-12-22 07:17:53.000 356 21177.41 66.07 42859.87 47806.43 2014-12-22 07:17:54.000 356 21177.42 66.10 42859.85 47806.43 2014-12-22 07:17:55.000 356 21177.42 66.09 42859.87 47806.45 2014-12-22 07:17:56.000 356 21177.44 66.09 42859.85 47806.44 2014-12-22 07:17:57.000 356 21177.45 66.09 42859.89 47806.44 2014-12-22 07:17:58.000 356 21177.45 66.10 42859.90 47806.46 2014-12-22 07:17:59.000 356 21177.44 66.11 42859.83 47806.45 2014-12-22 07:18:00.000 356 21177.44 66.12 42859.83 47806.47 2014-12-22 07:18:01.000 356 21177.42 66.16 42859.83 47806.41 2014-12-22 07:18:02.000 356 21177.44 66.16 42859.85 47806.44 2014-12-22 07:18:03.000 356 21177.47 66.14 42859.88 47806.42 2014-12-22 07:18:04.000 356 21177.46 66.12 42859.87 47806.44 2014-12-22 07:18:05.000 356 21177.47 66.11 42859.86 47806.48 2014-12-22 07:18:06.000 356 21177.48 66.15 42859.84 47806.46 2014-12-22 07:18:07.000 356 21177.47 66.14 42859.84 47806.47 2014-12-22 07:18:08.000 356 21177.46 66.13 42859.86 47806.49 2014-12-22 07:18:09.000 356 21177.43 66.18 42859.83 47806.45 2014-12-22 07:18:10.000 356 21177.42 66.22 42859.82 47806.46 2014-12-22 07:18:11.000 356 21177.43 66.23 42859.82 47806.42 2014-12-22 07:18:12.000 356 21177.47 66.23 42859.82 47806.44 2014-12-22 07:18:13.000 356 21177.45 66.27 42859.78 47806.41 2014-12-22 07:18:14.000 356 21177.42 66.28 42859.77 47806.45 2014-12-22 07:18:15.000 356 21177.42 66.33 42859.77 47806.41 2014-12-22 07:18:16.000 356 21177.39 66.38 42859.73 47806.37 2014-12-22 07:18:17.000 356 21177.39 66.45 42859.68 47806.32 2014-12-22 07:18:18.000 356 21177.40 66.50 42859.65 47806.29 2014-12-22 07:18:19.000 356 21177.41 66.54 42859.59 47806.28 2014-12-22 07:18:20.000 356 21177.48 66.56 42859.59 47806.25 2014-12-22 07:18:21.000 356 21177.49 66.58 42859.60 47806.26 2014-12-22 07:18:22.000 356 21177.49 66.61 42859.58 47806.24 2014-12-22 07:18:23.000 356 21177.46 66.65 42859.58 47806.24 2014-12-22 07:18:24.000 356 21177.45 66.71 42859.55 47806.22 2014-12-22 07:18:25.000 356 21177.43 66.70 42859.55 47806.22 2014-12-22 07:18:26.000 356 21177.42 66.70 42859.53 47806.17 2014-12-22 07:18:27.000 356 21177.40 66.70 42859.51 47806.17 2014-12-22 07:18:28.000 356 21177.39 66.68 42859.52 47806.16 2014-12-22 07:18:29.000 356 21177.40 66.67 42859.55 47806.15 2014-12-22 07:18:30.000 356 21177.41 66.68 42859.54 47806.17 2014-12-22 07:18:31.000 356 21177.39 66.70 42859.54 47806.17 2014-12-22 07:18:32.000 356 21177.42 66.75 42859.52 47806.18 2014-12-22 07:18:33.000 356 21177.41 66.77 42859.49 47806.16 2014-12-22 07:18:34.000 356 21177.44 66.74 42859.47 47806.13 2014-12-22 07:18:35.000 356 21177.46 66.72 42859.47 47806.15 2014-12-22 07:18:36.000 356 21177.48 66.74 42859.47 47806.15 2014-12-22 07:18:37.000 356 21177.50 66.73 42859.46 47806.15 2014-12-22 07:18:38.000 356 21177.48 66.79 42859.47 47806.16 2014-12-22 07:18:39.000 356 21177.48 66.86 42859.40 47806.12 2014-12-22 07:18:40.000 356 21177.52 66.82 42859.38 47806.08 2014-12-22 07:18:41.000 356 21177.56 66.77 42859.38 47806.08 2014-12-22 07:18:42.000 356 21177.56 66.70 42859.41 47806.08 2014-12-22 07:18:43.000 356 21177.60 66.65 42859.43 47806.10 2014-12-22 07:18:44.000 356 21177.63 66.59 42859.47 47806.16 2014-12-22 07:18:45.000 356 21177.63 66.56 42859.51 47806.24 2014-12-22 07:18:46.000 356 21177.67 66.54 42859.54 47806.25 2014-12-22 07:18:47.000 356 21177.71 66.50 42859.61 47806.30 2014-12-22 07:18:48.000 356 21177.75 66.47 42859.65 47806.34 2014-12-22 07:18:49.000 356 21177.77 66.48 42859.64 47806.37 2014-12-22 07:18:50.000 356 21177.79 66.50 42859.64 47806.40 2014-12-22 07:18:51.000 356 21177.75 66.51 42859.66 47806.42 2014-12-22 07:18:52.000 356 21177.73 66.52 42859.69 47806.41 2014-12-22 07:18:53.000 356 21177.70 66.58 42859.65 47806.41 2014-12-22 07:18:54.000 356 21177.64 66.66 42859.62 47806.37 2014-12-22 07:18:55.000 356 21177.68 66.62 42859.60 47806.34 2014-12-22 07:18:56.000 356 21177.72 66.56 42859.60 47806.31 2014-12-22 07:18:57.000 356 21177.72 66.53 42859.59 47806.34 2014-12-22 07:18:58.000 356 21177.72 66.53 42859.56 47806.35 2014-12-22 07:18:59.000 356 21177.73 66.51 42859.59 47806.33 2014-12-22 07:19:00.000 356 21177.76 66.51 42859.61 47806.36 2014-12-22 07:19:01.000 356 21177.74 66.49 42859.59 47806.37 2014-12-22 07:19:02.000 356 21177.72 66.48 42859.61 47806.39 2014-12-22 07:19:03.000 356 21177.71 66.43 42859.65 47806.39 2014-12-22 07:19:04.000 356 21177.69 66.40 42859.65 47806.39 2014-12-22 07:19:05.000 356 21177.70 66.35 42859.66 47806.41 2014-12-22 07:19:06.000 356 21177.70 66.31 42859.69 47806.42 2014-12-22 07:19:07.000 356 21177.71 66.33 42859.71 47806.43 2014-12-22 07:19:08.000 356 21177.69 66.35 42859.72 47806.46 2014-12-22 07:19:09.000 356 21177.71 66.38 42859.70 47806.45 2014-12-22 07:19:10.000 356 21177.69 66.35 42859.68 47806.44 2014-12-22 07:19:11.000 356 21177.68 66.31 42859.66 47806.43 2014-12-22 07:19:12.000 356 21177.68 66.26 42859.68 47806.46 2014-12-22 07:19:13.000 356 21177.69 66.23 42859.66 47806.43 2014-12-22 07:19:14.000 356 21177.68 66.21 42859.70 47806.44 2014-12-22 07:19:15.000 356 21177.68 66.22 42859.71 47806.47 2014-12-22 07:19:16.000 356 21177.67 66.20 42859.74 47806.45 2014-12-22 07:19:17.000 356 21177.66 66.17 42859.76 47806.47 2014-12-22 07:19:18.000 356 21177.64 66.14 42859.77 47806.45 2014-12-22 07:19:19.000 356 21177.60 66.14 42859.77 47806.45 2014-12-22 07:19:20.000 356 21177.59 66.12 42859.75 47806.45 2014-12-22 07:19:21.000 356 21177.55 66.10 42859.77 47806.45 2014-12-22 07:19:22.000 356 21177.53 66.07 42859.79 47806.44 2014-12-22 07:19:23.000 356 21177.52 66.05 42859.83 47806.42 2014-12-22 07:19:24.000 356 21177.49 66.04 42859.83 47806.46 2014-12-22 07:19:25.000 356 21177.47 66.01 42859.80 47806.44 2014-12-22 07:19:26.000 356 21177.47 65.97 42859.79 47806.42 2014-12-22 07:19:27.000 356 21177.46 65.93 42859.76 47806.42 2014-12-22 07:19:28.000 356 21177.43 65.92 42859.80 47806.40 2014-12-22 07:19:29.000 356 21177.39 65.91 42859.79 47806.41 2014-12-22 07:19:30.000 356 21177.38 65.87 42859.80 47806.38 2014-12-22 07:19:31.000 356 21177.36 65.84 42859.80 47806.36 2014-12-22 07:19:32.000 356 21177.35 65.83 42859.74 47806.33 2014-12-22 07:19:33.000 356 21177.32 65.81 42859.72 47806.31 2014-12-22 07:19:34.000 356 21177.27 65.78 42859.74 47806.29 2014-12-22 07:19:35.000 356 21177.24 65.75 42859.73 47806.27 2014-12-22 07:19:36.000 356 21177.22 65.72 42859.76 47806.25 2014-12-22 07:19:37.000 356 21177.25 65.63 42859.75 47806.24 2014-12-22 07:19:38.000 356 21177.23 65.60 42859.76 47806.27 2014-12-22 07:19:39.000 356 21177.25 65.57 42859.73 47806.28 2014-12-22 07:19:40.000 356 21177.28 65.57 42859.77 47806.30 2014-12-22 07:19:41.000 356 21177.31 65.54 42859.82 47806.31 2014-12-22 07:19:42.000 356 21177.32 65.52 42859.84 47806.32 2014-12-22 07:19:43.000 356 21177.30 65.52 42859.85 47806.35 2014-12-22 07:19:44.000 356 21177.31 65.51 42859.82 47806.35 2014-12-22 07:19:45.000 356 21177.29 65.49 42859.82 47806.36 2014-12-22 07:19:46.000 356 21177.30 65.48 42859.86 47806.38 2014-12-22 07:19:47.000 356 21177.30 65.49 42859.90 47806.39 2014-12-22 07:19:48.000 356 21177.31 65.51 42859.89 47806.39 2014-12-22 07:19:49.000 356 21177.33 65.52 42859.88 47806.40 2014-12-22 07:19:50.000 356 21177.32 65.53 42859.84 47806.38 2014-12-22 07:19:51.000 356 21177.34 65.53 42859.86 47806.41 2014-12-22 07:19:52.000 356 21177.34 65.54 42859.87 47806.39 2014-12-22 07:19:53.000 356 21177.33 65.51 42859.88 47806.39 2014-12-22 07:19:54.000 356 21177.35 65.50 42859.88 47806.41 2014-12-22 07:19:55.000 356 21177.32 65.51 42859.85 47806.39 2014-12-22 07:19:56.000 356 21177.34 65.53 42859.87 47806.42 2014-12-22 07:19:57.000 356 21177.34 65.54 42859.89 47806.43 2014-12-22 07:19:58.000 356 21177.36 65.56 42859.90 47806.41 2014-12-22 07:19:59.000 356 21177.35 65.60 42859.91 47806.43 2014-12-22 07:20:00.000 356 21177.36 65.59 42859.87 47806.46 2014-12-22 07:20:01.000 356 21177.37 65.61 42859.85 47806.42 2014-12-22 07:20:02.000 356 21177.35 65.59 42859.86 47806.45 2014-12-22 07:20:03.000 356 21177.36 65.56 42859.90 47806.44 2014-12-22 07:20:04.000 356 21177.38 65.52 42859.94 47806.46 2014-12-22 07:20:05.000 356 21177.38 65.52 42859.95 47806.48 2014-12-22 07:20:06.000 356 21177.37 65.52 42859.95 47806.50 2014-12-22 07:20:07.000 356 21177.35 65.49 42859.97 47806.51 2014-12-22 07:20:08.000 356 21177.35 65.50 42860.02 47806.53 2014-12-22 07:20:09.000 356 21177.36 65.55 42860.07 47806.53 2014-12-22 07:20:10.000 356 21177.34 65.59 42860.07 47806.53 2014-12-22 07:20:11.000 356 21177.36 65.59 42860.01 47806.52 2014-12-22 07:20:12.000 356 21177.33 65.59 42860.02 47806.52 2014-12-22 07:20:13.000 356 21177.34 65.62 42859.99 47806.49 2014-12-22 07:20:14.000 356 21177.35 65.67 42859.97 47806.49 2014-12-22 07:20:15.000 356 21177.35 65.71 42859.96 47806.48 2014-12-22 07:20:16.000 356 21177.32 65.71 42859.95 47806.45 2014-12-22 07:20:17.000 356 21177.30 65.72 42859.93 47806.41 2014-12-22 07:20:18.000 356 21177.28 65.72 42859.90 47806.40 2014-12-22 07:20:19.000 356 21177.26 65.72 42859.93 47806.36 2014-12-22 07:20:20.000 356 21177.25 65.72 42859.88 47806.38 2014-12-22 07:20:21.000 356 21177.28 65.71 42859.87 47806.39 2014-12-22 07:20:22.000 356 21177.31 65.68 42859.91 47806.38 2014-12-22 07:20:23.000 356 21177.30 65.66 42859.90 47806.36 2014-12-22 07:20:24.000 356 21177.32 65.66 42859.91 47806.38 2014-12-22 07:20:25.000 356 21177.33 65.65 42859.95 47806.39 2014-12-22 07:20:26.000 356 21177.36 65.64 42859.95 47806.41 2014-12-22 07:20:27.000 356 21177.34 65.63 42860.01 47806.45 2014-12-22 07:20:28.000 356 21177.35 65.61 42860.03 47806.46 2014-12-22 07:20:29.000 356 21177.38 65.61 42860.01 47806.50 2014-12-22 07:20:30.000 356 21177.38 65.60 42860.04 47806.51 2014-12-22 07:20:31.000 356 21177.36 65.57 42860.09 47806.52 2014-12-22 07:20:32.000 356 21177.39 65.53 42860.09 47806.54 2014-12-22 07:20:33.000 356 21177.41 65.51 42860.12 47806.58 2014-12-22 07:20:34.000 356 21177.42 65.49 42860.15 47806.62 2014-12-22 07:20:35.000 356 21177.45 65.49 42860.18 47806.64 2014-12-22 07:20:36.000 356 21177.45 65.49 42860.19 47806.65 2014-12-22 07:20:37.000 356 21177.43 65.50 42860.18 47806.66 2014-12-22 07:20:38.000 356 21177.43 65.48 42860.20 47806.64 2014-12-22 07:20:39.000 356 21177.38 65.46 42860.22 47806.69 2014-12-22 07:20:40.000 356 21177.38 65.42 42860.24 47806.68 2014-12-22 07:20:41.000 356 21177.35 65.41 42860.22 47806.70 2014-12-22 07:20:42.000 356 21177.33 65.40 42860.26 47806.69 2014-12-22 07:20:43.000 356 21177.30 65.38 42860.27 47806.67 2014-12-22 07:20:44.000 356 21177.26 65.37 42860.32 47806.69 2014-12-22 07:20:45.000 356 21177.26 65.38 42860.30 47806.68 2014-12-22 07:20:46.000 356 21177.28 65.37 42860.29 47806.70 2014-12-22 07:20:47.000 356 21177.26 65.41 42860.27 47806.67 2014-12-22 07:20:48.000 356 21177.25 65.40 42860.29 47806.66 2014-12-22 07:20:49.000 356 21177.23 65.38 42860.27 47806.66 2014-12-22 07:20:50.000 356 21177.22 65.39 42860.27 47806.65 2014-12-22 07:20:51.000 356 21177.22 65.39 42860.27 47806.64 2014-12-22 07:20:52.000 356 21177.20 65.40 42860.22 47806.64 2014-12-22 07:20:53.000 356 21177.16 65.42 42860.18 47806.63 2014-12-22 07:20:54.000 356 21177.15 65.44 42860.17 47806.59 2014-12-22 07:20:55.000 356 21177.14 65.44 42860.18 47806.63 2014-12-22 07:20:56.000 356 21177.12 65.44 42860.15 47806.58 2014-12-22 07:20:57.000 356 21177.12 65.41 42860.18 47806.59 2014-12-22 07:20:58.000 356 21177.15 65.42 42860.17 47806.60 2014-12-22 07:20:59.000 356 21177.14 65.45 42860.15 47806.60 2014-12-22 07:21:00.000 356 21177.12 65.43 42860.13 47806.60 2014-12-22 07:21:01.000 356 21177.14 65.40 42860.18 47806.60 2014-12-22 07:21:02.000 356 21177.16 65.42 42860.21 47806.59 2014-12-22 07:21:03.000 356 21177.16 65.42 42860.20 47806.61 2014-12-22 07:21:04.000 356 21177.14 65.42 42860.22 47806.61 2014-12-22 07:21:05.000 356 21177.14 65.43 42860.23 47806.65 2014-12-22 07:21:06.000 356 21177.14 65.43 42860.23 47806.62 2014-12-22 07:21:07.000 356 21177.15 65.43 42860.22 47806.62 2014-12-22 07:21:08.000 356 21177.19 65.43 42860.23 47806.64 2014-12-22 07:21:09.000 356 21177.17 65.42 42860.23 47806.64 2014-12-22 07:21:10.000 356 21177.17 65.43 42860.21 47806.63 2014-12-22 07:21:11.000 356 21177.15 65.40 42860.21 47806.62 2014-12-22 07:21:12.000 356 21177.15 65.39 42860.22 47806.65 2014-12-22 07:21:13.000 356 21177.10 65.42 42860.23 47806.65 2014-12-22 07:21:14.000 356 21177.08 65.43 42860.24 47806.66 2014-12-22 07:21:15.000 356 21177.07 65.44 42860.25 47806.64 2014-12-22 07:21:16.000 356 21177.06 65.43 42860.24 47806.64 2014-12-22 07:21:17.000 356 21177.06 65.44 42860.25 47806.65 2014-12-22 07:21:18.000 356 21177.05 65.47 42860.26 47806.63 2014-12-22 07:21:19.000 356 21177.05 65.48 42860.25 47806.64 2014-12-22 07:21:20.000 356 21177.07 65.48 42860.25 47806.64 2014-12-22 07:21:21.000 356 21177.07 65.46 42860.27 47806.64 2014-12-22 07:21:22.000 356 21177.04 65.46 42860.28 47806.63 2014-12-22 07:21:23.000 356 21177.03 65.44 42860.28 47806.64 2014-12-22 07:21:24.000 356 21177.01 65.43 42860.28 47806.64 2014-12-22 07:21:25.000 356 21177.02 65.41 42860.27 47806.64 2014-12-22 07:21:26.000 356 21177.02 65.41 42860.27 47806.65 2014-12-22 07:21:27.000 356 21177.00 65.41 42860.30 47806.64 2014-12-22 07:21:28.000 356 21177.00 65.43 42860.26 47806.62 2014-12-22 07:21:29.000 356 21176.99 65.40 42860.23 47806.60 2014-12-22 07:21:30.000 356 21176.99 65.38 42860.28 47806.60 2014-12-22 07:21:31.000 356 21176.97 65.37 42860.27 47806.59 2014-12-22 07:21:32.000 356 21176.95 65.34 42860.26 47806.58 2014-12-22 07:21:33.000 356 21176.93 65.33 42860.26 47806.58 2014-12-22 07:21:34.000 356 21176.94 65.35 42860.25 47806.57 2014-12-22 07:21:35.000 356 21176.96 65.36 42860.25 47806.56 2014-12-22 07:21:36.000 356 21176.94 65.39 42860.25 47806.56 2014-12-22 07:21:37.000 356 21176.90 65.43 42860.22 47806.54 2014-12-22 07:21:38.000 356 21176.86 65.46 42860.18 47806.48 2014-12-22 07:21:39.000 356 21176.89 65.52 42860.12 47806.47 2014-12-22 07:21:40.000 356 21176.86 65.52 42860.09 47806.41 2014-12-22 07:21:41.000 356 21176.84 65.56 42860.05 47806.39 2014-12-22 07:21:42.000 356 21176.83 65.59 42860.04 47806.34 2014-12-22 07:21:43.000 356 21176.80 65.62 42860.07 47806.34 2014-12-22 07:21:44.000 356 21176.79 65.61 42860.03 47806.32 2014-12-22 07:21:45.000 356 21176.82 65.54 42860.02 47806.30 2014-12-22 07:21:46.000 356 21176.79 65.59 42860.06 47806.33 2014-12-22 07:21:47.000 356 21176.77 65.62 42860.05 47806.32 2014-12-22 07:21:48.000 356 21176.75 65.63 42860.04 47806.30 2014-12-22 07:21:49.000 356 21176.75 65.67 42859.99 47806.28 2014-12-22 07:21:50.000 356 21176.77 65.67 42859.98 47806.24 2014-12-22 07:21:51.000 356 21176.77 65.64 42859.98 47806.23 2014-12-22 07:21:52.000 356 21176.77 65.62 42859.96 47806.26 2014-12-22 07:21:53.000 356 21176.81 65.60 42860.00 47806.24 2014-12-22 07:21:54.000 356 21176.84 65.59 42859.99 47806.28 2014-12-22 07:21:55.000 356 21176.88 65.59 42860.01 47806.28 2014-12-22 07:21:56.000 356 21176.88 65.61 42859.98 47806.29 2014-12-22 07:21:57.000 356 21176.89 65.63 42859.97 47806.31 2014-12-22 07:21:58.000 356 21176.89 65.68 42859.96 47806.29 2014-12-22 07:21:59.000 356 21176.90 65.68 42859.94 47806.29 2014-12-22 07:22:00.000 356 21176.89 65.69 42859.95 47806.27 2014-12-22 07:22:01.000 356 21176.89 65.72 42859.89 47806.26 2014-12-22 07:22:02.000 356 21176.93 65.75 42859.87 47806.22 2014-12-22 07:22:03.000 356 21176.91 65.78 42859.87 47806.24 2014-12-22 07:22:04.000 356 21176.85 65.80 42859.88 47806.19 2014-12-22 07:22:05.000 356 21176.83 65.82 42859.85 47806.16 2014-12-22 07:22:06.000 356 21176.85 65.81 42859.82 47806.13 2014-12-22 07:22:07.000 356 21176.89 65.76 42859.81 47806.12 2014-12-22 07:22:08.000 356 21176.91 65.71 42859.84 47806.15 2014-12-22 07:22:09.000 356 21176.94 65.72 42859.82 47806.17 2014-12-22 07:22:10.000 356 21176.98 65.70 42859.82 47806.18 2014-12-22 07:22:11.000 356 21176.99 65.67 42859.87 47806.23 2014-12-22 07:22:12.000 356 21177.00 65.66 42859.90 47806.23 2014-12-22 07:22:13.000 356 21177.00 65.65 42859.92 47806.25 2014-12-22 07:22:14.000 356 21177.03 65.64 42859.91 47806.27 2014-12-22 07:22:15.000 356 21177.03 65.62 42859.91 47806.29 2014-12-22 07:22:16.000 356 21177.08 65.61 42859.94 47806.29 2014-12-22 07:22:17.000 356 21177.10 65.60 42859.93 47806.34 2014-12-22 07:22:18.000 356 21177.10 65.60 42859.94 47806.37 2014-12-22 07:22:19.000 356 21177.11 65.62 42859.96 47806.38 2014-12-22 07:22:20.000 356 21177.14 65.67 42859.94 47806.38 2014-12-22 07:22:21.000 356 21177.15 65.68 42859.94 47806.41 2014-12-22 07:22:22.000 356 21177.16 65.70 42859.98 47806.39 2014-12-22 07:22:23.000 356 21177.18 65.72 42859.98 47806.38 2014-12-22 07:22:24.000 356 21177.20 65.71 42859.98 47806.42 2014-12-22 07:22:25.000 356 21177.25 65.73 42859.96 47806.43 2014-12-22 07:22:26.000 356 21177.27 65.73 42859.95 47806.44 2014-12-22 07:22:27.000 356 21177.30 65.71 42859.96 47806.45 2014-12-22 07:22:28.000 356 21177.33 65.71 42859.97 47806.47 2014-12-22 07:22:29.000 356 21177.35 65.71 42859.99 47806.50 2014-12-22 07:22:30.000 356 21177.36 65.73 42860.01 47806.51 2014-12-22 07:22:31.000 356 21177.36 65.73 42860.03 47806.53 2014-12-22 07:22:32.000 356 21177.38 65.71 42860.03 47806.55 2014-12-22 07:22:33.000 356 21177.39 65.68 42860.04 47806.53 2014-12-22 07:22:34.000 356 21177.40 65.68 42860.02 47806.57 2014-12-22 07:22:35.000 356 21177.41 65.69 42860.06 47806.60 2014-12-22 07:22:36.000 356 21177.41 65.72 42860.09 47806.59 2014-12-22 07:22:37.000 356 21177.38 65.78 42860.05 47806.61 2014-12-22 07:22:38.000 356 21177.42 65.80 42860.02 47806.58 2014-12-22 07:22:39.000 356 21177.45 65.81 42860.00 47806.55 2014-12-22 07:22:40.000 356 21177.52 65.82 42860.02 47806.57 2014-12-22 07:22:41.000 356 21177.57 65.82 42860.03 47806.59 2014-12-22 07:22:42.000 356 21177.60 65.79 42860.02 47806.64 2014-12-22 07:22:43.000 356 21177.62 65.78 42860.05 47806.67 2014-12-22 07:22:44.000 356 21177.66 65.78 42860.09 47806.69 2014-12-22 07:22:45.000 356 21177.72 65.77 42860.09 47806.70 2014-12-22 07:22:46.000 356 21177.78 65.72 42860.13 47806.74 2014-12-22 07:22:47.000 356 21177.79 65.68 42860.12 47806.80 2014-12-22 07:22:48.000 356 21177.80 65.66 42860.20 47806.84 2014-12-22 07:22:49.000 356 21177.80 65.64 42860.19 47806.86 2014-12-22 07:22:50.000 356 21177.81 65.64 42860.24 47806.91 2014-12-22 07:22:51.000 356 21177.81 65.65 42860.27 47806.91 2014-12-22 07:22:52.000 356 21177.86 65.62 42860.30 47806.95 2014-12-22 07:22:53.000 356 21177.86 65.63 42860.26 47806.96 2014-12-22 07:22:54.000 356 21177.86 65.63 42860.28 47806.99 2014-12-22 07:22:55.000 356 21177.87 65.63 42860.27 47806.98 2014-12-22 07:22:56.000 356 21177.87 65.67 42860.24 47806.98 2014-12-22 07:22:57.000 356 21177.88 65.64 42860.26 47806.99 2014-12-22 07:22:58.000 356 21177.93 65.61 42860.25 47807.00 2014-12-22 07:22:59.000 356 21177.91 65.59 42860.28 47807.00 2014-12-22 07:23:00.000 356 21177.91 65.60 42860.30 47807.06 2014-12-22 07:23:01.000 356 21177.94 65.63 42860.31 47807.05 2014-12-22 07:23:02.000 356 21177.93 65.66 42860.30 47807.05 2014-12-22 07:23:03.000 356 21177.94 65.70 42860.27 47807.04 2014-12-22 07:23:04.000 356 21177.95 65.69 42860.25 47807.03 2014-12-22 07:23:05.000 356 21177.97 65.71 42860.23 47807.01 2014-12-22 07:23:06.000 356 21177.95 65.77 42860.23 47807.00 2014-12-22 07:23:07.000 356 21177.95 65.76 42860.19 47806.99 2014-12-22 07:23:08.000 356 21177.96 65.78 42860.15 47806.96 2014-12-22 07:23:09.000 356 21177.94 65.80 42860.15 47806.94 2014-12-22 07:23:10.000 356 21177.96 65.79 42860.13 47806.91 2014-12-22 07:23:11.000 356 21178.00 65.75 42860.12 47806.90 2014-12-22 07:23:12.000 356 21178.04 65.69 42860.14 47806.93 2014-12-22 07:23:13.000 356 21178.03 65.62 42860.13 47806.97 2014-12-22 07:23:14.000 356 21178.02 65.59 42860.15 47806.99 2014-12-22 07:23:15.000 356 21178.02 65.54 42860.17 47806.96 2014-12-22 07:23:16.000 356 21178.00 65.50 42860.18 47806.97 2014-12-22 07:23:17.000 356 21178.02 65.48 42860.17 47806.95 2014-12-22 07:23:18.000 356 21178.02 65.46 42860.17 47806.97 2014-12-22 07:23:19.000 356 21178.03 65.47 42860.17 47806.96 2014-12-22 07:23:20.000 356 21178.04 65.48 42860.18 47806.95 2014-12-22 07:23:21.000 356 21178.06 65.51 42860.13 47806.95 2014-12-22 07:23:22.000 356 21178.11 65.50 42860.13 47806.94 2014-12-22 07:23:23.000 356 21178.11 65.51 42860.17 47806.92 2014-12-22 07:23:24.000 356 21178.09 65.55 42860.19 47806.92 2014-12-22 07:23:25.000 356 21178.09 65.57 42860.16 47806.88 2014-12-22 07:23:26.000 356 21178.06 65.58 42860.10 47806.89 2014-12-22 07:23:27.000 356 21178.05 65.59 42860.08 47806.88 2014-12-22 07:23:28.000 356 21178.06 65.58 42860.08 47806.87 2014-12-22 07:23:29.000 356 21178.06 65.61 42860.08 47806.86 2014-12-22 07:23:30.000 356 21178.08 65.60 42860.09 47806.84 2014-12-22 07:23:31.000 356 21178.05 65.58 42860.10 47806.84 2014-12-22 07:23:32.000 356 21178.07 65.57 42860.08 47806.83 2014-12-22 07:23:33.000 356 21178.07 65.56 42860.07 47806.84 2014-12-22 07:23:34.000 356 21178.04 65.55 42860.09 47806.85 2014-12-22 07:23:35.000 356 21178.00 65.58 42860.09 47806.84 2014-12-22 07:23:36.000 356 21178.03 65.56 42860.10 47806.81 2014-12-22 07:23:37.000 356 21178.05 65.54 42860.11 47806.86 2014-12-22 07:23:38.000 356 21178.06 65.50 42860.10 47806.87 2014-12-22 07:23:39.000 356 21178.09 65.49 42860.14 47806.87 2014-12-22 07:23:40.000 356 21178.11 65.50 42860.17 47806.90 2014-12-22 07:23:41.000 356 21178.11 65.48 42860.23 47806.93 2014-12-22 07:23:42.000 356 21178.12 65.47 42860.22 47806.96 2014-12-22 07:23:43.000 356 21178.10 65.48 42860.24 47806.97 2014-12-22 07:23:44.000 356 21178.11 65.44 42860.23 47807.01 2014-12-22 07:23:45.000 356 21178.12 65.40 42860.27 47807.01 2014-12-22 07:23:46.000 356 21178.12 65.37 42860.27 47807.02 2014-12-22 07:23:47.000 356 21178.13 65.38 42860.29 47807.05 2014-12-22 07:23:48.000 356 21178.16 65.37 42860.30 47807.06 2014-12-22 07:23:49.000 356 21178.11 65.39 42860.29 47807.04 2014-12-22 07:23:50.000 356 21178.09 65.43 42860.26 47807.05 2014-12-22 07:23:51.000 356 21178.02 65.48 42860.23 47807.02 2014-12-22 07:23:52.000 356 21178.04 65.49 42860.20 47806.99 2014-12-22 07:23:53.000 356 21178.09 65.48 42860.20 47806.98 2014-12-22 07:23:54.000 356 21178.13 65.46 42860.23 47806.97 2014-12-22 07:23:55.000 356 21178.13 65.45 42860.26 47807.02 2014-12-22 07:23:56.000 356 21178.14 65.44 42860.28 47807.02 2014-12-22 07:23:57.000 356 21178.13 65.46 42860.26 47807.04 2014-12-22 07:23:58.000 356 21178.11 65.45 42860.28 47807.06 2014-12-22 07:23:59.000 356 21178.08 65.44 42860.28 47807.04 2014-12-22 07:24:00.000 356 21178.08 65.42 42860.27 47807.02 2014-12-22 07:24:01.000 356 21178.08 65.41 42860.26 47807.02 2014-12-22 07:24:02.000 356 21178.06 65.39 42860.26 47807.03 2014-12-22 07:24:03.000 356 21178.08 65.39 42860.26 47807.04 2014-12-22 07:24:04.000 356 21178.08 65.37 42860.32 47807.03 2014-12-22 07:24:05.000 356 21178.11 65.33 42860.33 47807.06 2014-12-22 07:24:06.000 356 21178.10 65.32 42860.35 47807.07 2014-12-22 07:24:07.000 356 21178.10 65.31 42860.35 47807.07 2014-12-22 07:24:08.000 356 21178.08 65.29 42860.35 47807.07 2014-12-22 07:24:09.000 356 21178.06 65.29 42860.38 47807.09 2014-12-22 07:24:10.000 356 21178.06 65.26 42860.35 47807.09 2014-12-22 07:24:11.000 356 21178.07 65.22 42860.37 47807.10 2014-12-22 07:24:12.000 356 21178.09 65.16 42860.40 47807.09 2014-12-22 07:24:13.000 356 21178.13 65.10 42860.42 47807.15 2014-12-22 07:24:14.000 356 21178.15 65.05 42860.45 47807.19 2014-12-22 07:24:15.000 356 21178.17 65.03 42860.50 47807.23 2014-12-22 07:24:16.000 356 21178.19 65.02 42860.52 47807.26 2014-12-22 07:24:17.000 356 21178.17 64.98 42860.54 47807.27 2014-12-22 07:24:18.000 356 21178.18 64.96 42860.57 47807.30 2014-12-22 07:24:19.000 356 21178.19 64.91 42860.59 47807.30 2014-12-22 07:24:20.000 356 21178.20 64.87 42860.61 47807.33 2014-12-22 07:24:21.000 356 21178.20 64.84 42860.63 47807.36 2014-12-22 07:24:22.000 356 21178.18 64.84 42860.64 47807.39 2014-12-22 07:24:23.000 356 21178.19 64.82 42860.67 47807.43 2014-12-22 07:24:24.000 356 21178.23 64.81 42860.68 47807.46 2014-12-22 07:24:25.000 356 21178.24 64.80 42860.69 47807.49 2014-12-22 07:24:26.000 356 21178.23 64.79 42860.70 47807.49 2014-12-22 07:24:27.000 356 21178.21 64.78 42860.72 47807.48 2014-12-22 07:24:28.000 356 21178.20 64.76 42860.71 47807.46 2014-12-22 07:24:29.000 356 21178.22 64.76 42860.73 47807.48 2014-12-22 07:24:30.000 356 21178.22 64.75 42860.74 47807.49 2014-12-22 07:24:31.000 356 21178.23 64.75 42860.75 47807.51 2014-12-22 07:24:32.000 356 21178.25 64.75 42860.77 47807.50 2014-12-22 07:24:33.000 356 21178.23 64.75 42860.76 47807.52 2014-12-22 07:24:34.000 356 21178.27 64.73 42860.77 47807.51 2014-12-22 07:24:35.000 356 21178.31 64.67 42860.80 47807.55 2014-12-22 07:24:36.000 356 21178.34 64.64 42860.82 47807.60 2014-12-22 07:24:37.000 356 21178.35 64.60 42860.83 47807.64 2014-12-22 07:24:38.000 356 21178.38 64.59 42860.86 47807.67 2014-12-22 07:24:39.000 356 21178.37 64.63 42860.87 47807.69 2014-12-22 07:24:40.000 356 21178.38 64.63 42860.87 47807.70 2014-12-22 07:24:41.000 356 21178.43 64.61 42860.86 47807.69 2014-12-22 07:24:42.000 356 21178.47 64.57 42860.90 47807.69 2014-12-22 07:24:43.000 356 21178.49 64.54 42860.90 47807.77 2014-12-22 07:24:44.000 356 21178.49 64.53 42860.92 47807.78 2014-12-22 07:24:45.000 356 21178.50 64.52 42860.92 47807.78 2014-12-22 07:24:46.000 356 21178.50 64.52 42860.94 47807.81 2014-12-22 07:24:47.000 356 21178.48 64.51 42860.99 47807.82 2014-12-22 07:24:48.000 356 21178.48 64.55 42860.98 47807.84 2014-12-22 07:24:49.000 356 21178.43 64.57 42860.97 47807.84 2014-12-22 07:24:50.000 356 21178.42 64.59 42860.95 47807.80 2014-12-22 07:24:51.000 356 21178.36 64.66 42860.91 47807.81 2014-12-22 07:24:52.000 356 21178.33 64.69 42860.90 47807.72 2014-12-22 07:24:53.000 356 21178.32 64.69 42860.87 47807.70 2014-12-22 07:24:54.000 356 21178.28 64.69 42860.85 47807.64 2014-12-22 07:24:55.000 356 21178.28 64.67 42860.80 47807.64 2014-12-22 07:24:56.000 356 21178.25 64.65 42860.81 47807.62 2014-12-22 07:24:57.000 356 21178.23 64.61 42860.79 47807.61 2014-12-22 07:24:58.000 356 21178.23 64.59 42860.80 47807.59 2014-12-22 07:24:59.000 356 21178.14 64.61 42860.78 47807.60 2014-12-22 07:25:00.000 356 21178.07 64.69 42860.73 47807.54 2014-12-22 07:25:01.000 356 21178.02 64.72 42860.71 47807.48 2014-12-22 07:25:02.000 356 21178.00 64.74 42860.69 47807.42 2014-12-22 07:25:03.000 356 21177.98 64.74 42860.67 47807.35 2014-12-22 07:25:04.000 356 21177.98 64.74 42860.62 47807.33 2014-12-22 07:25:05.000 356 21177.98 64.74 42860.61 47807.28 2014-12-22 07:25:06.000 356 21177.98 64.71 42860.58 47807.28 2014-12-22 07:25:07.000 356 21177.95 64.73 42860.58 47807.27 2014-12-22 07:25:08.000 356 21177.93 64.75 42860.56 47807.22 2014-12-22 07:25:09.000 356 21177.90 64.75 42860.54 47807.22 2014-12-22 07:25:10.000 356 21177.91 64.83 42860.50 47807.19 2014-12-22 07:25:11.000 356 21177.88 64.90 42860.44 47807.14 2014-12-22 07:25:12.000 356 21177.87 64.95 42860.39 47807.13 2014-12-22 07:25:13.000 356 21177.83 64.99 42860.36 47807.04 2014-12-22 07:25:14.000 356 21177.78 65.02 42860.29 47806.99 2014-12-22 07:25:15.000 356 21177.76 65.04 42860.25 47806.90 2014-12-22 07:25:16.000 356 21177.75 65.08 42860.24 47806.86 2014-12-22 07:25:17.000 356 21177.78 65.06 42860.26 47806.83 2014-12-22 07:25:18.000 356 21177.83 65.02 42860.28 47806.86 2014-12-22 07:25:19.000 356 21177.86 64.95 42860.27 47806.91 2014-12-22 07:25:20.000 356 21177.89 64.92 42860.34 47806.94 2014-12-22 07:25:21.000 356 21177.87 64.91 42860.40 47806.98 2014-12-22 07:25:22.000 356 21177.90 64.90 42860.39 47807.01 2014-12-22 07:25:23.000 356 21177.92 64.90 42860.41 47807.06 2014-12-22 07:25:24.000 356 21177.92 64.91 42860.45 47807.08 2014-12-22 07:25:25.000 356 21177.94 64.92 42860.47 47807.12 2014-12-22 07:25:26.000 356 21177.95 64.95 42860.49 47807.11 2014-12-22 07:25:27.000 356 21177.94 64.96 42860.49 47807.18 2014-12-22 07:25:28.000 356 21177.95 65.01 42860.49 47807.15 2014-12-22 07:25:29.000 356 21177.95 65.03 42860.47 47807.15 2014-12-22 07:25:30.000 356 21177.90 65.07 42860.47 47807.14 2014-12-22 07:25:31.000 356 21177.88 65.11 42860.45 47807.12 2014-12-22 07:25:32.000 356 21177.85 65.15 42860.46 47807.11 2014-12-22 07:25:33.000 356 21177.79 65.22 42860.44 47807.11 2014-12-22 07:25:34.000 356 21177.80 65.26 42860.41 47807.08 2014-12-22 07:25:35.000 356 21177.79 65.30 42860.42 47807.06 2014-12-22 07:25:36.000 356 21177.83 65.32 42860.40 47807.02 2014-12-22 07:25:37.000 356 21177.84 65.31 42860.37 47807.02 2014-12-22 07:25:38.000 356 21177.88 65.26 42860.38 47807.05 2014-12-22 07:25:39.000 356 21177.87 65.26 42860.38 47807.04 2014-12-22 07:25:40.000 356 21177.88 65.28 42860.41 47807.06 2014-12-22 07:25:41.000 356 21177.86 65.26 42860.44 47807.09 2014-12-22 07:25:42.000 356 21177.83 65.28 42860.46 47807.10 2014-12-22 07:25:43.000 356 21177.82 65.30 42860.45 47807.08 2014-12-22 07:25:44.000 356 21177.79 65.30 42860.48 47807.10 2014-12-22 07:25:45.000 356 21177.77 65.32 42860.48 47807.06 2014-12-22 07:25:46.000 356 21177.76 65.32 42860.42 47807.08 2014-12-22 07:25:47.000 356 21177.77 65.31 42860.45 47807.06 2014-12-22 07:25:48.000 356 21177.77 65.34 42860.46 47807.09 2014-12-22 07:25:49.000 356 21177.76 65.36 42860.45 47807.05 2014-12-22 07:25:50.000 356 21177.76 65.35 42860.43 47807.06 2014-12-22 07:25:51.000 356 21177.76 65.34 42860.42 47807.03 2014-12-22 07:25:52.000 356 21177.72 65.34 42860.43 47807.04 2014-12-22 07:25:53.000 356 21177.69 65.34 42860.42 47807.00 2014-12-22 07:25:54.000 356 21177.69 65.34 42860.42 47807.02 2014-12-22 07:25:55.000 356 21177.68 65.32 42860.42 47807.00 2014-12-22 07:25:56.000 356 21177.72 65.29 42860.42 47807.00 2014-12-22 07:25:57.000 356 21177.72 65.26 42860.45 47806.99 2014-12-22 07:25:58.000 356 21177.73 65.22 42860.47 47807.00 2014-12-22 07:25:59.000 356 21177.76 65.23 42860.42 47807.01 2014-12-22 07:26:00.000 356 21177.72 65.22 42860.48 47807.06 2014-12-22 07:26:01.000 356 21177.73 65.22 42860.47 47807.05 2014-12-22 07:26:02.000 356 21177.73 65.22 42860.49 47807.04 2014-12-22 07:26:03.000 356 21177.71 65.25 42860.48 47807.06 2014-12-22 07:26:04.000 356 21177.66 65.29 42860.45 47807.06 2014-12-22 07:26:05.000 356 21177.69 65.31 42860.44 47807.04 2014-12-22 07:26:06.000 356 21177.63 65.32 42860.44 47807.03 2014-12-22 07:26:07.000 356 21177.62 65.35 42860.42 47807.03 2014-12-22 07:26:08.000 356 21177.61 65.35 42860.45 47807.03 2014-12-22 07:26:09.000 356 21177.62 65.38 42860.43 47807.01 2014-12-22 07:26:10.000 356 21177.62 65.41 42860.42 47807.00 2014-12-22 07:26:11.000 356 21177.63 65.42 42860.41 47807.01 2014-12-22 07:26:12.000 356 21177.62 65.41 42860.43 47807.00 2014-12-22 07:26:13.000 356 21177.60 65.35 42860.41 47806.98 2014-12-22 07:26:14.000 356 21177.58 65.34 42860.44 47806.98 2014-12-22 07:26:15.000 356 21177.56 65.34 42860.46 47807.01 2014-12-22 07:26:16.000 356 21177.53 65.39 42860.47 47806.98 2014-12-22 07:26:17.000 356 21177.46 65.46 42860.45 47806.98 2014-12-22 07:26:18.000 356 21177.43 65.51 42860.43 47806.95 2014-12-22 07:26:19.000 356 21177.39 65.56 42860.41 47806.90 2014-12-22 07:26:20.000 356 21177.35 65.55 42860.38 47806.85 2014-12-22 07:26:21.000 356 21177.36 65.52 42860.40 47806.84 2014-12-22 07:26:22.000 356 21177.41 65.49 42860.38 47806.82 2014-12-22 07:26:23.000 356 21177.44 65.46 42860.41 47806.87 2014-12-22 07:26:24.000 356 21177.47 65.43 42860.41 47806.87 2014-12-22 07:26:25.000 356 21177.45 65.41 42860.41 47806.91 2014-12-22 07:26:26.000 356 21177.41 65.38 42860.44 47806.92 2014-12-22 07:26:27.000 356 21177.45 65.32 42860.44 47806.95 2014-12-22 07:26:28.000 356 21177.49 65.32 42860.46 47806.96 2014-12-22 07:26:29.000 356 21177.53 65.28 42860.51 47806.99 2014-12-22 07:26:30.000 356 21177.54 65.22 42860.52 47807.02 2014-12-22 07:26:31.000 356 21177.53 65.19 42860.52 47807.03 2014-12-22 07:26:32.000 356 21177.52 65.20 42860.55 47807.05 2014-12-22 07:26:33.000 356 21177.52 65.18 42860.58 47807.07 2014-12-22 07:26:34.000 356 21177.52 65.17 42860.61 47807.08 2014-12-22 07:26:35.000 356 21177.48 65.18 42860.58 47807.07 2014-12-22 07:26:36.000 356 21177.47 65.18 42860.59 47807.09 2014-12-22 07:26:37.000 356 21177.49 65.16 42860.63 47807.09 2014-12-22 07:26:38.000 356 21177.51 65.12 42860.62 47807.11 2014-12-22 07:26:39.000 356 21177.53 65.08 42860.62 47807.11 2014-12-22 07:26:40.000 356 21177.50 65.05 42860.63 47807.12 2014-12-22 07:26:41.000 356 21177.51 65.05 42860.63 47807.15 2014-12-22 07:26:42.000 356 21177.52 65.06 42860.65 47807.14 2014-12-22 07:26:43.000 356 21177.47 65.10 42860.65 47807.15 2014-12-22 07:26:44.000 356 21177.51 65.08 42860.63 47807.13 2014-12-22 07:26:45.000 356 21177.50 65.08 42860.62 47807.13 2014-12-22 07:26:46.000 356 21177.50 65.08 42860.61 47807.14 2014-12-22 07:26:47.000 356 21177.50 65.08 42860.60 47807.10 2014-12-22 07:26:48.000 356 21177.51 65.04 42860.60 47807.11 2014-12-22 07:26:49.000 356 21177.51 65.01 42860.59 47807.11 2014-12-22 07:26:50.000 356 21177.51 65.00 42860.61 47807.09 2014-12-22 07:26:51.000 356 21177.51 64.98 42860.64 47807.11 2014-12-22 07:26:52.000 356 21177.52 64.93 42860.60 47807.09 2014-12-22 07:26:53.000 356 21177.56 64.93 42860.61 47807.11 2014-12-22 07:26:54.000 356 21177.56 64.92 42860.64 47807.12 2014-12-22 07:26:55.000 356 21177.54 64.88 42860.64 47807.14 2014-12-22 07:26:56.000 356 21177.57 64.85 42860.68 47807.18 2014-12-22 07:26:57.000 356 21177.61 64.82 42860.68 47807.16 2014-12-22 07:26:58.000 356 21177.62 64.78 42860.70 47807.22 2014-12-22 07:26:59.000 356 21177.62 64.73 42860.74 47807.22 2014-12-22 07:27:00.000 356 21177.65 64.72 42860.75 47807.27 2014-12-22 07:27:01.000 356 21177.68 64.69 42860.79 47807.31 2014-12-22 07:27:02.000 356 21177.68 64.67 42860.82 47807.32 2014-12-22 07:27:03.000 356 21177.69 64.69 42860.82 47807.36 2014-12-22 07:27:04.000 356 21177.65 64.69 42860.87 47807.37 2014-12-22 07:27:05.000 356 21177.64 64.70 42860.87 47807.37 2014-12-22 07:27:06.000 356 21177.64 64.71 42860.87 47807.39 2014-12-22 07:27:07.000 356 21177.59 64.73 42860.82 47807.38 2014-12-22 07:27:08.000 356 21177.58 64.74 42860.84 47807.36 2014-12-22 07:27:09.000 356 21177.56 64.79 42860.82 47807.35 2014-12-22 07:27:10.000 356 21177.53 64.81 42860.79 47807.30 2014-12-22 07:27:11.000 356 21177.50 64.82 42860.81 47807.29 2014-12-22 07:27:12.000 356 21177.47 64.82 42860.82 47807.29 2014-12-22 07:27:13.000 356 21177.48 64.82 42860.82 47807.29 2014-12-22 07:27:14.000 356 21177.49 64.81 42860.81 47807.27 2014-12-22 07:27:15.000 356 21177.47 64.74 42860.84 47807.28 2014-12-22 07:27:16.000 356 21177.50 64.69 42860.85 47807.29 2014-12-22 07:27:17.000 356 21177.52 64.63 42860.87 47807.32 2014-12-22 07:27:18.000 356 21177.56 64.55 42860.92 47807.37 2014-12-22 07:27:19.000 356 21177.61 64.50 42860.97 47807.41 2014-12-22 07:27:20.000 356 21177.64 64.44 42860.99 47807.48 2014-12-22 07:27:21.000 356 21177.63 64.37 42861.04 47807.53 2014-12-22 07:27:22.000 356 21177.64 64.30 42861.07 47807.57 2014-12-22 07:27:23.000 356 21177.66 64.27 42861.10 47807.62 2014-12-22 07:27:24.000 356 21177.67 64.25 42861.15 47807.63 2014-12-22 07:27:25.000 356 21177.63 64.24 42861.19 47807.66 2014-12-22 07:27:26.000 356 21177.59 64.29 42861.21 47807.66 2014-12-22 07:27:27.000 356 21177.60 64.28 42861.23 47807.66 2014-12-22 07:27:28.000 356 21177.61 64.26 42861.22 47807.67 2014-12-22 07:27:29.000 356 21177.63 64.23 42861.22 47807.66 2014-12-22 07:27:30.000 356 21177.62 64.27 42861.24 47807.70 2014-12-22 07:27:31.000 356 21177.58 64.30 42861.21 47807.66 2014-12-22 07:27:32.000 356 21177.55 64.31 42861.20 47807.65 2014-12-22 07:27:33.000 356 21177.50 64.36 42861.15 47807.61 2014-12-22 07:27:34.000 356 21177.47 64.40 42861.11 47807.56 2014-12-22 07:27:35.000 356 21177.41 64.43 42861.12 47807.52 2014-12-22 07:27:36.000 356 21177.38 64.43 42861.10 47807.45 2014-12-22 07:27:37.000 356 21177.39 64.42 42861.09 47807.46 2014-12-22 07:27:38.000 356 21177.40 64.39 42861.13 47807.47 2014-12-22 07:27:39.000 356 21177.46 64.39 42861.13 47807.46 2014-12-22 07:27:40.000 356 21177.46 64.41 42861.11 47807.47 2014-12-22 07:27:41.000 356 21177.45 64.42 42861.08 47807.49 2014-12-22 07:27:42.000 356 21177.44 64.49 42861.08 47807.48 2014-12-22 07:27:43.000 356 21177.44 64.54 42861.08 47807.45 2014-12-22 07:27:44.000 356 21177.43 64.56 42861.06 47807.47 2014-12-22 07:27:45.000 356 21177.43 64.58 42861.05 47807.42 2014-12-22 07:27:46.000 356 21177.43 64.59 42861.04 47807.43 2014-12-22 07:27:47.000 356 21177.43 64.59 42861.03 47807.43 2014-12-22 07:27:48.000 356 21177.42 64.58 42861.03 47807.43 2014-12-22 07:27:49.000 356 21177.41 64.59 42861.03 47807.43 2014-12-22 07:27:50.000 356 21177.42 64.58 42861.07 47807.44 2014-12-22 07:27:51.000 356 21177.42 64.59 42861.06 47807.45 2014-12-22 07:27:52.000 356 21177.42 64.62 42861.04 47807.45 2014-12-22 07:27:53.000 356 21177.41 64.61 42861.07 47807.45 2014-12-22 07:27:54.000 356 21177.39 64.61 42861.07 47807.43 2014-12-22 07:27:55.000 356 21177.39 64.61 42861.06 47807.44 2014-12-22 07:27:56.000 356 21177.39 64.60 42861.05 47807.41 2014-12-22 07:27:57.000 356 21177.36 64.60 42861.04 47807.42 2014-12-22 07:27:58.000 356 21177.36 64.60 42861.02 47807.39 2014-12-22 07:27:59.000 356 21177.33 64.62 42861.02 47807.39 2014-12-22 07:28:00.000 356 21177.30 64.62 42861.01 47807.36 2014-12-22 07:28:01.000 356 21177.27 64.64 42860.97 47807.32 2014-12-22 07:28:02.000 356 21177.24 64.65 42860.93 47807.31 2014-12-22 07:28:03.000 356 21177.17 64.64 42860.92 47807.26 2014-12-22 07:28:04.000 356 21177.17 64.63 42860.93 47807.23 2014-12-22 07:28:05.000 356 21177.15 64.65 42860.90 47807.20 2014-12-22 07:28:06.000 356 21177.14 64.67 42860.87 47807.20 2014-12-22 07:28:07.000 356 21177.16 64.69 42860.83 47807.15 2014-12-22 07:28:08.000 356 21177.10 64.70 42860.82 47807.13 2014-12-22 07:28:09.000 356 21177.11 64.73 42860.81 47807.08 2014-12-22 07:28:10.000 356 21177.09 64.78 42860.76 47807.06 2014-12-22 07:28:11.000 356 21177.08 64.78 42860.73 47807.02 2014-12-22 07:28:12.000 356 21177.06 64.76 42860.71 47806.98 2014-12-22 07:28:13.000 356 21177.04 64.72 42860.71 47806.97 2014-12-22 07:28:14.000 356 21177.05 64.72 42860.68 47806.98 2014-12-22 07:28:15.000 356 21177.05 64.71 42860.70 47806.98 2014-12-22 07:28:16.000 356 21177.10 64.69 42860.67 47806.97 2014-12-22 07:28:17.000 356 21177.11 64.67 42860.71 47806.99 2014-12-22 07:28:18.000 356 21177.14 64.63 42860.77 47807.02 2014-12-22 07:28:19.000 356 21177.14 64.60 42860.79 47807.05 2014-12-22 07:28:20.000 356 21177.12 64.62 42860.78 47807.07 2014-12-22 07:28:21.000 356 21177.11 64.66 42860.79 47807.09 2014-12-22 07:28:22.000 356 21177.09 64.65 42860.77 47807.09 2014-12-22 07:28:23.000 356 21177.05 64.69 42860.77 47807.10 2014-12-22 07:28:24.000 356 21177.02 64.73 42860.75 47807.10 2014-12-22 07:28:25.000 356 21177.01 64.74 42860.74 47807.07 2014-12-22 07:28:26.000 356 21177.05 64.72 42860.73 47807.04 2014-12-22 07:28:27.000 356 21177.06 64.66 42860.72 47807.03 2014-12-22 07:28:28.000 356 21177.11 64.55 42860.76 47807.07 2014-12-22 07:28:29.000 356 21177.13 64.49 42860.82 47807.11 2014-12-22 07:28:30.000 356 21177.16 64.45 42860.90 47807.19 2014-12-22 07:28:31.000 356 21177.16 64.47 42860.91 47807.23 2014-12-22 07:28:32.000 356 21177.15 64.49 42860.92 47807.28 2014-12-22 07:28:33.000 356 21177.14 64.50 42860.98 47807.29 2014-12-22 07:28:34.000 356 21177.12 64.49 42860.99 47807.31 2014-12-22 07:28:35.000 356 21177.11 64.51 42860.95 47807.30 2014-12-22 07:28:36.000 356 21177.11 64.56 42860.94 47807.28 2014-12-22 07:28:37.000 356 21177.11 64.62 42860.96 47807.30 2014-12-22 07:28:38.000 356 21177.08 64.64 42860.91 47807.27 2014-12-22 07:28:39.000 356 21177.09 64.66 42860.87 47807.26 2014-12-22 07:28:40.000 356 21177.12 64.65 42860.87 47807.25 2014-12-22 07:28:41.000 356 21177.15 64.62 42860.91 47807.26 2014-12-22 07:28:42.000 356 21177.19 64.58 42860.94 47807.26 2014-12-22 07:28:43.000 356 21177.20 64.59 42860.93 47807.30 2014-12-22 07:28:44.000 356 21177.18 64.58 42860.91 47807.30 2014-12-22 07:28:45.000 356 21177.18 64.57 42860.93 47807.29 2014-12-22 07:28:46.000 356 21177.16 64.55 42860.94 47807.30 2014-12-22 07:28:47.000 356 21177.17 64.54 42860.94 47807.29 2014-12-22 07:28:48.000 356 21177.14 64.54 42860.95 47807.29 2014-12-22 07:28:49.000 356 21177.13 64.57 42860.94 47807.31 2014-12-22 07:28:50.000 356 21177.11 64.55 42860.95 47807.31 2014-12-22 07:28:51.000 356 21177.10 64.58 42860.97 47807.30 2014-12-22 07:28:52.000 356 21177.11 64.58 42860.97 47807.30 2014-12-22 07:28:53.000 356 21177.12 64.61 42860.92 47807.28 2014-12-22 07:28:54.000 356 21177.14 64.61 42860.90 47807.28 2014-12-22 07:28:55.000 356 21177.14 64.62 42860.91 47807.24 2014-12-22 07:28:56.000 356 21177.12 64.67 42860.87 47807.24 2014-12-22 07:28:57.000 356 21177.13 64.69 42860.85 47807.22 2014-12-22 07:28:58.000 356 21177.12 64.67 42860.84 47807.20 2014-12-22 07:28:59.000 356 21177.11 64.67 42860.87 47807.17 2014-12-22 07:29:00.000 356 21177.09 64.66 42860.83 47807.17 2014-12-22 07:29:01.000 356 21177.07 64.68 42860.84 47807.18 2014-12-22 07:29:02.000 356 21177.08 64.67 42860.86 47807.16 2014-12-22 07:29:03.000 356 21177.07 64.67 42860.83 47807.14 2014-12-22 07:29:04.000 356 21177.10 64.69 42860.80 47807.14 2014-12-22 07:29:05.000 356 21177.08 64.69 42860.81 47807.13 2014-12-22 07:29:06.000 356 21177.05 64.68 42860.81 47807.13 2014-12-22 07:29:07.000 356 21177.06 64.68 42860.81 47807.14 2014-12-22 07:29:08.000 356 21177.05 64.68 42860.80 47807.11 2014-12-22 07:29:09.000 356 21177.07 64.66 42860.77 47807.12 2014-12-22 07:29:10.000 356 21177.05 64.64 42860.80 47807.12 2014-12-22 07:29:11.000 356 21177.05 64.64 42860.84 47807.13 2014-12-22 07:29:12.000 356 21177.06 64.63 42860.88 47807.14 2014-12-22 07:29:13.000 356 21177.04 64.63 42860.89 47807.17 2014-12-22 07:29:14.000 356 21177.03 64.63 42860.90 47807.19 2014-12-22 07:29:15.000 356 21177.04 64.64 42860.90 47807.18 2014-12-22 07:29:16.000 356 21177.05 64.67 42860.88 47807.20 2014-12-22 07:29:17.000 356 21177.05 64.67 42860.89 47807.20 2014-12-22 07:29:18.000 356 21177.01 64.66 42860.91 47807.20 2014-12-22 07:29:19.000 356 21176.98 64.66 42860.90 47807.17 2014-12-22 07:29:20.000 356 21176.94 64.70 42860.91 47807.17 2014-12-22 07:29:21.000 356 21176.96 64.71 42860.89 47807.15 2014-12-22 07:29:22.000 356 21176.96 64.72 42860.88 47807.15 2014-12-22 07:29:23.000 356 21176.92 64.72 42860.92 47807.17 2014-12-22 07:29:24.000 356 21176.91 64.70 42860.92 47807.15 2014-12-22 07:29:25.000 356 21176.91 64.69 42860.90 47807.15 2014-12-22 07:29:26.000 356 21176.92 64.71 42860.92 47807.18 2014-12-22 07:29:27.000 356 21176.92 64.73 42860.91 47807.18 2014-12-22 07:29:28.000 356 21176.90 64.75 42860.95 47807.19 2014-12-22 07:29:29.000 356 21176.89 64.74 42860.97 47807.18 2014-12-22 07:29:30.000 356 21176.90 64.73 42860.98 47807.22 2014-12-22 07:29:31.000 356 21176.93 64.72 42860.95 47807.20 2014-12-22 07:29:32.000 356 21176.97 64.71 42861.00 47807.24 2014-12-22 07:29:33.000 356 21176.99 64.68 42861.04 47807.30 2014-12-22 07:29:34.000 356 21176.97 64.66 42861.06 47807.31 2014-12-22 07:29:35.000 356 21177.00 64.63 42861.12 47807.37 2014-12-22 07:29:36.000 356 21177.05 64.60 42861.14 47807.42 2014-12-22 07:29:37.000 356 21177.10 64.55 42861.19 47807.45 2014-12-22 07:29:38.000 356 21177.13 64.53 42861.21 47807.47 2014-12-22 07:29:39.000 356 21177.12 64.54 42861.23 47807.56 2014-12-22 07:29:40.000 356 21177.12 64.55 42861.24 47807.55 2014-12-22 07:29:41.000 356 21177.15 64.59 42861.23 47807.56 2014-12-22 07:29:42.000 356 21177.16 64.62 42861.22 47807.57 2014-12-22 07:29:43.000 356 21177.14 64.64 42861.19 47807.56 2014-12-22 07:29:44.000 356 21177.09 64.66 42861.20 47807.52 2014-12-22 07:29:45.000 356 21177.06 64.68 42861.18 47807.49 2014-12-22 07:29:46.000 356 21177.07 64.68 42861.14 47807.47 2014-12-22 07:29:47.000 356 21177.07 64.67 42861.16 47807.46 2014-12-22 07:29:48.000 356 21177.10 64.66 42861.15 47807.42 2014-12-22 07:29:49.000 356 21177.09 64.63 42861.18 47807.44 2014-12-22 07:29:50.000 356 21177.08 64.61 42861.16 47807.45 2014-12-22 07:29:51.000 356 21177.06 64.60 42861.17 47807.48 2014-12-22 07:29:52.000 356 21177.07 64.58 42861.19 47807.48 2014-12-22 07:29:53.000 356 21177.06 64.58 42861.20 47807.50 2014-12-22 07:29:54.000 356 21177.02 64.58 42861.20 47807.50 2014-12-22 07:29:55.000 356 21177.04 64.58 42861.22 47807.50 2014-12-22 07:29:56.000 356 21177.03 64.55 42861.23 47807.49 2014-12-22 07:29:57.000 356 21177.02 64.52 42861.22 47807.50 2014-12-22 07:29:58.000 356 21177.00 64.49 42861.20 47807.50 2014-12-22 07:29:59.000 356 21177.00 64.49 42861.23 47807.49 2014-12-22 07:30:00.000 356 21177.01 64.47 42861.24 47807.49 2014-12-22 07:30:01.000 356 21177.00 64.47 42861.23 47807.53 2014-12-22 07:30:02.000 356 21176.99 64.46 42861.22 47807.52 2014-12-22 07:30:03.000 356 21177.02 64.44 42861.25 47807.51 2014-12-22 07:30:04.000 356 21177.00 64.45 42861.23 47807.52 2014-12-22 07:30:05.000 356 21177.01 64.45 42861.23 47807.52 2014-12-22 07:30:06.000 356 21176.98 64.44 42861.25 47807.51 2014-12-22 07:30:07.000 356 21176.97 64.47 42861.27 47807.47 2014-12-22 07:30:08.000 356 21176.91 64.51 42861.23 47807.48 2014-12-22 07:30:09.000 356 21176.88 64.52 42861.19 47807.41 2014-12-22 07:30:10.000 356 21176.88 64.50 42861.16 47807.42 2014-12-22 07:30:11.000 356 21176.89 64.49 42861.14 47807.37 2014-12-22 07:30:12.000 356 21176.92 64.47 42861.19 47807.39 2014-12-22 07:30:13.000 356 21176.92 64.44 42861.16 47807.38 2014-12-22 07:30:14.000 356 21176.92 64.42 42861.15 47807.38 2014-12-22 07:30:15.000 356 21176.91 64.45 42861.18 47807.37 2014-12-22 07:30:16.000 356 21176.93 64.45 42861.20 47807.40 2014-12-22 07:30:17.000 356 21176.92 64.46 42861.16 47807.42 2014-12-22 07:30:18.000 356 21176.92 64.47 42861.17 47807.41 2014-12-22 07:30:19.000 356 21176.93 64.48 42861.17 47807.41 2014-12-22 07:30:20.000 356 21176.94 64.49 42861.15 47807.40 2014-12-22 07:30:21.000 356 21176.97 64.51 42861.14 47807.39 2014-12-22 07:30:22.000 356 21176.96 64.49 42861.16 47807.42 2014-12-22 07:30:23.000 356 21176.95 64.50 42861.19 47807.41 2014-12-22 07:30:24.000 356 21176.95 64.51 42861.15 47807.39 2014-12-22 07:30:25.000 356 21176.95 64.53 42861.12 47807.38 2014-12-22 07:30:26.000 356 21176.94 64.50 42861.12 47807.38 2014-12-22 07:30:27.000 356 21176.92 64.46 42861.13 47807.36 2014-12-22 07:30:28.000 356 21176.94 64.46 42861.12 47807.38 2014-12-22 07:30:29.000 356 21176.95 64.45 42861.14 47807.39 2014-12-22 07:30:30.000 356 21176.94 64.45 42861.17 47807.38 2014-12-22 07:30:31.000 356 21176.93 64.44 42861.19 47807.41 2014-12-22 07:30:32.000 356 21176.92 64.43 42861.20 47807.39 2014-12-22 07:30:33.000 356 21176.92 64.39 42861.21 47807.39 2014-12-22 07:30:34.000 356 21176.92 64.35 42861.25 47807.41 2014-12-22 07:30:35.000 356 21176.93 64.31 42861.23 47807.43 2014-12-22 07:30:36.000 356 21176.92 64.31 42861.24 47807.43 2014-12-22 07:30:37.000 356 21176.96 64.28 42861.27 47807.47 2014-12-22 07:30:38.000 356 21177.00 64.22 42861.33 47807.51 2014-12-22 07:30:39.000 356 21177.02 64.21 42861.33 47807.54 2014-12-22 07:30:40.000 356 21177.03 64.19 42861.31 47807.56 2014-12-22 07:30:41.000 356 21177.00 64.21 42861.30 47807.54 2014-12-22 07:30:42.000 356 21176.98 64.25 42861.30 47807.55 2014-12-22 07:30:43.000 356 21176.97 64.26 42861.31 47807.53 2014-12-22 07:30:44.000 356 21176.94 64.26 42861.31 47807.47 2014-12-22 07:30:45.000 356 21176.93 64.27 42861.28 47807.48 2014-12-22 07:30:46.000 356 21176.92 64.27 42861.26 47807.45 2014-12-22 07:30:47.000 356 21176.89 64.25 42861.20 47807.42 2014-12-22 07:30:48.000 356 21176.90 64.24 42861.19 47807.40 2014-12-22 07:30:49.000 356 21176.85 64.28 42861.16 47807.39 2014-12-22 07:30:50.000 356 21176.80 64.28 42861.19 47807.38 2014-12-22 07:30:51.000 356 21176.81 64.27 42861.14 47807.35 2014-12-22 07:30:52.000 356 21176.78 64.28 42861.12 47807.31 2014-12-22 07:30:53.000 356 21176.75 64.28 42861.10 47807.27 2014-12-22 07:30:54.000 356 21176.69 64.28 42861.08 47807.25 2014-12-22 07:30:55.000 356 21176.66 64.26 42861.09 47807.25 2014-12-22 07:30:56.000 356 21176.65 64.27 42861.08 47807.22 2014-12-22 07:30:57.000 356 21176.59 64.28 42861.08 47807.21 2014-12-22 07:30:58.000 356 21176.59 64.35 42861.04 47807.19 2014-12-22 07:30:59.000 356 21176.58 64.41 42861.01 47807.16 2014-12-22 07:31:00.000 356 21176.58 64.44 42861.02 47807.13 2014-12-22 07:31:01.000 356 21176.59 64.46 42861.00 47807.08 2014-12-22 07:31:02.000 356 21176.57 64.49 42860.94 47807.06 2014-12-22 07:31:03.000 356 21176.57 64.54 42860.89 47807.05 2014-12-22 07:31:04.000 356 21176.57 64.59 42860.85 47807.02 2014-12-22 07:31:05.000 356 21176.58 64.60 42860.87 47806.98 2014-12-22 07:31:06.000 356 21176.59 64.58 42860.86 47806.95 2014-12-22 07:31:07.000 356 21176.63 64.55 42860.86 47806.94 2014-12-22 07:31:08.000 356 21176.64 64.53 42860.84 47806.96 2014-12-22 07:31:09.000 356 21176.68 64.50 42860.85 47806.96 2014-12-22 07:31:10.000 356 21176.68 64.48 42860.89 47806.99 2014-12-22 07:31:11.000 356 21176.70 64.46 42860.91 47807.03 2014-12-22 07:31:12.000 356 21176.73 64.43 42860.91 47807.05 2014-12-22 07:31:13.000 356 21176.74 64.39 42860.97 47807.06 2014-12-22 07:31:14.000 356 21176.76 64.39 42861.00 47807.10 2014-12-22 07:31:15.000 356 21176.76 64.41 42861.02 47807.13 2014-12-22 07:31:16.000 356 21176.75 64.43 42861.04 47807.14 2014-12-22 07:31:17.000 356 21176.75 64.44 42861.03 47807.18 2014-12-22 07:31:18.000 356 21176.77 64.45 42861.03 47807.18 2014-12-22 07:31:19.000 356 21176.79 64.45 42861.05 47807.20 2014-12-22 07:31:20.000 356 21176.81 64.46 42861.04 47807.21 2014-12-22 07:31:21.000 356 21176.80 64.47 42861.04 47807.24 2014-12-22 07:31:22.000 356 21176.81 64.45 42861.04 47807.26 2014-12-22 07:31:23.000 356 21176.84 64.44 42861.08 47807.24 2014-12-22 07:31:24.000 356 21176.84 64.44 42861.09 47807.27 2014-12-22 07:31:25.000 356 21176.83 64.43 42861.09 47807.26 2014-12-22 07:31:26.000 356 21176.83 64.41 42861.13 47807.26 2014-12-22 07:31:27.000 356 21176.82 64.38 42861.14 47807.30 2014-12-22 07:31:28.000 356 21176.86 64.35 42861.17 47807.31 2014-12-22 07:31:29.000 356 21176.87 64.35 42861.16 47807.30 2014-12-22 07:31:30.000 356 21176.84 64.35 42861.15 47807.35 2014-12-22 07:31:31.000 356 21176.84 64.36 42861.17 47807.37 2014-12-22 07:31:32.000 356 21176.84 64.35 42861.19 47807.34 2014-12-22 07:31:33.000 356 21176.83 64.33 42861.21 47807.36 2014-12-22 07:31:34.000 356 21176.83 64.33 42861.19 47807.36 2014-12-22 07:31:35.000 356 21176.81 64.29 42861.23 47807.36 2014-12-22 07:31:36.000 356 21176.81 64.30 42861.22 47807.35 2014-12-22 07:31:37.000 356 21176.81 64.28 42861.23 47807.36 2014-12-22 07:31:38.000 356 21176.75 64.28 42861.19 47807.35 2014-12-22 07:31:39.000 356 21176.73 64.28 42861.20 47807.36 2014-12-22 07:31:40.000 356 21176.73 64.29 42861.20 47807.33 2014-12-22 07:31:41.000 356 21176.73 64.35 42861.18 47807.33 2014-12-22 07:31:42.000 356 21176.72 64.39 42861.13 47807.31 2014-12-22 07:31:43.000 356 21176.69 64.38 42861.16 47807.28 2014-12-22 07:31:44.000 356 21176.69 64.38 42861.16 47807.25 2014-12-22 07:31:45.000 356 21176.68 64.36 42861.12 47807.24 2014-12-22 07:31:46.000 356 21176.66 64.37 42861.11 47807.24 2014-12-22 07:31:47.000 356 21176.62 64.42 42861.11 47807.24 2014-12-22 07:31:48.000 356 21176.60 64.46 42861.13 47807.20 2014-12-22 07:31:49.000 356 21176.55 64.57 42861.08 47807.17 2014-12-22 07:31:50.000 356 21176.54 64.59 42861.04 47807.10 2014-12-22 07:31:51.000 356 21176.53 64.63 42860.99 47807.05 2014-12-22 07:31:52.000 356 21176.53 64.64 42860.97 47807.01 2014-12-22 07:31:53.000 356 21176.52 64.65 42860.94 47806.99 2014-12-22 07:31:54.000 356 21176.54 64.62 42860.95 47806.99 2014-12-22 07:31:55.000 356 21176.53 64.62 42860.95 47807.02 2014-12-22 07:31:56.000 356 21176.50 64.67 42860.95 47806.99 2014-12-22 07:31:57.000 356 21176.46 64.68 42860.95 47806.97 2014-12-22 07:31:58.000 356 21176.45 64.67 42860.90 47806.96 2014-12-22 07:31:59.000 356 21176.39 64.67 42860.88 47806.95 2014-12-22 07:32:00.000 356 21176.40 64.70 42860.90 47806.92 2014-12-22 07:32:01.000 356 21176.41 64.70 42860.91 47806.93 2014-12-22 07:32:02.000 356 21176.41 64.71 42860.91 47806.92 2014-12-22 07:32:03.000 356 21176.40 64.71 42860.91 47806.93 2014-12-22 07:32:04.000 356 21176.40 64.71 42860.97 47806.95 2014-12-22 07:32:05.000 356 21176.41 64.70 42860.96 47806.95 2014-12-22 07:32:06.000 356 21176.42 64.69 42860.95 47806.97 2014-12-22 07:32:07.000 356 21176.42 64.68 42860.95 47806.96 2014-12-22 07:32:08.000 356 21176.46 64.67 42860.97 47806.93 2014-12-22 07:32:09.000 356 21176.50 64.63 42860.99 47807.00 2014-12-22 07:32:10.000 356 21176.54 64.58 42861.02 47807.03 2014-12-22 07:32:11.000 356 21176.55 64.56 42861.05 47807.08 2014-12-22 07:32:12.000 356 21176.60 64.52 42861.11 47807.13 2014-12-22 07:32:13.000 356 21176.63 64.49 42861.17 47807.20 2014-12-22 07:32:14.000 356 21176.62 64.48 42861.23 47807.24 2014-12-22 07:32:15.000 356 21176.61 64.47 42861.22 47807.27 2014-12-22 07:32:16.000 356 21176.59 64.48 42861.24 47807.30 2014-12-22 07:32:17.000 356 21176.58 64.47 42861.23 47807.29 2014-12-22 07:32:18.000 356 21176.60 64.46 42861.24 47807.33 2014-12-22 07:32:19.000 356 21176.59 64.47 42861.28 47807.32 2014-12-22 07:32:20.000 356 21176.60 64.50 42861.29 47807.34 2014-12-22 07:32:21.000 356 21176.59 64.54 42861.26 47807.36 2014-12-22 07:32:22.000 356 21176.60 64.57 42861.28 47807.35 2014-12-22 07:32:23.000 356 21176.59 64.58 42861.26 47807.33 2014-12-22 07:32:24.000 356 21176.54 64.60 42861.23 47807.34 2014-12-22 07:32:25.000 356 21176.57 64.59 42861.26 47807.31 2014-12-22 07:32:26.000 356 21176.57 64.59 42861.27 47807.34 2014-12-22 07:32:27.000 356 21176.53 64.61 42861.30 47807.32 2014-12-22 07:32:28.000 356 21176.54 64.66 42861.26 47807.34 2014-12-22 07:32:29.000 356 21176.55 64.72 42861.25 47807.32 2014-12-22 07:32:30.000 356 21176.57 64.77 42861.27 47807.33 2014-12-22 07:32:31.000 356 21176.56 64.78 42861.26 47807.32 2014-12-22 07:32:32.000 356 21176.56 64.79 42861.30 47807.32 2014-12-22 07:32:33.000 356 21176.57 64.81 42861.27 47807.31 2014-12-22 07:32:34.000 356 21176.58 64.83 42861.24 47807.32 2014-12-22 07:32:35.000 356 21176.62 64.82 42861.23 47807.31 2014-12-22 07:32:36.000 356 21176.62 64.82 42861.22 47807.32 2014-12-22 07:32:37.000 356 21176.62 64.84 42861.22 47807.30 2014-12-22 07:32:38.000 356 21176.64 64.85 42861.23 47807.31 2014-12-22 07:32:39.000 356 21176.62 64.84 42861.24 47807.31 2014-12-22 07:32:40.000 356 21176.63 64.83 42861.25 47807.29 2014-12-22 07:32:41.000 356 21176.64 64.80 42861.23 47807.31 2014-12-22 07:32:42.000 356 21176.64 64.79 42861.23 47807.31 2014-12-22 07:32:43.000 356 21176.65 64.76 42861.26 47807.32 2014-12-22 07:32:44.000 356 21176.66 64.74 42861.30 47807.35 2014-12-22 07:32:45.000 356 21176.66 64.75 42861.29 47807.32 2014-12-22 07:32:46.000 356 21176.62 64.74 42861.31 47807.35 2014-12-22 07:32:47.000 356 21176.61 64.75 42861.29 47807.37 2014-12-22 07:32:48.000 356 21176.60 64.75 42861.29 47807.36 2014-12-22 07:32:49.000 356 21176.56 64.75 42861.32 47807.37 2014-12-22 07:32:50.000 356 21176.56 64.72 42861.31 47807.34 2014-12-22 07:32:51.000 356 21176.54 64.71 42861.28 47807.34 2014-12-22 07:32:52.000 356 21176.52 64.70 42861.29 47807.31 2014-12-22 07:32:53.000 356 21176.48 64.69 42861.30 47807.32 2014-12-22 07:32:54.000 356 21176.49 64.69 42861.25 47807.28 2014-12-22 07:32:55.000 356 21176.48 64.71 42861.29 47807.29 2014-12-22 07:32:56.000 356 21176.46 64.73 42861.28 47807.25 2014-12-22 07:32:57.000 356 21176.44 64.71 42861.31 47807.27 2014-12-22 07:32:58.000 356 21176.45 64.72 42861.31 47807.29 2014-12-22 07:32:59.000 356 21176.49 64.73 42861.31 47807.28 2014-12-22 07:33:00.000 356 21176.48 64.73 42861.30 47807.30 2014-12-22 07:33:01.000 356 21176.49 64.77 42861.29 47807.31 2014-12-22 07:33:02.000 356 21176.49 64.79 42861.31 47807.29 2014-12-22 07:33:03.000 356 21176.49 64.80 42861.30 47807.29 2014-12-22 07:33:04.000 356 21176.47 64.80 42861.31 47807.30 2014-12-22 07:33:05.000 356 21176.45 64.79 42861.27 47807.28 2014-12-22 07:33:06.000 356 21176.42 64.78 42861.27 47807.29 2014-12-22 07:33:07.000 356 21176.35 64.83 42861.23 47807.24 2014-12-22 07:33:08.000 356 21176.30 64.90 42861.20 47807.20 2014-12-22 07:33:09.000 356 21176.30 64.94 42861.14 47807.14 2014-12-22 07:33:10.000 356 21176.28 64.94 42861.09 47807.08 2014-12-22 07:33:11.000 356 21176.26 64.91 42861.06 47807.03 2014-12-22 07:33:12.000 356 21176.26 64.89 42861.07 47807.01 2014-12-22 07:33:13.000 356 21176.26 64.85 42861.05 47806.99 2014-12-22 07:33:14.000 356 21176.30 64.83 42861.02 47806.98 2014-12-22 07:33:15.000 356 21176.30 64.85 42860.99 47806.96 2014-12-22 07:33:16.000 356 21176.29 64.84 42860.99 47806.95 2014-12-22 07:33:17.000 356 21176.28 64.84 42860.99 47806.96 2014-12-22 07:33:18.000 356 21176.28 64.83 42861.01 47806.97 2014-12-22 07:33:19.000 356 21176.25 64.84 42861.00 47806.93 2014-12-22 07:33:20.000 356 21176.27 64.82 42861.02 47806.95 2014-12-22 07:33:21.000 356 21176.29 64.83 42861.01 47806.94 2014-12-22 07:33:22.000 356 21176.32 64.85 42860.99 47806.97 2014-12-22 07:33:23.000 356 21176.36 64.81 42861.00 47806.95 2014-12-22 07:33:24.000 356 21176.36 64.77 42861.01 47806.98 2014-12-22 07:33:25.000 356 21176.37 64.75 42861.01 47807.00 2014-12-22 07:33:26.000 356 21176.40 64.70 42861.05 47807.03 2014-12-22 07:33:27.000 356 21176.41 64.65 42861.11 47807.03 2014-12-22 07:33:28.000 356 21176.43 64.62 42861.15 47807.09 2014-12-22 07:33:29.000 356 21176.44 64.58 42861.17 47807.12 2014-12-22 07:33:30.000 356 21176.45 64.54 42861.19 47807.14 2014-12-22 07:33:31.000 356 21176.46 64.52 42861.21 47807.19 2014-12-22 07:33:32.000 356 21176.45 64.51 42861.19 47807.18 2014-12-22 07:33:33.000 356 21176.44 64.51 42861.19 47807.20 2014-12-22 07:33:34.000 356 21176.45 64.50 42861.17 47807.18 2014-12-22 07:33:35.000 356 21176.46 64.52 42861.17 47807.21 2014-12-22 07:33:36.000 356 21176.49 64.51 42861.17 47807.20 2014-12-22 07:33:37.000 356 21176.52 64.46 42861.20 47807.21 2014-12-22 07:33:38.000 356 21176.52 64.42 42861.20 47807.23 2014-12-22 07:33:39.000 356 21176.53 64.42 42861.20 47807.24 2014-12-22 07:33:40.000 356 21176.52 64.40 42861.24 47807.26 2014-12-22 07:33:41.000 356 21176.53 64.41 42861.25 47807.26 2014-12-22 07:33:42.000 356 21176.54 64.39 42861.27 47807.29 2014-12-22 07:33:43.000 356 21176.51 64.41 42861.32 47807.29 2014-12-22 07:33:44.000 356 21176.50 64.43 42861.32 47807.32 2014-12-22 07:33:45.000 356 21176.50 64.44 42861.30 47807.32 2014-12-22 07:33:46.000 356 21176.48 64.47 42861.30 47807.32 2014-12-22 07:33:47.000 356 21176.50 64.48 42861.30 47807.32 2014-12-22 07:33:48.000 356 21176.52 64.46 42861.28 47807.31 2014-12-22 07:33:49.000 356 21176.51 64.46 42861.30 47807.32 2014-12-22 07:33:50.000 356 21176.52 64.44 42861.29 47807.34 2014-12-22 07:33:51.000 356 21176.52 64.44 42861.30 47807.33 2014-12-22 07:33:52.000 356 21176.55 64.41 42861.34 47807.35 2014-12-22 07:33:53.000 356 21176.57 64.40 42861.32 47807.33 2014-12-22 07:33:54.000 356 21176.56 64.39 42861.34 47807.36 2014-12-22 07:33:55.000 356 21176.58 64.38 42861.35 47807.38 2014-12-22 07:33:56.000 356 21176.57 64.44 42861.41 47807.40 2014-12-22 07:33:57.000 356 21176.57 64.48 42861.39 47807.41 2014-12-22 07:33:58.000 356 21176.60 64.52 42861.39 47807.40 2014-12-22 07:33:59.000 356 21176.60 64.55 42861.40 47807.43 2014-12-22 07:34:00.000 356 21176.62 64.58 42861.36 47807.42 2014-12-22 07:34:01.000 356 21176.61 64.59 42861.33 47807.39 2014-12-22 07:34:02.000 356 21176.58 64.60 42861.34 47807.39 2014-12-22 07:34:03.000 356 21176.55 64.60 42861.33 47807.39 2014-12-22 07:34:04.000 356 21176.53 64.62 42861.35 47807.40 2014-12-22 07:34:05.000 356 21176.51 64.64 42861.35 47807.38 2014-12-22 07:34:06.000 356 21176.54 64.66 42861.36 47807.39 2014-12-22 07:34:07.000 356 21176.56 64.67 42861.38 47807.41 2014-12-22 07:34:08.000 356 21176.55 64.69 42861.40 47807.41 2014-12-22 07:34:09.000 356 21176.57 64.70 42861.37 47807.41 2014-12-22 07:34:10.000 356 21176.60 64.71 42861.35 47807.44 2014-12-22 07:34:11.000 356 21176.61 64.70 42861.38 47807.43 2014-12-22 07:34:12.000 356 21176.59 64.71 42861.37 47807.45 2014-12-22 07:34:13.000 356 21176.59 64.69 42861.35 47807.44 2014-12-22 07:34:14.000 356 21176.62 64.70 42861.38 47807.43 2014-12-22 07:34:15.000 356 21176.65 64.68 42861.40 47807.46 2014-12-22 07:34:16.000 356 21176.64 64.68 42861.38 47807.45 2014-12-22 07:34:17.000 356 21176.67 64.71 42861.38 47807.46 2014-12-22 07:34:18.000 356 21176.69 64.73 42861.39 47807.49 2014-12-22 07:34:19.000 356 21176.66 64.73 42861.40 47807.48 2014-12-22 07:34:20.000 356 21176.65 64.73 42861.35 47807.46 2014-12-22 07:34:21.000 356 21176.65 64.77 42861.35 47807.46 2014-12-22 07:34:22.000 356 21176.65 64.79 42861.35 47807.45 2014-12-22 07:34:23.000 356 21176.64 64.81 42861.36 47807.44 2014-12-22 07:34:24.000 356 21176.66 64.83 42861.34 47807.43 2014-12-22 07:34:25.000 356 21176.64 64.86 42861.34 47807.44 2014-12-22 07:34:26.000 356 21176.62 64.91 42861.34 47807.43 2014-12-22 07:34:27.000 356 21176.63 64.95 42861.32 47807.43 2014-12-22 07:34:28.000 356 21176.62 64.94 42861.32 47807.42 2014-12-22 07:34:29.000 356 21176.60 64.98 42861.31 47807.41 2014-12-22 07:34:30.000 356 21176.60 64.99 42861.32 47807.41 2014-12-22 07:34:31.000 356 21176.60 65.01 42861.35 47807.42 2014-12-22 07:34:32.000 356 21176.57 65.03 42861.36 47807.41 2014-12-22 07:34:33.000 356 21176.58 65.05 42861.35 47807.41 2014-12-22 07:34:34.000 356 21176.61 65.07 42861.36 47807.41 2014-12-22 07:34:35.000 356 21176.60 65.07 42861.36 47807.41 2014-12-22 07:34:36.000 356 21176.60 65.12 42861.38 47807.43 2014-12-22 07:34:37.000 356 21176.60 65.17 42861.35 47807.40 2014-12-22 07:34:38.000 356 21176.64 65.21 42861.31 47807.40 2014-12-22 07:34:39.000 356 21176.70 65.22 42861.32 47807.41 2014-12-22 07:34:40.000 356 21176.75 65.24 42861.33 47807.43 2014-12-22 07:34:41.000 356 21176.75 65.27 42861.35 47807.46 2014-12-22 07:34:42.000 356 21176.77 65.28 42861.35 47807.46 2014-12-22 07:34:43.000 356 21176.78 65.31 42861.33 47807.49 2014-12-22 07:34:44.000 356 21176.78 65.39 42861.35 47807.50 2014-12-22 07:34:45.000 356 21176.76 65.46 42861.35 47807.47 2014-12-22 07:34:46.000 356 21176.75 65.54 42861.31 47807.46 2014-12-22 07:34:47.000 356 21176.75 65.58 42861.27 47807.44 2014-12-22 07:34:48.000 356 21176.75 65.58 42861.25 47807.40 2014-12-22 07:34:49.000 356 21176.80 65.57 42861.27 47807.38 2014-12-22 07:34:50.000 356 21176.82 65.54 42861.27 47807.40 2014-12-22 07:34:51.000 356 21176.84 65.53 42861.27 47807.44 2014-12-22 07:34:52.000 356 21176.86 65.55 42861.27 47807.45 2014-12-22 07:34:53.000 356 21176.88 65.54 42861.28 47807.45 2014-12-22 07:34:54.000 356 21176.90 65.49 42861.31 47807.48 2014-12-22 07:34:55.000 356 21176.90 65.46 42861.35 47807.51 2014-12-22 07:34:56.000 356 21176.89 65.48 42861.40 47807.49 2014-12-22 07:34:57.000 356 21176.87 65.50 42861.41 47807.57 2014-12-22 07:34:58.000 356 21176.89 65.54 42861.40 47807.60 2014-12-22 07:34:59.000 356 21176.91 65.52 42861.41 47807.58 2014-12-22 07:35:00.000 356 21176.88 65.50 42861.45 47807.63 2014-12-22 07:35:01.000 356 21176.88 65.49 42861.48 47807.65 2014-12-22 07:35:02.000 356 21176.88 65.47 42861.50 47807.68 2014-12-22 07:35:03.000 356 21176.85 65.49 42861.53 47807.64 2014-12-22 07:35:04.000 356 21176.87 65.46 42861.56 47807.67 2014-12-22 07:35:05.000 356 21176.85 65.42 42861.54 47807.68 2014-12-22 07:35:06.000 356 21176.84 65.43 42861.58 47807.71 2014-12-22 07:35:07.000 356 21176.85 65.41 42861.61 47807.72 2014-12-22 07:35:08.000 356 21176.84 65.45 42861.61 47807.72 2014-12-22 07:35:09.000 356 21176.81 65.46 42861.63 47807.73 2014-12-22 07:35:10.000 356 21176.79 65.50 42861.60 47807.74 2014-12-22 07:35:11.000 356 21176.78 65.54 42861.60 47807.73 2014-12-22 07:35:12.000 356 21176.68 65.61 42861.61 47807.71 2014-12-22 07:35:13.000 356 21176.67 65.64 42861.56 47807.68 2014-12-22 07:35:14.000 356 21176.65 65.67 42861.53 47807.64 2014-12-22 07:35:15.000 356 21176.64 65.69 42861.46 47807.58 2014-12-22 07:35:16.000 356 21176.66 65.70 42861.43 47807.56 2014-12-22 07:35:17.000 356 21176.62 65.74 42861.44 47807.52 2014-12-22 07:35:18.000 356 21176.61 65.83 42861.41 47807.50 2014-12-22 07:35:19.000 356 21176.57 65.90 42861.36 47807.47 2014-12-22 07:35:20.000 356 21176.57 65.92 42861.36 47807.41 2014-12-22 07:35:21.000 356 21176.55 65.94 42861.30 47807.37 2014-12-22 07:35:22.000 356 21176.54 65.96 42861.30 47807.36 2014-12-22 07:35:23.000 356 21176.53 65.95 42861.29 47807.33 2014-12-22 07:35:24.000 356 21176.54 65.94 42861.28 47807.30 2014-12-22 07:35:25.000 356 21176.51 65.94 42861.31 47807.33 2014-12-22 07:35:26.000 356 21176.52 65.95 42861.31 47807.31 2014-12-22 07:35:27.000 356 21176.52 65.93 42861.34 47807.34 2014-12-22 07:35:28.000 356 21176.52 65.92 42861.32 47807.36 2014-12-22 07:35:29.000 356 21176.53 65.94 42861.35 47807.34 2014-12-22 07:35:30.000 356 21176.50 65.94 42861.38 47807.38 2014-12-22 07:35:31.000 356 21176.52 65.94 42861.38 47807.39 2014-12-22 07:35:32.000 356 21176.52 65.97 42861.38 47807.38 2014-12-22 07:35:33.000 356 21176.53 65.97 42861.39 47807.39 2014-12-22 07:35:34.000 356 21176.54 65.94 42861.39 47807.38 2014-12-22 07:35:35.000 356 21176.52 65.92 42861.40 47807.40 2014-12-22 07:35:36.000 356 21176.51 65.91 42861.42 47807.41 2014-12-22 07:35:37.000 356 21176.51 65.88 42861.43 47807.43 2014-12-22 07:35:38.000 356 21176.50 65.84 42861.47 47807.44 2014-12-22 07:35:39.000 356 21176.49 65.81 42861.47 47807.48 2014-12-22 07:35:40.000 356 21176.53 65.78 42861.48 47807.49 2014-12-22 07:35:41.000 356 21176.56 65.77 42861.55 47807.52 2014-12-22 07:35:42.000 356 21176.56 65.77 42861.60 47807.54 2014-12-22 07:35:43.000 356 21176.58 65.76 42861.61 47807.55 2014-12-22 07:35:44.000 356 21176.59 65.77 42861.62 47807.58 2014-12-22 07:35:45.000 356 21176.60 65.78 42861.60 47807.59 2014-12-22 07:35:46.000 356 21176.61 65.77 42861.59 47807.58 2014-12-22 07:35:47.000 356 21176.56 65.74 42861.60 47807.60 2014-12-22 07:35:48.000 356 21176.55 65.80 42861.59 47807.56 2014-12-22 07:35:49.000 356 21176.53 65.83 42861.58 47807.54 2014-12-22 07:35:50.000 356 21176.51 65.84 42861.51 47807.51 2014-12-22 07:35:51.000 356 21176.50 65.86 42861.47 47807.50 2014-12-22 07:35:52.000 356 21176.47 65.89 42861.45 47807.45 2014-12-22 07:35:53.000 356 21176.47 65.91 42861.43 47807.38 2014-12-22 07:35:54.000 356 21176.44 65.93 42861.41 47807.38 2014-12-22 07:35:55.000 356 21176.47 65.94 42861.40 47807.35 2014-12-22 07:35:56.000 356 21176.48 65.93 42861.38 47807.34 2014-12-22 07:35:57.000 356 21176.48 65.91 42861.38 47807.34 2014-12-22 07:35:58.000 356 21176.48 65.92 42861.41 47807.33 2014-12-22 07:35:59.000 356 21176.47 65.91 42861.39 47807.33 2014-12-22 07:36:00.000 356 21176.48 65.92 42861.37 47807.32 2014-12-22 07:36:01.000 356 21176.50 65.92 42861.38 47807.33 2014-12-22 07:36:02.000 356 21176.53 65.93 42861.39 47807.33 2014-12-22 07:36:03.000 356 21176.50 65.94 42861.37 47807.34 2014-12-22 07:36:04.000 356 21176.52 65.94 42861.37 47807.33 2014-12-22 07:36:05.000 356 21176.49 65.99 42861.36 47807.33 2014-12-22 07:36:06.000 356 21176.50 65.99 42861.35 47807.34 2014-12-22 07:36:07.000 356 21176.49 66.01 42861.35 47807.30 2014-12-22 07:36:08.000 356 21176.46 66.05 42861.30 47807.29 2014-12-22 07:36:09.000 356 21176.46 66.05 42861.31 47807.24 2014-12-22 07:36:10.000 356 21176.50 66.04 42861.29 47807.24 2014-12-22 07:36:11.000 356 21176.50 66.02 42861.32 47807.22 2014-12-22 07:36:12.000 356 21176.49 66.00 42861.29 47807.24 2014-12-22 07:36:13.000 356 21176.47 66.01 42861.31 47807.25 2014-12-22 07:36:14.000 356 21176.47 66.02 42861.33 47807.25 2014-12-22 07:36:15.000 356 21176.48 66.02 42861.31 47807.25 2014-12-22 07:36:16.000 356 21176.53 66.00 42861.30 47807.28 2014-12-22 07:36:17.000 356 21176.51 66.02 42861.35 47807.27 2014-12-22 07:36:18.000 356 21176.51 65.98 42861.34 47807.27 2014-12-22 07:36:19.000 356 21176.56 65.97 42861.34 47807.30 2014-12-22 07:36:20.000 356 21176.58 65.96 42861.35 47807.32 2014-12-22 07:36:21.000 356 21176.54 65.95 42861.35 47807.30 2014-12-22 07:36:22.000 356 21176.56 65.95 42861.33 47807.33 2014-12-22 07:36:23.000 356 21176.57 65.92 42861.34 47807.34 2014-12-22 07:36:24.000 356 21176.57 65.90 42861.36 47807.34 2014-12-22 07:36:25.000 356 21176.57 65.89 42861.36 47807.36 2014-12-22 07:36:26.000 356 21176.53 65.92 42861.35 47807.34 2014-12-22 07:36:27.000 356 21176.51 65.95 42861.34 47807.33 2014-12-22 07:36:28.000 356 21176.52 65.97 42861.29 47807.30 2014-12-22 07:36:29.000 356 21176.52 65.98 42861.29 47807.28 2014-12-22 07:36:30.000 356 21176.50 65.97 42861.27 47807.26 2014-12-22 07:36:31.000 356 21176.52 65.95 42861.27 47807.23 2014-12-22 07:36:32.000 356 21176.53 65.97 42861.25 47807.26 2014-12-22 07:36:33.000 356 21176.55 65.95 42861.26 47807.24 2014-12-22 07:36:34.000 356 21176.55 65.96 42861.28 47807.25 2014-12-22 07:36:35.000 356 21176.59 65.95 42861.29 47807.26 2014-12-22 07:36:36.000 356 21176.61 65.92 42861.27 47807.27 2014-12-22 07:36:37.000 356 21176.63 65.89 42861.28 47807.29 2014-12-22 07:36:38.000 356 21176.66 65.86 42861.29 47807.29 2014-12-22 07:36:39.000 356 21176.67 65.85 42861.32 47807.36 2014-12-22 07:36:40.000 356 21176.73 65.86 42861.33 47807.39 2014-12-22 07:36:41.000 356 21176.77 65.82 42861.35 47807.40 2014-12-22 07:36:42.000 356 21176.78 65.82 42861.36 47807.40 2014-12-22 07:36:43.000 356 21176.77 65.82 42861.38 47807.43 2014-12-22 07:36:44.000 356 21176.76 65.80 42861.39 47807.44 2014-12-22 07:36:45.000 356 21176.75 65.76 42861.38 47807.44 2014-12-22 07:36:46.000 356 21176.76 65.73 42861.38 47807.44 2014-12-22 07:36:47.000 356 21176.79 65.73 42861.39 47807.47 2014-12-22 07:36:48.000 356 21176.83 65.72 42861.40 47807.48 2014-12-22 07:36:49.000 356 21176.87 65.69 42861.40 47807.50 2014-12-22 07:36:50.000 356 21176.85 65.69 42861.42 47807.51 2014-12-22 07:36:51.000 356 21176.87 65.67 42861.43 47807.53 2014-12-22 07:36:52.000 356 21176.90 65.62 42861.44 47807.52 2014-12-22 07:36:53.000 356 21176.88 65.62 42861.42 47807.54 2014-12-22 07:36:54.000 356 21176.89 65.60 42861.44 47807.54 2014-12-22 07:36:55.000 356 21176.88 65.59 42861.43 47807.53 2014-12-22 07:36:56.000 356 21176.88 65.59 42861.42 47807.56 2014-12-22 07:36:57.000 356 21176.89 65.61 42861.43 47807.55 2014-12-22 07:36:58.000 356 21176.88 65.60 42861.44 47807.56 2014-12-22 07:36:59.000 356 21176.86 65.58 42861.42 47807.56 2014-12-22 07:37:00.000 356 21176.86 65.55 42861.46 47807.55 2014-12-22 07:37:01.000 356 21176.90 65.53 42861.46 47807.53 2014-12-22 07:37:02.000 356 21176.90 65.49 42861.48 47807.56 2014-12-22 07:37:03.000 356 21176.91 65.42 42861.49 47807.59 2014-12-22 07:37:04.000 356 21176.93 65.36 42861.50 47807.60 2014-12-22 07:37:05.000 356 21176.94 65.32 42861.53 47807.63 2014-12-22 07:37:06.000 356 21176.96 65.31 42861.53 47807.69 2014-12-22 07:37:07.000 356 21177.01 65.30 42861.55 47807.69 2014-12-22 07:37:08.000 356 21177.02 65.31 42861.54 47807.71 2014-12-22 07:37:09.000 356 21177.03 65.33 42861.55 47807.70 2014-12-22 07:37:10.000 356 21177.02 65.33 42861.54 47807.70 2014-12-22 07:37:11.000 356 21177.05 65.33 42861.53 47807.74 2014-12-22 07:37:12.000 356 21177.05 65.31 42861.56 47807.75 2014-12-22 07:37:13.000 356 21177.07 65.27 42861.59 47807.76 2014-12-22 07:37:14.000 356 21177.11 65.27 42861.56 47807.76 2014-12-22 07:37:15.000 356 21177.11 65.29 42861.60 47807.78 2014-12-22 07:37:16.000 356 21177.07 65.35 42861.58 47807.76 2014-12-22 07:37:17.000 356 21177.06 65.43 42861.55 47807.74 2014-12-22 07:37:18.000 356 21177.03 65.46 42861.50 47807.70 2014-12-22 07:37:19.000 356 21177.02 65.45 42861.47 47807.68 2014-12-22 07:37:20.000 356 21177.00 65.45 42861.47 47807.64 2014-12-22 07:37:21.000 356 21177.01 65.44 42861.46 47807.66 2014-12-22 07:37:22.000 356 21176.99 65.43 42861.49 47807.65 2014-12-22 07:37:23.000 356 21176.96 65.41 42861.45 47807.63 2014-12-22 07:37:24.000 356 21176.97 65.42 42861.47 47807.66 2014-12-22 07:37:25.000 356 21176.99 65.41 42861.50 47807.66 2014-12-22 07:37:26.000 356 21176.99 65.41 42861.49 47807.66 2014-12-22 07:37:27.000 356 21177.00 65.41 42861.50 47807.68 2014-12-22 07:37:28.000 356 21177.00 65.42 42861.54 47807.69 2014-12-22 07:37:29.000 356 21177.02 65.43 42861.53 47807.71 2014-12-22 07:37:30.000 356 21177.03 65.46 42861.54 47807.71 2014-12-22 07:37:31.000 356 21177.04 65.50 42861.52 47807.73 2014-12-22 07:37:32.000 356 21177.05 65.55 42861.49 47807.74 2014-12-22 07:37:33.000 356 21177.04 65.64 42861.47 47807.71 2014-12-22 07:37:34.000 356 21177.04 65.73 42861.45 47807.69 2014-12-22 07:37:35.000 356 21177.03 65.77 42861.43 47807.63 2014-12-22 07:37:36.000 356 21177.03 65.78 42861.42 47807.63 2014-12-22 07:37:37.000 356 21177.02 65.75 42861.37 47807.58 2014-12-22 07:37:38.000 356 21177.01 65.78 42861.36 47807.56 2014-12-22 07:37:39.000 356 21176.97 65.88 42861.32 47807.56 2014-12-22 07:37:40.000 356 21176.91 65.99 42861.27 47807.51 2014-12-22 07:37:41.000 356 21176.87 66.07 42861.17 47807.44 2014-12-22 07:37:42.000 356 21176.87 66.14 42861.10 47807.34 2014-12-22 07:37:43.000 356 21176.86 66.16 42861.07 47807.27 2014-12-22 07:37:44.000 356 21176.84 66.18 42861.04 47807.23 2014-12-22 07:37:45.000 356 21176.86 66.17 42861.00 47807.19 2014-12-22 07:37:46.000 356 21176.88 66.15 42861.00 47807.18 2014-12-22 07:37:47.000 356 21176.89 66.19 42861.02 47807.18 2014-12-22 07:37:48.000 356 21176.98 66.23 42861.01 47807.19 2014-12-22 07:37:49.000 356 21177.00 66.18 42861.00 47807.21 2014-12-22 07:37:50.000 356 21177.00 66.21 42861.01 47807.22 2014-12-22 07:37:51.000 356 21177.01 66.22 42861.01 47807.24 2014-12-22 07:37:52.000 356 21177.07 66.18 42861.06 47807.26 2014-12-22 07:37:53.000 356 21177.10 66.14 42861.09 47807.28 2014-12-22 07:37:54.000 356 21177.13 66.11 42861.16 47807.35 2014-12-22 07:37:55.000 356 21177.17 66.06 42861.17 47807.40 2014-12-22 07:37:56.000 356 21177.18 66.01 42861.23 47807.44 2014-12-22 07:37:57.000 356 21177.23 65.99 42861.29 47807.51 2014-12-22 07:37:58.000 356 21177.25 65.97 42861.33 47807.55 2014-12-22 07:37:59.000 356 21177.23 65.92 42861.37 47807.60 2014-12-22 07:38:00.000 356 21177.26 65.88 42861.43 47807.66 2014-12-22 07:38:01.000 356 21177.28 65.84 42861.47 47807.68 2014-12-22 07:38:02.000 356 21177.32 65.82 42861.51 47807.73 2014-12-22 07:38:03.000 356 21177.35 65.75 42861.55 47807.83 2014-12-22 07:38:04.000 356 21177.41 65.74 42861.60 47807.88 2014-12-22 07:38:05.000 356 21177.43 65.73 42861.64 47807.91 2014-12-22 07:38:06.000 356 21177.46 65.70 42861.66 47807.99 2014-12-22 07:38:07.000 356 21177.48 65.68 42861.70 47808.02 2014-12-22 07:38:08.000 356 21177.44 65.67 42861.73 47808.05 2014-12-22 07:38:09.000 356 21177.47 65.65 42861.74 47808.06 2014-12-22 07:38:10.000 356 21177.50 65.67 42861.70 47808.09 2014-12-22 07:38:11.000 356 21177.47 65.71 42861.69 47808.10 2014-12-22 07:38:12.000 356 21177.43 65.81 42861.66 47808.08 2014-12-22 07:38:13.000 356 21177.41 65.92 42861.62 47808.04 2014-12-22 07:38:14.000 356 21177.38 65.95 42861.56 47807.98 2014-12-22 07:38:15.000 356 21177.39 65.97 42861.55 47807.93 2014-12-22 07:38:16.000 356 21177.38 65.98 42861.51 47807.90 2014-12-22 07:38:17.000 356 21177.37 65.99 42861.52 47807.87 2014-12-22 07:38:18.000 356 21177.38 65.97 42861.54 47807.85 2014-12-22 07:38:19.000 356 21177.40 65.93 42861.52 47807.88 2014-12-22 07:38:20.000 356 21177.36 65.92 42861.54 47807.87 2014-12-22 07:38:21.000 356 21177.30 65.97 42861.51 47807.85 2014-12-22 07:38:22.000 356 21177.29 66.00 42861.51 47807.84 2014-12-22 07:38:23.000 356 21177.32 66.01 42861.47 47807.82 2014-12-22 07:38:24.000 356 21177.32 66.01 42861.48 47807.79 2014-12-22 07:38:25.000 356 21177.30 66.00 42861.49 47807.80 2014-12-22 07:38:26.000 356 21177.26 65.98 42861.50 47807.79 2014-12-22 07:38:27.000 356 21177.25 65.95 42861.51 47807.78 2014-12-22 07:38:28.000 356 21177.25 65.93 42861.55 47807.79 2014-12-22 07:38:29.000 356 21177.25 65.90 42861.55 47807.80 2014-12-22 07:38:30.000 356 21177.24 65.87 42861.55 47807.80 2014-12-22 07:38:31.000 356 21177.25 65.81 42861.58 47807.84 2014-12-22 07:38:32.000 356 21177.28 65.75 42861.63 47807.86 2014-12-22 07:38:33.000 356 21177.35 65.68 42861.69 47807.90 2014-12-22 07:38:34.000 356 21177.35 65.63 42861.75 47807.96 2014-12-22 07:38:35.000 356 21177.37 65.60 42861.78 47808.06 2014-12-22 07:38:36.000 356 21177.40 65.60 42861.83 47808.11 2014-12-22 07:38:37.000 356 21177.35 65.58 42861.84 47808.13 2014-12-22 07:38:38.000 356 21177.36 65.61 42861.81 47808.12 2014-12-22 07:38:39.000 356 21177.36 65.62 42861.81 47808.13 2014-12-22 07:38:40.000 356 21177.33 65.61 42861.85 47808.13 2014-12-22 07:38:41.000 356 21177.32 65.60 42861.81 47808.12 2014-12-22 07:38:42.000 356 21177.31 65.62 42861.83 47808.13 2014-12-22 07:38:43.000 356 21177.28 65.60 42861.86 47808.12 2014-12-22 07:38:44.000 356 21177.29 65.59 42861.85 47808.13 2014-12-22 07:38:45.000 356 21177.26 65.60 42861.84 47808.11 2014-12-22 07:38:46.000 356 21177.27 65.62 42861.84 47808.11 2014-12-22 07:38:47.000 356 21177.27 65.66 42861.81 47808.11 2014-12-22 07:38:48.000 356 21177.26 65.70 42861.81 47808.10 2014-12-22 07:38:49.000 356 21177.29 65.74 42861.78 47808.07 2014-12-22 07:38:50.000 356 21177.26 65.75 42861.73 47808.07 2014-12-22 07:38:51.000 356 21177.29 65.75 42861.74 47808.04 2014-12-22 07:38:52.000 356 21177.32 65.75 42861.72 47808.06 2014-12-22 07:38:53.000 356 21177.31 65.75 42861.73 47808.01 2014-12-22 07:38:54.000 356 21177.32 65.74 42861.76 47808.03 2014-12-22 07:38:55.000 356 21177.32 65.75 42861.73 47808.03 2014-12-22 07:38:56.000 356 21177.30 65.76 42861.73 47808.03 2014-12-22 07:38:57.000 356 21177.30 65.76 42861.73 47808.01 2014-12-22 07:38:58.000 356 21177.30 65.74 42861.75 47808.02 2014-12-22 07:38:59.000 356 21177.32 65.74 42861.75 47808.03 2014-12-22 07:39:00.000 356 21177.27 65.75 42861.70 47808.02 2014-12-22 07:39:01.000 356 21177.25 65.76 42861.73 47808.02 2014-12-22 07:39:02.000 356 21177.21 65.77 42861.75 47807.98 2014-12-22 07:39:03.000 356 21177.20 65.77 42861.75 47807.98 2014-12-22 07:39:04.000 356 21177.22 65.77 42861.78 47808.01 2014-12-22 07:39:05.000 356 21177.23 65.79 42861.79 47808.01 2014-12-22 07:39:06.000 356 21177.24 65.78 42861.77 47808.03 2014-12-22 07:39:07.000 356 21177.24 65.76 42861.76 47808.02 2014-12-22 07:39:08.000 356 21177.27 65.76 42861.81 47808.03 2014-12-22 07:39:09.000 356 21177.30 65.78 42861.82 47808.07 2014-12-22 07:39:10.000 356 21177.29 65.79 42861.83 47808.07 2014-12-22 07:39:11.000 356 21177.31 65.79 42861.80 47808.08 2014-12-22 07:39:12.000 356 21177.34 65.78 42861.79 47808.11 2014-12-22 07:39:13.000 356 21177.38 65.80 42861.82 47808.12 2014-12-22 07:39:14.000 356 21177.40 65.78 42861.87 47808.14 2014-12-22 07:39:15.000 356 21177.39 65.79 42861.82 47808.15 2014-12-22 07:39:16.000 356 21177.41 65.78 42861.80 47808.18 2014-12-22 07:39:17.000 356 21177.42 65.74 42861.83 47808.18 2014-12-22 07:39:18.000 356 21177.43 65.76 42861.84 47808.18 2014-12-22 07:39:19.000 356 21177.45 65.75 42861.84 47808.21 2014-12-22 07:39:20.000 356 21177.42 65.74 42861.89 47808.20 2014-12-22 07:39:21.000 356 21177.43 65.72 42861.88 47808.23 2014-12-22 07:39:22.000 356 21177.41 65.70 42861.89 47808.27 2014-12-22 07:39:23.000 356 21177.41 65.71 42861.91 47808.27 2014-12-22 07:39:24.000 356 21177.41 65.71 42861.91 47808.26 2014-12-22 07:39:25.000 356 21177.38 65.73 42861.91 47808.27 2014-12-22 07:39:26.000 356 21177.35 65.73 42861.91 47808.27 2014-12-22 07:39:27.000 356 21177.35 65.70 42861.92 47808.27 2014-12-22 07:39:28.000 356 21177.36 65.68 42861.91 47808.26 2014-12-22 07:39:29.000 356 21177.33 65.68 42861.92 47808.27 2014-12-22 07:39:30.000 356 21177.33 65.68 42861.94 47808.26 2014-12-22 07:39:31.000 356 21177.33 65.67 42861.94 47808.24 2014-12-22 07:39:32.000 356 21177.32 65.68 42861.96 47808.27 2014-12-22 07:39:33.000 356 21177.29 65.72 42861.93 47808.27 2014-12-22 07:39:34.000 356 21177.25 65.71 42861.94 47808.24 2014-12-22 07:39:35.000 356 21177.24 65.73 42861.96 47808.21 2014-12-22 07:39:36.000 356 21177.22 65.75 42861.93 47808.20 2014-12-22 07:39:37.000 356 21177.23 65.75 42861.92 47808.22 2014-12-22 07:39:38.000 356 21177.28 65.74 42861.92 47808.19 2014-12-22 07:39:39.000 356 21177.32 65.71 42861.96 47808.24 2014-12-22 07:39:40.000 356 21177.31 65.70 42861.95 47808.25 2014-12-22 07:39:41.000 356 21177.32 65.71 42861.95 47808.25 2014-12-22 07:39:42.000 356 21177.35 65.72 42861.99 47808.28 2014-12-22 07:39:43.000 356 21177.37 65.71 42861.97 47808.29 2014-12-22 07:39:44.000 356 21177.36 65.70 42861.97 47808.30 2014-12-22 07:39:45.000 356 21177.34 65.71 42861.98 47808.31 2014-12-22 07:39:46.000 356 21177.30 65.75 42862.01 47808.32 2014-12-22 07:39:47.000 356 21177.29 65.80 42862.02 47808.31 2014-12-22 07:39:48.000 356 21177.29 65.81 42862.01 47808.32 2014-12-22 07:39:49.000 356 21177.28 65.86 42861.98 47808.29 2014-12-22 07:39:50.000 356 21177.24 65.88 42861.96 47808.26 2014-12-22 07:39:51.000 356 21177.22 65.90 42861.94 47808.25 2014-12-22 07:39:52.000 356 21177.20 65.92 42861.93 47808.25 2014-12-22 07:39:53.000 356 21177.20 65.94 42861.92 47808.23 2014-12-22 07:39:54.000 356 21177.22 65.98 42861.91 47808.22 2014-12-22 07:39:55.000 356 21177.22 66.02 42861.90 47808.18 2014-12-22 07:39:56.000 356 21177.22 66.01 42861.89 47808.20 2014-12-22 07:39:57.000 356 21177.21 66.02 42861.92 47808.18 2014-12-22 07:39:58.000 356 21177.20 66.02 42861.94 47808.19 2014-12-22 07:39:59.000 356 21177.18 66.01 42861.94 47808.16 2014-12-22 07:40:00.000 356 21177.20 66.02 42861.93 47808.19 2014-12-22 07:40:01.000 356 21177.20 66.04 42861.93 47808.19 2014-12-22 07:40:02.000 356 21177.20 66.04 42861.93 47808.17 2014-12-22 07:40:03.000 356 21177.21 66.07 42861.90 47808.16 2014-12-22 07:40:04.000 356 21177.20 66.08 42861.89 47808.17 2014-12-22 07:40:05.000 356 21177.21 66.06 42861.89 47808.17 2014-12-22 07:40:06.000 356 21177.21 66.10 42861.88 47808.17 2014-12-22 07:40:07.000 356 21177.22 66.12 42861.91 47808.15 2014-12-22 07:40:08.000 356 21177.23 66.14 42861.89 47808.14 2014-12-22 07:40:09.000 356 21177.21 66.16 42861.85 47808.13 2014-12-22 07:40:10.000 356 21177.20 66.21 42861.83 47808.12 2014-12-22 07:40:11.000 356 21177.22 66.25 42861.83 47808.11 2014-12-22 07:40:12.000 356 21177.23 66.27 42861.79 47808.10 2014-12-22 07:40:13.000 356 21177.25 66.30 42861.78 47808.07 2014-12-22 07:40:14.000 356 21177.28 66.28 42861.76 47808.08 2014-12-22 07:40:15.000 356 21177.30 66.28 42861.75 47808.10 2014-12-22 07:40:16.000 356 21177.30 66.28 42861.82 47808.11 2014-12-22 07:40:17.000 356 21177.29 66.33 42861.88 47808.13 2014-12-22 07:40:18.000 356 21177.27 66.35 42861.86 47808.12 2014-12-22 07:40:19.000 356 21177.33 66.37 42861.82 47808.11 2014-12-22 07:40:20.000 356 21177.31 66.39 42861.82 47808.13 2014-12-22 07:40:21.000 356 21177.31 66.40 42861.82 47808.15 2014-12-22 07:40:22.000 356 21177.34 66.44 42861.82 47808.10 2014-12-22 07:40:23.000 356 21177.31 66.45 42861.81 47808.12 2014-12-22 07:40:24.000 356 21177.27 66.47 42861.78 47808.12 2014-12-22 07:40:25.000 356 21177.22 66.53 42861.76 47808.08 2014-12-22 07:40:26.000 356 21177.18 66.56 42861.72 47808.05 2014-12-22 07:40:27.000 356 21177.19 66.59 42861.70 47808.01 2014-12-22 07:40:28.000 356 21177.18 66.59 42861.68 47807.97 2014-12-22 07:40:29.000 356 21177.19 66.57 42861.67 47807.95 2014-12-22 07:40:30.000 356 21177.15 66.57 42861.65 47807.95 2014-12-22 07:40:31.000 356 21177.16 66.56 42861.63 47807.93 2014-12-22 07:40:32.000 356 21177.16 66.55 42861.68 47807.95 2014-12-22 07:40:33.000 356 21177.15 66.60 42861.66 47807.93 2014-12-22 07:40:34.000 356 21177.12 66.70 42861.60 47807.93 2014-12-22 07:40:35.000 356 21177.08 66.79 42861.51 47807.87 2014-12-22 07:40:36.000 356 21177.04 66.84 42861.46 47807.78 2014-12-22 07:40:37.000 356 21177.04 66.86 42861.44 47807.75 2014-12-22 07:40:38.000 356 21177.03 66.87 42861.40 47807.69 2014-12-22 07:40:39.000 356 21177.01 66.86 42861.39 47807.63 2014-12-22 07:40:40.000 356 21176.99 66.82 42861.39 47807.63 2014-12-22 07:40:41.000 356 21177.03 66.83 42861.38 47807.62 2014-12-22 07:40:42.000 356 21177.05 66.89 42861.34 47807.63 2014-12-22 07:40:43.000 356 21177.01 66.87 42861.33 47807.62 2014-12-22 07:40:44.000 356 21177.01 66.89 42861.34 47807.59 2014-12-22 07:40:45.000 356 21177.06 66.91 42861.33 47807.59 2014-12-22 07:40:46.000 356 21177.08 66.92 42861.32 47807.57 2014-12-22 07:40:47.000 356 21177.08 66.87 42861.35 47807.60 2014-12-22 07:40:48.000 356 21177.15 66.84 42861.36 47807.61 2014-12-22 07:40:49.000 356 21177.19 66.75 42861.39 47807.64 2014-12-22 07:40:50.000 356 21177.18 66.70 42861.44 47807.71 2014-12-22 07:40:51.000 356 21177.21 66.65 42861.51 47807.76 2014-12-22 07:40:52.000 356 21177.20 66.62 42861.55 47807.80 2014-12-22 07:40:53.000 356 21177.23 66.59 42861.58 47807.85 2014-12-22 07:40:54.000 356 21177.26 66.55 42861.62 47807.86 2014-12-22 07:40:55.000 356 21177.28 66.54 42861.66 47807.91 2014-12-22 07:40:56.000 356 21177.28 66.54 42861.67 47807.95 2014-12-22 07:40:57.000 356 21177.29 66.52 42861.68 47807.98 2014-12-22 07:40:58.000 356 21177.30 66.51 42861.70 47808.00 2014-12-22 07:40:59.000 356 21177.31 66.46 42861.73 47808.03 2014-12-22 07:41:00.000 356 21177.36 66.43 42861.75 47808.06 2014-12-22 07:41:01.000 356 21177.36 66.43 42861.76 47808.09 2014-12-22 07:41:02.000 356 21177.36 66.42 42861.75 47808.12 2014-12-22 07:41:03.000 356 21177.37 66.40 42861.80 47808.11 2014-12-22 07:41:04.000 356 21177.39 66.36 42861.84 47808.16 2014-12-22 07:41:05.000 356 21177.39 66.33 42861.85 47808.22 2014-12-22 07:41:06.000 356 21177.42 66.34 42861.89 47808.22 2014-12-22 07:41:07.000 356 21177.43 66.33 42861.91 47808.25 2014-12-22 07:41:08.000 356 21177.44 66.33 42861.92 47808.29 2014-12-22 07:41:09.000 356 21177.45 66.37 42861.94 47808.31 2014-12-22 07:41:10.000 356 21177.49 66.37 42861.90 47808.29 2014-12-22 07:41:11.000 356 21177.51 66.37 42861.92 47808.33 2014-12-22 07:41:12.000 356 21177.50 66.37 42861.94 47808.33 2014-12-22 07:41:13.000 356 21177.49 66.38 42861.93 47808.35 2014-12-22 07:41:14.000 356 21177.53 66.39 42861.91 47808.33 2014-12-22 07:41:15.000 356 21177.56 66.40 42861.91 47808.33 2014-12-22 07:41:16.000 356 21177.62 66.37 42861.90 47808.34 2014-12-22 07:41:17.000 356 21177.61 66.36 42861.89 47808.33 2014-12-22 07:41:18.000 356 21177.60 66.35 42861.92 47808.37 2014-12-22 07:41:19.000 356 21177.64 66.30 42861.95 47808.37 2014-12-22 07:41:20.000 356 21177.63 66.28 42861.99 47808.40 2014-12-22 07:41:21.000 356 21177.64 66.26 42862.00 47808.42 2014-12-22 07:41:22.000 356 21177.65 66.23 42862.01 47808.45 2014-12-22 07:41:23.000 356 21177.63 66.18 42861.99 47808.47 2014-12-22 07:41:24.000 356 21177.63 66.13 42862.08 47808.47 2014-12-22 07:41:25.000 356 21177.61 66.11 42862.07 47808.49 2014-12-22 07:41:26.000 356 21177.62 66.11 42862.08 47808.54 2014-12-22 07:41:27.000 356 21177.64 66.14 42862.11 47808.56 2014-12-22 07:41:28.000 356 21177.64 66.15 42862.16 47808.58 2014-12-22 07:41:29.000 356 21177.66 66.18 42862.19 47808.62 2014-12-22 07:41:30.000 356 21177.66 66.21 42862.13 47808.61 2014-12-22 07:41:31.000 356 21177.69 66.26 42862.12 47808.58 2014-12-22 07:41:32.000 356 21177.69 66.29 42862.07 47808.57 2014-12-22 07:41:33.000 356 21177.65 66.32 42862.03 47808.52 2014-12-22 07:41:34.000 356 21177.64 66.33 42862.01 47808.52 2014-12-22 07:41:35.000 356 21177.63 66.34 42861.98 47808.47 2014-12-22 07:41:36.000 356 21177.61 66.31 42861.98 47808.44 2014-12-22 07:41:37.000 356 21177.60 66.33 42861.94 47808.43 2014-12-22 07:41:38.000 356 21177.60 66.37 42861.96 47808.41 2014-12-22 07:41:39.000 356 21177.59 66.36 42861.92 47808.39 2014-12-22 07:41:40.000 356 21177.59 66.36 42861.94 47808.36 2014-12-22 07:41:41.000 356 21177.58 66.37 42861.94 47808.36 2014-12-22 07:41:42.000 356 21177.56 66.35 42861.94 47808.35 2014-12-22 07:41:43.000 356 21177.52 66.35 42861.92 47808.34 2014-12-22 07:41:44.000 356 21177.52 66.37 42861.93 47808.33 2014-12-22 07:41:45.000 356 21177.54 66.34 42861.95 47808.36 2014-12-22 07:41:46.000 356 21177.54 66.34 42861.95 47808.35 2014-12-22 07:41:47.000 356 21177.53 66.36 42861.98 47808.38 2014-12-22 07:41:48.000 356 21177.52 66.38 42861.95 47808.34 2014-12-22 07:41:49.000 356 21177.53 66.35 42861.94 47808.36 2014-12-22 07:41:50.000 356 21177.49 66.38 42861.95 47808.35 2014-12-22 07:41:51.000 356 21177.49 66.41 42861.92 47808.38 2014-12-22 07:41:52.000 356 21177.48 66.41 42861.94 47808.32 2014-12-22 07:41:53.000 356 21177.49 66.39 42861.96 47808.36 2014-12-22 07:41:54.000 356 21177.49 66.36 42861.97 47808.36 2014-12-22 07:41:55.000 356 21177.45 66.34 42861.94 47808.33 2014-12-22 07:41:56.000 356 21177.40 66.28 42861.92 47808.29 2014-12-22 07:41:57.000 356 21177.35 66.25 42861.91 47808.27 2014-12-22 07:41:58.000 356 21177.33 66.23 42861.90 47808.25 2014-12-22 07:41:59.000 356 21177.31 66.21 42861.86 47808.21 2014-12-22 07:42:00.000 356 21177.33 66.18 42861.90 47808.22 2014-12-22 07:42:01.000 356 21177.30 66.17 42861.92 47808.22 2014-12-22 07:42:02.000 356 21177.31 66.16 42861.93 47808.22 2014-12-22 07:42:03.000 356 21177.32 66.12 42861.95 47808.26 2014-12-22 07:42:04.000 356 21177.33 66.08 42862.02 47808.29 2014-12-22 07:42:05.000 356 21177.36 66.05 42862.04 47808.29 2014-12-22 07:42:06.000 356 21177.36 66.03 42862.04 47808.36 2014-12-22 07:42:07.000 356 21177.37 66.01 42862.09 47808.37 2014-12-22 07:42:08.000 356 21177.36 65.98 42862.11 47808.40 2014-12-22 07:42:09.000 356 21177.36 65.96 42862.13 47808.41 2014-12-22 07:42:10.000 356 21177.36 65.95 42862.16 47808.45 2014-12-22 07:42:11.000 356 21177.37 65.94 42862.16 47808.46 2014-12-22 07:42:12.000 356 21177.38 65.89 42862.18 47808.50 2014-12-22 07:42:13.000 356 21177.41 65.83 42862.22 47808.51 2014-12-22 07:42:14.000 356 21177.40 65.82 42862.24 47808.55 2014-12-22 07:42:15.000 356 21177.44 65.80 42862.30 47808.58 2014-12-22 07:42:16.000 356 21177.46 65.82 42862.31 47808.60 2014-12-22 07:42:17.000 356 21177.48 65.81 42862.36 47808.65 2014-12-22 07:42:18.000 356 21177.46 65.81 42862.39 47808.70 2014-12-22 07:42:19.000 356 21177.46 65.82 42862.40 47808.74 2014-12-22 07:42:20.000 356 21177.51 65.84 42862.46 47808.76 2014-12-22 07:42:21.000 356 21177.55 65.86 42862.48 47808.83 2014-12-22 07:42:22.000 356 21177.58 65.88 42862.48 47808.84 2014-12-22 07:42:23.000 356 21177.56 65.90 42862.49 47808.84 2014-12-22 07:42:24.000 356 21177.58 65.89 42862.49 47808.91 2014-12-22 07:42:25.000 356 21177.60 65.86 42862.50 47808.91 2014-12-22 07:42:26.000 356 21177.59 65.83 42862.54 47808.90 2014-12-22 07:42:27.000 356 21177.58 65.81 42862.55 47808.91 2014-12-22 07:42:28.000 356 21177.58 65.78 42862.57 47808.93 2014-12-22 07:42:29.000 356 21177.55 65.77 42862.55 47808.95 2014-12-22 07:42:30.000 356 21177.59 65.75 42862.55 47808.96 2014-12-22 07:42:31.000 356 21177.59 65.77 42862.59 47808.97 2014-12-22 07:42:32.000 356 21177.60 65.78 42862.60 47808.97 2014-12-22 07:42:33.000 356 21177.61 65.81 42862.61 47809.00 2014-12-22 07:42:34.000 356 21177.59 65.81 42862.62 47809.01 2014-12-22 07:42:35.000 356 21177.62 65.81 42862.63 47808.98 2014-12-22 07:42:36.000 356 21177.61 65.85 42862.62 47808.99 2014-12-22 07:42:37.000 356 21177.61 65.89 42862.59 47808.97 2014-12-22 07:42:38.000 356 21177.60 65.91 42862.59 47808.97 2014-12-22 07:42:39.000 356 21177.55 65.96 42862.58 47808.96 2014-12-22 07:42:40.000 356 21177.55 66.00 42862.55 47808.94 2014-12-22 07:42:41.000 356 21177.50 66.06 42862.55 47808.91 2014-12-22 07:42:42.000 356 21177.46 66.10 42862.50 47808.85 2014-12-22 07:42:43.000 356 21177.43 66.12 42862.49 47808.81 2014-12-22 07:42:44.000 356 21177.38 66.16 42862.48 47808.78 2014-12-22 07:42:45.000 356 21177.38 66.19 42862.43 47808.75 2014-12-22 07:42:46.000 356 21177.37 66.19 42862.41 47808.73 2014-12-22 07:42:47.000 356 21177.34 66.21 42862.44 47808.70 2014-12-22 07:42:48.000 356 21177.36 66.22 42862.42 47808.69 2014-12-22 07:42:49.000 356 21177.37 66.19 42862.43 47808.68 2014-12-22 07:42:50.000 356 21177.39 66.18 42862.45 47808.69 2014-12-22 07:42:51.000 356 21177.41 66.18 42862.45 47808.72 2014-12-22 07:42:52.000 356 21177.42 66.17 42862.46 47808.72 2014-12-22 07:42:53.000 356 21177.42 66.18 42862.47 47808.79 2014-12-22 07:42:54.000 356 21177.46 66.23 42862.46 47808.76 2014-12-22 07:42:55.000 356 21177.46 66.24 42862.48 47808.80 2014-12-22 07:42:56.000 356 21177.44 66.22 42862.49 47808.80 2014-12-22 07:42:57.000 356 21177.49 66.23 42862.49 47808.79 2014-12-22 07:42:58.000 356 21177.53 66.22 42862.51 47808.84 2014-12-22 07:42:59.000 356 21177.56 66.22 42862.53 47808.84 2014-12-22 07:43:00.000 356 21177.54 66.21 42862.53 47808.83 2014-12-22 07:43:01.000 356 21177.54 66.21 42862.54 47808.85 2014-12-22 07:43:02.000 356 21177.57 66.26 42862.49 47808.88 2014-12-22 07:43:03.000 356 21177.56 66.29 42862.52 47808.88 2014-12-22 07:43:04.000 356 21177.55 66.32 42862.49 47808.87 2014-12-22 07:43:05.000 356 21177.51 66.40 42862.45 47808.85 2014-12-22 07:43:06.000 356 21177.52 66.42 42862.44 47808.81 2014-12-22 07:43:07.000 356 21177.51 66.41 42862.43 47808.79 2014-12-22 07:43:08.000 356 21177.53 66.37 42862.42 47808.78 2014-12-22 07:43:09.000 356 21177.56 66.35 42862.48 47808.81 2014-12-22 07:43:10.000 356 21177.58 66.37 42862.47 47808.83 2014-12-22 07:43:11.000 356 21177.59 66.39 42862.46 47808.84 2014-12-22 07:43:12.000 356 21177.55 66.43 42862.50 47808.83 2014-12-22 07:43:13.000 356 21177.54 66.49 42862.47 47808.85 2014-12-22 07:43:14.000 356 21177.51 66.59 42862.44 47808.83 2014-12-22 07:43:15.000 356 21177.51 66.68 42862.41 47808.80 2014-12-22 07:43:16.000 356 21177.50 66.70 42862.37 47808.77 2014-12-22 07:43:17.000 356 21177.50 66.70 42862.32 47808.73 2014-12-22 07:43:18.000 356 21177.53 66.70 42862.36 47808.70 2014-12-22 07:43:19.000 356 21177.54 66.73 42862.32 47808.68 2014-12-22 07:43:20.000 356 21177.54 66.75 42862.29 47808.70 2014-12-22 07:43:21.000 356 21177.55 66.74 42862.33 47808.69 2014-12-22 07:43:22.000 356 21177.53 66.78 42862.32 47808.69 2014-12-22 07:43:23.000 356 21177.51 66.84 42862.32 47808.69 2014-12-22 07:43:24.000 356 21177.51 66.87 42862.29 47808.66 2014-12-22 07:43:25.000 356 21177.50 66.92 42862.26 47808.64 2014-12-22 07:43:26.000 356 21177.48 66.98 42862.27 47808.63 2014-12-22 07:43:27.000 356 21177.48 67.02 42862.23 47808.60 2014-12-22 07:43:28.000 356 21177.50 67.04 42862.22 47808.61 2014-12-22 07:43:29.000 356 21177.50 67.08 42862.20 47808.57 2014-12-22 07:43:30.000 356 21177.45 67.14 42862.19 47808.58 2014-12-22 07:43:31.000 356 21177.43 67.18 42862.18 47808.54 2014-12-22 07:43:32.000 356 21177.41 67.21 42862.17 47808.54 2014-12-22 07:43:33.000 356 21177.45 67.25 42862.12 47808.52 2014-12-22 07:43:34.000 356 21177.43 67.26 42862.13 47808.48 2014-12-22 07:43:35.000 356 21177.41 67.27 42862.10 47808.43 2014-12-22 07:43:36.000 356 21177.42 67.25 42862.08 47808.44 2014-12-22 07:43:37.000 356 21177.42 67.27 42862.09 47808.45 2014-12-22 07:43:38.000 356 21177.45 67.26 42862.08 47808.47 2014-12-22 07:43:39.000 356 21177.45 67.30 42862.09 47808.43 2014-12-22 07:43:40.000 356 21177.43 67.35 42862.05 47808.43 2014-12-22 07:43:41.000 356 21177.43 67.37 42862.06 47808.42 2014-12-22 07:43:42.000 356 21177.40 67.42 42862.07 47808.42 2014-12-22 07:43:43.000 356 21177.37 67.49 42862.03 47808.38 2014-12-22 07:43:44.000 356 21177.35 67.53 42862.01 47808.36 2014-12-22 07:43:45.000 356 21177.32 67.54 42862.02 47808.32 2014-12-22 07:43:46.000 356 21177.34 67.57 42862.03 47808.33 2014-12-22 07:43:47.000 356 21177.33 67.60 42861.99 47808.30 2014-12-22 07:43:48.000 356 21177.32 67.61 42861.95 47808.31 2014-12-22 07:43:49.000 356 21177.28 67.67 42861.95 47808.28 2014-12-22 07:43:50.000 356 21177.28 67.70 42861.95 47808.27 2014-12-22 07:43:51.000 356 21177.28 67.73 42861.94 47808.24 2014-12-22 07:43:52.000 356 21177.27 67.73 42861.90 47808.23 2014-12-22 07:43:53.000 356 21177.27 67.78 42861.92 47808.24 2014-12-22 07:43:54.000 356 21177.29 67.79 42861.92 47808.22 2014-12-22 07:43:55.000 356 21177.33 67.81 42861.91 47808.21 2014-12-22 07:43:56.000 356 21177.32 67.81 42861.91 47808.22 2014-12-22 07:43:57.000 356 21177.35 67.80 42861.95 47808.28 2014-12-22 07:43:58.000 356 21177.41 67.80 42861.95 47808.27 2014-12-22 07:43:59.000 356 21177.39 67.83 42861.96 47808.29 2014-12-22 07:44:00.000 356 21177.39 67.88 42861.93 47808.30 2014-12-22 07:44:01.000 356 21177.38 67.93 42861.91 47808.29 2014-12-22 07:44:02.000 356 21177.37 67.93 42861.91 47808.25 2014-12-22 07:44:03.000 356 21177.35 67.93 42861.88 47808.23 2014-12-22 07:44:04.000 356 21177.37 67.89 42861.83 47808.24 2014-12-22 07:44:05.000 356 21177.41 67.90 42861.87 47808.25 2014-12-22 07:44:06.000 356 21177.43 67.89 42861.88 47808.23 2014-12-22 07:44:07.000 356 21177.45 67.91 42861.87 47808.24 2014-12-22 07:44:08.000 356 21177.42 67.92 42861.89 47808.26 2014-12-22 07:44:09.000 356 21177.42 67.89 42861.90 47808.26 2014-12-22 07:44:10.000 356 21177.44 67.85 42861.91 47808.27 2014-12-22 07:44:11.000 356 21177.43 67.85 42861.86 47808.26 2014-12-22 07:44:12.000 356 21177.46 67.80 42861.90 47808.27 2014-12-22 07:44:13.000 356 21177.45 67.78 42861.91 47808.28 2014-12-22 07:44:14.000 356 21177.44 67.72 42861.93 47808.29 2014-12-22 07:44:15.000 356 21177.44 67.69 42861.97 47808.32 2014-12-22 07:44:16.000 356 21177.44 67.62 42861.98 47808.32 2014-12-22 07:44:17.000 356 21177.50 67.58 42862.02 47808.37 2014-12-22 07:44:18.000 356 21177.48 67.57 42862.05 47808.40 2014-12-22 07:44:19.000 356 21177.50 67.55 42862.06 47808.44 2014-12-22 07:44:20.000 356 21177.51 67.56 42862.06 47808.48 2014-12-22 07:44:21.000 356 21177.51 67.57 42862.06 47808.47 2014-12-22 07:44:22.000 356 21177.55 67.54 42862.09 47808.48 2014-12-22 07:44:23.000 356 21177.55 67.55 42862.09 47808.52 2014-12-22 07:44:24.000 356 21177.55 67.52 42862.09 47808.53 2014-12-22 07:44:25.000 356 21177.56 67.51 42862.13 47808.55 2014-12-22 07:44:26.000 356 21177.54 67.51 42862.13 47808.59 2014-12-22 07:44:27.000 356 21177.54 67.47 42862.13 47808.58 2014-12-22 07:44:28.000 356 21177.54 67.43 42862.14 47808.58 2014-12-22 07:44:29.000 356 21177.53 67.44 42862.16 47808.61 2014-12-22 07:44:30.000 356 21177.53 67.45 42862.17 47808.59 2014-12-22 07:44:31.000 356 21177.55 67.49 42862.18 47808.63 2014-12-22 07:44:32.000 356 21177.55 67.59 42862.16 47808.60 2014-12-22 07:44:33.000 356 21177.57 67.66 42862.11 47808.56 2014-12-22 07:44:34.000 356 21177.57 67.65 42862.05 47808.56 2014-12-22 07:44:35.000 356 21177.57 67.61 42862.07 47808.52 2014-12-22 07:44:36.000 356 21177.61 67.58 42862.07 47808.51 2014-12-22 07:44:37.000 356 21177.64 67.54 42862.08 47808.54 2014-12-22 07:44:38.000 356 21177.64 67.50 42862.13 47808.59 2014-12-22 07:44:39.000 356 21177.66 67.48 42862.15 47808.61 2014-12-22 07:44:40.000 356 21177.66 67.45 42862.16 47808.60 2014-12-22 07:44:41.000 356 21177.71 67.42 42862.19 47808.68 2014-12-22 07:44:42.000 356 21177.77 67.41 42862.20 47808.70 2014-12-22 07:44:43.000 356 21177.79 67.42 42862.23 47808.73 2014-12-22 07:44:44.000 356 21177.75 67.46 42862.26 47808.77 2014-12-22 07:44:45.000 356 21177.76 67.52 42862.30 47808.76 2014-12-22 07:44:46.000 356 21177.77 67.57 42862.27 47808.77 2014-12-22 07:44:47.000 356 21177.77 67.60 42862.26 47808.78 2014-12-22 07:44:48.000 356 21177.77 67.61 42862.24 47808.75 2014-12-22 07:44:49.000 356 21177.75 67.62 42862.27 47808.74 2014-12-22 07:44:50.000 356 21177.74 67.64 42862.25 47808.74 2014-12-22 07:44:51.000 356 21177.75 67.61 42862.25 47808.72 2014-12-22 07:44:52.000 356 21177.77 67.63 42862.27 47808.74 2014-12-22 07:44:53.000 356 21177.77 67.62 42862.30 47808.75 2014-12-22 07:44:54.000 356 21177.79 67.61 42862.32 47808.74 2014-12-22 07:44:55.000 356 21177.76 67.61 42862.34 47808.76 2014-12-22 07:44:56.000 356 21177.79 67.59 42862.33 47808.82 2014-12-22 07:44:57.000 356 21177.78 67.60 42862.34 47808.82 2014-12-22 07:44:58.000 356 21177.73 67.64 42862.32 47808.80 2014-12-22 07:44:59.000 356 21177.72 67.68 42862.33 47808.81 2014-12-22 07:45:00.000 356 21177.68 67.71 42862.30 47808.79 2014-12-22 07:45:01.000 356 21177.67 67.70 42862.30 47808.76 2014-12-22 07:45:02.000 356 21177.66 67.73 42862.30 47808.72 2014-12-22 07:45:03.000 356 21177.63 67.75 42862.30 47808.75 2014-12-22 07:45:04.000 356 21177.61 67.75 42862.28 47808.72 2014-12-22 07:45:05.000 356 21177.58 67.77 42862.29 47808.71 2014-12-22 07:45:06.000 356 21177.55 67.76 42862.29 47808.71 2014-12-22 07:45:07.000 356 21177.52 67.79 42862.32 47808.70 2014-12-22 07:45:08.000 356 21177.53 67.75 42862.31 47808.66 2014-12-22 07:45:09.000 356 21177.51 67.69 42862.34 47808.67 2014-12-22 07:45:10.000 356 21177.53 67.67 42862.32 47808.67 2014-12-22 07:45:11.000 356 21177.55 67.64 42862.35 47808.70 2014-12-22 07:45:12.000 356 21177.55 67.62 42862.39 47808.74 2014-12-22 07:45:13.000 356 21177.53 67.62 42862.42 47808.76 2014-12-22 07:45:14.000 356 21177.53 67.63 42862.40 47808.75 2014-12-22 07:45:15.000 356 21177.52 67.65 42862.38 47808.75 2014-12-22 07:45:16.000 356 21177.45 67.64 42862.35 47808.75 2014-12-22 07:45:17.000 356 21177.45 67.62 42862.37 47808.73 2014-12-22 07:45:18.000 356 21177.45 67.62 42862.36 47808.71 2014-12-22 07:45:19.000 356 21177.42 67.61 42862.35 47808.69 2014-12-22 07:45:20.000 356 21177.38 67.61 42862.31 47808.70 2014-12-22 07:45:21.000 356 21177.38 67.62 42862.32 47808.66 2014-12-22 07:45:22.000 356 21177.35 67.65 42862.34 47808.66 2014-12-22 07:45:23.000 356 21177.32 67.65 42862.36 47808.65 2014-12-22 07:45:24.000 356 21177.33 67.66 42862.33 47808.64 2014-12-22 07:45:25.000 356 21177.31 67.65 42862.33 47808.64 2014-12-22 07:45:26.000 356 21177.26 67.64 42862.33 47808.60 2014-12-22 07:45:27.000 356 21177.25 67.67 42862.32 47808.60 2014-12-22 07:45:28.000 356 21177.26 67.67 42862.31 47808.60 2014-12-22 07:45:29.000 356 21177.25 67.63 42862.32 47808.58 2014-12-22 07:45:30.000 356 21177.21 67.64 42862.33 47808.58 2014-12-22 07:45:31.000 356 21177.23 67.67 42862.31 47808.57 2014-12-22 07:45:32.000 356 21177.22 67.70 42862.30 47808.57 2014-12-22 07:45:33.000 356 21177.19 67.74 42862.28 47808.51 2014-12-22 07:45:34.000 356 21177.20 67.75 42862.29 47808.53 2014-12-22 07:45:35.000 356 21177.22 67.76 42862.26 47808.53 2014-12-22 07:45:36.000 356 21177.23 67.76 42862.27 47808.49 2014-12-22 07:45:37.000 356 21177.25 67.77 42862.25 47808.50 2014-12-22 07:45:38.000 356 21177.25 67.76 42862.26 47808.51 2014-12-22 07:45:39.000 356 21177.31 67.71 42862.29 47808.56 2014-12-22 07:45:40.000 356 21177.32 67.69 42862.29 47808.55 2014-12-22 07:45:41.000 356 21177.34 67.70 42862.31 47808.58 2014-12-22 07:45:42.000 356 21177.37 67.69 42862.32 47808.62 2014-12-22 07:45:43.000 356 21177.39 67.70 42862.30 47808.63 2014-12-22 07:45:44.000 356 21177.34 67.77 42862.35 47808.64 2014-12-22 07:45:45.000 356 21177.30 67.81 42862.34 47808.65 2014-12-22 07:45:46.000 356 21177.26 67.82 42862.35 47808.61 2014-12-22 07:45:47.000 356 21177.27 67.80 42862.33 47808.63 2014-12-22 07:45:48.000 356 21177.24 67.81 42862.32 47808.61 2014-12-22 07:45:49.000 356 21177.23 67.89 42862.31 47808.58 2014-12-22 07:45:50.000 356 21177.23 67.91 42862.29 47808.57 2014-12-22 07:45:51.000 356 21177.19 67.96 42862.25 47808.55 2014-12-22 07:45:52.000 356 21177.20 68.00 42862.23 47808.54 2014-12-22 07:45:53.000 356 21177.19 68.02 42862.23 47808.48 2014-12-22 07:45:54.000 356 21177.23 68.03 42862.21 47808.50 2014-12-22 07:45:55.000 356 21177.24 68.01 42862.22 47808.50 2014-12-22 07:45:56.000 356 21177.27 68.00 42862.22 47808.47 2014-12-22 07:45:57.000 356 21177.25 67.99 42862.23 47808.49 2014-12-22 07:45:58.000 356 21177.26 67.98 42862.24 47808.49 2014-12-22 07:45:59.000 356 21177.29 67.98 42862.26 47808.49 2014-12-22 07:46:00.000 356 21177.30 67.98 42862.27 47808.52 2014-12-22 07:46:01.000 356 21177.30 67.98 42862.26 47808.54 2014-12-22 07:46:02.000 356 21177.31 67.96 42862.26 47808.54 2014-12-22 07:46:03.000 356 21177.33 67.94 42862.28 47808.53 2014-12-22 07:46:04.000 356 21177.36 67.93 42862.27 47808.55 2014-12-22 07:46:05.000 356 21177.35 67.93 42862.28 47808.55 2014-12-22 07:46:06.000 356 21177.32 67.94 42862.27 47808.55 2014-12-22 07:46:07.000 356 21177.32 67.97 42862.24 47808.57 2014-12-22 07:46:08.000 356 21177.32 68.02 42862.28 47808.54 2014-12-22 07:46:09.000 356 21177.35 68.04 42862.25 47808.53 2014-12-22 07:46:10.000 356 21177.34 68.07 42862.24 47808.54 2014-12-22 07:46:11.000 356 21177.36 68.08 42862.22 47808.54 2014-12-22 07:46:12.000 356 21177.38 68.06 42862.23 47808.54 2014-12-22 07:46:13.000 356 21177.40 68.04 42862.23 47808.53 2014-12-22 07:46:14.000 356 21177.42 68.05 42862.20 47808.59 2014-12-22 07:46:15.000 356 21177.42 68.07 42862.21 47808.55 2014-12-22 07:46:16.000 356 21177.45 68.09 42862.23 47808.58 2014-12-22 07:46:17.000 356 21177.47 68.09 42862.22 47808.58 2014-12-22 07:46:18.000 356 21177.46 68.06 42862.24 47808.59 2014-12-22 07:46:19.000 356 21177.50 68.04 42862.23 47808.61 2014-12-22 07:46:20.000 356 21177.50 68.05 42862.26 47808.63 2014-12-22 07:46:21.000 356 21177.55 68.01 42862.29 47808.66 2014-12-22 07:46:22.000 356 21177.56 68.01 42862.29 47808.68 2014-12-22 07:46:23.000 356 21177.59 68.00 42862.29 47808.69 2014-12-22 07:46:24.000 356 21177.62 68.03 42862.29 47808.72 2014-12-22 07:46:25.000 356 21177.59 68.04 42862.30 47808.73 2014-12-22 07:46:26.000 356 21177.59 68.04 42862.33 47808.71 2014-12-22 07:46:27.000 356 21177.62 68.06 42862.30 47808.72 2014-12-22 07:46:28.000 356 21177.66 68.04 42862.31 47808.74 2014-12-22 07:46:29.000 356 21177.67 68.01 42862.33 47808.76 2014-12-22 07:46:30.000 356 21177.69 68.01 42862.31 47808.78 2014-12-22 07:46:31.000 356 21177.71 68.01 42862.35 47808.83 2014-12-22 07:46:32.000 356 21177.75 67.98 42862.40 47808.88 2014-12-22 07:46:33.000 356 21177.80 68.00 42862.42 47808.87 2014-12-22 07:46:34.000 356 21177.82 68.00 42862.46 47808.91 2014-12-22 07:46:35.000 356 21177.83 68.00 42862.46 47808.94 2014-12-22 07:46:36.000 356 21177.84 68.00 42862.45 47808.95 2014-12-22 07:46:37.000 356 21177.83 68.01 42862.46 47808.98 2014-12-22 07:46:38.000 356 21177.87 68.02 42862.48 47809.00 2014-12-22 07:46:39.000 356 21177.87 68.04 42862.51 47809.00 2014-12-22 07:46:40.000 356 21177.84 68.06 42862.49 47809.03 2014-12-22 07:46:41.000 356 21177.86 68.10 42862.46 47809.00 2014-12-22 07:46:42.000 356 21177.87 68.09 42862.49 47809.01 2014-12-22 07:46:43.000 356 21177.90 68.09 42862.47 47809.01 2014-12-22 07:46:44.000 356 21177.92 68.09 42862.48 47809.02 2014-12-22 07:46:45.000 356 21177.94 68.06 42862.51 47809.03 2014-12-22 07:46:46.000 356 21177.97 68.04 42862.52 47809.06 2014-12-22 07:46:47.000 356 21178.00 68.06 42862.54 47809.09 2014-12-22 07:46:48.000 356 21178.00 68.08 42862.54 47809.08 2014-12-22 07:46:49.000 356 21178.02 68.05 42862.55 47809.13 2014-12-22 07:46:50.000 356 21178.03 68.05 42862.55 47809.14 2014-12-22 07:46:51.000 356 21178.03 68.05 42862.55 47809.14 2014-12-22 07:46:52.000 356 21178.04 68.05 42862.55 47809.17 2014-12-22 07:46:53.000 356 21178.03 68.06 42862.56 47809.17 2014-12-22 07:46:54.000 356 21178.04 68.07 42862.58 47809.18 2014-12-22 07:46:55.000 356 21178.08 68.05 42862.57 47809.18 2014-12-22 07:46:56.000 356 21178.15 68.06 42862.61 47809.23 2014-12-22 07:46:57.000 356 21178.22 68.02 42862.56 47809.24 2014-12-22 07:46:58.000 356 21178.20 67.89 42862.59 47809.27 2014-12-22 07:46:59.000 356 21178.16 67.84 42862.62 47809.28 2014-12-22 07:47:00.000 356 21178.09 67.86 42862.65 47809.28 2014-12-22 07:47:01.000 356 21178.07 67.89 42862.67 47809.28 2014-12-22 07:47:02.000 356 21178.03 67.90 42862.65 47809.27 2014-12-22 07:47:03.000 356 21178.02 67.93 42862.63 47809.26 2014-12-22 07:47:04.000 356 21178.03 67.92 42862.65 47809.23 2014-12-22 07:47:05.000 356 21178.01 67.91 42862.61 47809.22 2014-12-22 07:47:06.000 356 21177.99 67.94 42862.61 47809.20 2014-12-22 07:47:07.000 356 21177.97 67.97 42862.59 47809.20 2014-12-22 07:47:08.000 356 21177.95 67.95 42862.56 47809.16 2014-12-22 07:47:09.000 356 21177.91 67.96 42862.56 47809.13 2014-12-22 07:47:10.000 356 21177.90 67.95 42862.58 47809.11 2014-12-22 07:47:11.000 356 21177.86 67.97 42862.57 47809.09 2014-12-22 07:47:12.000 356 21177.88 67.98 42862.56 47809.09 2014-12-22 07:47:13.000 356 21177.86 68.02 42862.51 47809.04 2014-12-22 07:47:14.000 356 21177.85 68.02 42862.47 47809.04 2014-12-22 07:47:15.000 356 21177.84 68.03 42862.47 47809.02 2014-12-22 07:47:16.000 356 21177.80 68.04 42862.44 47808.96 2014-12-22 07:47:17.000 356 21177.82 68.07 42862.42 47808.95 2014-12-22 07:47:18.000 356 21177.82 68.08 42862.41 47808.93 2014-12-22 07:47:19.000 356 21177.79 68.09 42862.41 47808.92 2014-12-22 07:47:20.000 356 21177.76 68.08 42862.39 47808.90 2014-12-22 07:47:21.000 356 21177.78 68.06 42862.38 47808.89 2014-12-22 07:47:22.000 356 21177.77 68.07 42862.39 47808.90 2014-12-22 07:47:23.000 356 21177.77 68.07 42862.36 47808.88 2014-12-22 07:47:24.000 356 21177.77 68.10 42862.37 47808.87 2014-12-22 07:47:25.000 356 21177.74 68.11 42862.35 47808.85 2014-12-22 07:47:26.000 356 21177.76 68.14 42862.33 47808.83 2014-12-22 07:47:27.000 356 21177.72 68.20 42862.30 47808.82 2014-12-22 07:47:28.000 356 21177.69 68.20 42862.31 47808.80 2014-12-22 07:47:29.000 356 21177.70 68.20 42862.29 47808.78 2014-12-22 07:47:30.000 356 21177.67 68.22 42862.25 47808.73 2014-12-22 07:47:31.000 356 21177.66 68.26 42862.25 47808.76 2014-12-22 07:47:32.000 356 21177.62 68.28 42862.25 47808.72 2014-12-22 07:47:33.000 356 21177.62 68.27 42862.27 47808.70 2014-12-22 07:47:34.000 356 21177.63 68.26 42862.25 47808.71 2014-12-22 07:47:35.000 356 21177.66 68.25 42862.24 47808.74 2014-12-22 07:47:36.000 356 21177.70 68.22 42862.28 47808.72 2014-12-22 07:47:37.000 356 21177.73 68.17 42862.31 47808.78 2014-12-22 07:47:38.000 356 21177.73 68.15 42862.35 47808.82 2014-12-22 07:47:39.000 356 21177.75 68.15 42862.37 47808.83 2014-12-22 07:47:40.000 356 21177.76 68.12 42862.41 47808.84 2014-12-22 07:47:41.000 356 21177.76 68.07 42862.46 47808.87 2014-12-22 07:47:42.000 356 21177.76 68.02 42862.52 47808.91 2014-12-22 07:47:43.000 356 21177.79 67.97 42862.56 47808.97 2014-12-22 07:47:44.000 356 21177.84 67.95 42862.62 47809.04 2014-12-22 07:47:45.000 356 21177.87 67.96 42862.63 47809.08 2014-12-22 07:47:46.000 356 21177.86 67.95 42862.68 47809.13 2014-12-22 07:47:47.000 356 21177.87 67.93 42862.71 47809.16 2014-12-22 07:47:48.000 356 21177.89 67.92 42862.73 47809.19 2014-12-22 07:47:49.000 356 21177.92 67.94 42862.75 47809.21 2014-12-22 07:47:50.000 356 21177.95 67.93 42862.77 47809.25 2014-12-22 07:47:51.000 356 21177.96 67.90 42862.80 47809.29 2014-12-22 07:47:52.000 356 21177.99 67.86 42862.82 47809.32 2014-12-22 07:47:53.000 356 21178.01 67.85 42862.86 47809.34 2014-12-22 07:47:54.000 356 21178.03 67.85 42862.88 47809.40 2014-12-22 07:47:55.000 356 21178.03 67.88 42862.91 47809.42 2014-12-22 07:47:56.000 356 21178.07 67.91 42862.92 47809.44 2014-12-22 07:47:57.000 356 21178.07 67.91 42862.91 47809.47 2014-12-22 07:47:58.000 356 21178.08 67.92 42862.92 47809.49 2014-12-22 07:47:59.000 356 21178.10 67.94 42862.93 47809.49 2014-12-22 07:48:00.000 356 21178.12 67.98 42862.97 47809.51 2014-12-22 07:48:01.000 356 21178.14 67.98 42862.93 47809.53 2014-12-22 07:48:02.000 356 21178.15 67.97 42862.92 47809.55 2014-12-22 07:48:03.000 356 21178.16 67.96 42862.96 47809.53 2014-12-22 07:48:04.000 356 21178.16 67.96 42862.98 47809.56 2014-12-22 07:48:05.000 356 21178.16 67.98 42862.99 47809.60 2014-12-22 07:48:06.000 356 21178.18 68.03 42863.00 47809.58 2014-12-22 07:48:07.000 356 21178.17 68.08 42863.01 47809.59 2014-12-22 07:48:08.000 356 21178.16 68.11 42862.98 47809.62 2014-12-22 07:48:09.000 356 21178.15 68.13 42862.95 47809.57 2014-12-22 07:48:10.000 356 21178.16 68.14 42862.98 47809.55 2014-12-22 07:48:11.000 356 21178.16 68.17 42862.98 47809.58 2014-12-22 07:48:12.000 356 21178.19 68.17 42862.97 47809.56 2014-12-22 07:48:13.000 356 21178.20 68.18 42862.95 47809.59 2014-12-22 07:48:14.000 356 21178.24 68.18 42862.96 47809.61 2014-12-22 07:48:15.000 356 21178.25 68.15 42863.01 47809.63 2014-12-22 07:48:16.000 356 21178.24 68.13 42863.02 47809.65 2014-12-22 07:48:17.000 356 21178.23 68.14 42863.06 47809.67 2014-12-22 07:48:18.000 356 21178.22 68.15 42863.09 47809.69 2014-12-22 07:48:19.000 356 21178.21 68.14 42863.10 47809.70 2014-12-22 07:48:20.000 356 21178.19 68.15 42863.11 47809.71 2014-12-22 07:48:21.000 356 21178.14 68.22 42863.10 47809.69 2014-12-22 07:48:22.000 356 21178.11 68.28 42863.05 47809.63 2014-12-22 07:48:23.000 356 21178.06 68.32 42863.04 47809.59 2014-12-22 07:48:24.000 356 21178.02 68.30 42862.98 47809.54 2014-12-22 07:48:25.000 356 21177.97 68.32 42862.93 47809.47 2014-12-22 07:48:26.000 356 21177.97 68.34 42862.89 47809.44 2014-12-22 07:48:27.000 356 21177.94 68.32 42862.89 47809.41 2014-12-22 07:48:28.000 356 21177.93 68.30 42862.88 47809.39 2014-12-22 07:48:29.000 356 21177.91 68.29 42862.85 47809.36 2014-12-22 07:48:30.000 356 21177.91 68.26 42862.87 47809.39 2014-12-22 07:48:31.000 356 21177.92 68.28 42862.87 47809.37 2014-12-22 07:48:32.000 356 21177.89 68.27 42862.88 47809.36 2014-12-22 07:48:33.000 356 21177.88 68.25 42862.89 47809.37 2014-12-22 07:48:34.000 356 21177.83 68.21 42862.87 47809.36 2014-12-22 07:48:35.000 356 21177.82 68.21 42862.89 47809.35 2014-12-22 07:48:36.000 356 21177.87 68.24 42862.89 47809.34 2014-12-22 07:48:37.000 356 21177.84 68.27 42862.88 47809.35 2014-12-22 07:48:38.000 356 21177.78 68.26 42862.84 47809.31 2014-12-22 07:48:39.000 356 21177.76 68.24 42862.82 47809.28 2014-12-22 07:48:40.000 356 21177.71 68.25 42862.80 47809.22 2014-12-22 07:48:41.000 356 21177.69 68.24 42862.75 47809.20 2014-12-22 07:48:42.000 356 21177.65 68.23 42862.73 47809.14 2014-12-22 07:48:43.000 356 21177.65 68.25 42862.73 47809.11 2014-12-22 07:48:44.000 356 21177.63 68.27 42862.67 47809.10 2014-12-22 07:48:45.000 356 21177.60 68.32 42862.63 47809.02 2014-12-22 07:48:46.000 356 21177.57 68.33 42862.60 47808.97 2014-12-22 07:48:47.000 356 21177.57 68.33 42862.59 47808.98 2014-12-22 07:48:48.000 356 21177.52 68.33 42862.59 47808.93 2014-12-22 07:48:49.000 356 21177.52 68.38 42862.59 47808.93 2014-12-22 07:48:50.000 356 21177.52 68.37 42862.55 47808.90 2014-12-22 07:48:51.000 356 21177.52 68.38 42862.56 47808.94 2014-12-22 07:48:52.000 356 21177.51 68.36 42862.60 47808.92 2014-12-22 07:48:53.000 356 21177.49 68.35 42862.61 47808.92 2014-12-22 07:48:54.000 356 21177.54 68.33 42862.63 47808.94 2014-12-22 07:48:55.000 356 21177.55 68.29 42862.64 47808.95 2014-12-22 07:48:56.000 356 21177.58 68.21 42862.69 47809.00 2014-12-22 07:48:57.000 356 21177.60 68.21 42862.69 47809.02 2014-12-22 07:48:58.000 356 21177.62 68.25 42862.71 47809.08 2014-12-22 07:48:59.000 356 21177.65 68.31 42862.72 47809.08 2014-12-22 07:49:00.000 356 21177.67 68.35 42862.72 47809.09 2014-12-22 07:49:01.000 356 21177.69 68.37 42862.70 47809.12 2014-12-22 07:49:02.000 356 21177.70 68.38 42862.75 47809.14 2014-12-22 07:49:03.000 356 21177.67 68.41 42862.80 47809.14 2014-12-22 07:49:04.000 356 21177.69 68.43 42862.80 47809.18 2014-12-22 07:49:05.000 356 21177.69 68.42 42862.81 47809.19 2014-12-22 07:49:06.000 356 21177.68 68.43 42862.81 47809.16 2014-12-22 07:49:07.000 356 21177.68 68.43 42862.82 47809.22 2014-12-22 07:49:08.000 356 21177.66 68.48 42862.80 47809.17 2014-12-22 07:49:09.000 356 21177.65 68.51 42862.79 47809.15 2014-12-22 07:49:10.000 356 21177.65 68.56 42862.77 47809.14 2014-12-22 07:49:11.000 356 21177.61 68.57 42862.76 47809.14 2014-12-22 07:49:12.000 356 21177.60 68.58 42862.74 47809.09 2014-12-22 07:49:13.000 356 21177.57 68.58 42862.73 47809.08 2014-12-22 07:49:14.000 356 21177.58 68.60 42862.69 47809.08 2014-12-22 07:49:15.000 356 21177.57 68.61 42862.70 47809.07 2014-12-22 07:49:16.000 356 21177.54 68.63 42862.70 47809.04 2014-12-22 07:49:17.000 356 21177.56 68.66 42862.71 47809.05 2014-12-22 07:49:18.000 356 21177.53 68.68 42862.72 47809.03 2014-12-22 07:49:19.000 356 21177.50 68.70 42862.70 47809.04 2014-12-22 07:49:20.000 356 21177.49 68.71 42862.69 47809.03 2014-12-22 07:49:21.000 356 21177.48 68.69 42862.65 47809.00 2014-12-22 07:49:22.000 356 21177.48 68.70 42862.63 47808.97 2014-12-22 07:49:23.000 356 21177.48 68.71 42862.63 47808.97 2014-12-22 07:49:24.000 356 21177.47 68.75 42862.62 47808.94 2014-12-22 07:49:25.000 356 21177.48 68.74 42862.61 47808.92 2014-12-22 07:49:26.000 356 21177.48 68.77 42862.61 47808.92 2014-12-22 07:49:27.000 356 21177.44 68.84 42862.59 47808.89 2014-12-22 07:49:28.000 356 21177.45 68.87 42862.55 47808.89 2014-12-22 07:49:29.000 356 21177.45 68.87 42862.49 47808.84 2014-12-22 07:49:30.000 356 21177.45 68.86 42862.49 47808.80 2014-12-22 07:49:31.000 356 21177.43 68.80 42862.47 47808.79 2014-12-22 07:49:32.000 356 21177.47 68.73 42862.48 47808.80 2014-12-22 07:49:33.000 356 21177.52 68.73 42862.47 47808.83 2014-12-22 07:49:34.000 356 21177.53 68.71 42862.52 47808.83 2014-12-22 07:49:35.000 356 21177.56 68.67 42862.54 47808.87 2014-12-22 07:49:36.000 356 21177.56 68.65 42862.53 47808.87 2014-12-22 07:49:37.000 356 21177.56 68.64 42862.54 47808.87 2014-12-22 07:49:38.000 356 21177.59 68.67 42862.51 47808.90 2014-12-22 07:49:39.000 356 21177.58 68.67 42862.53 47808.88 2014-12-22 07:49:40.000 356 21177.59 68.68 42862.51 47808.89 2014-12-22 07:49:41.000 356 21177.59 68.69 42862.49 47808.88 2014-12-22 07:49:42.000 356 21177.58 68.67 42862.52 47808.92 2014-12-22 07:49:43.000 356 21177.63 68.65 42862.52 47808.88 2014-12-22 07:49:44.000 356 21177.64 68.66 42862.52 47808.90 2014-12-22 07:49:45.000 356 21177.65 68.65 42862.52 47808.90 2014-12-22 07:49:46.000 356 21177.62 68.61 42862.51 47808.92 2014-12-22 07:49:47.000 356 21177.61 68.58 42862.48 47808.94 2014-12-22 07:49:48.000 356 21177.61 68.56 42862.42 47808.89 2014-12-22 07:49:49.000 356 21177.59 68.53 42862.42 47808.88 2014-12-22 07:49:50.000 356 21177.57 68.49 42862.39 47808.84 2014-12-22 07:49:51.000 356 21177.55 68.51 42862.40 47808.82 2014-12-22 07:49:52.000 356 21177.52 68.55 42862.43 47808.79 2014-12-22 07:49:53.000 356 21177.52 68.58 42862.38 47808.79 2014-12-22 07:49:54.000 356 21177.51 68.63 42862.35 47808.77 2014-12-22 07:49:55.000 356 21177.49 68.68 42862.34 47808.72 2014-12-22 07:49:56.000 356 21177.49 68.71 42862.31 47808.69 2014-12-22 07:49:57.000 356 21177.50 68.74 42862.31 47808.69 2014-12-22 07:49:58.000 356 21177.53 68.71 42862.32 47808.69 2014-12-22 07:49:59.000 356 21177.54 68.71 42862.34 47808.71 2014-12-22 07:50:00.000 356 21177.56 68.67 42862.35 47808.73 2014-12-22 07:50:01.000 356 21177.57 68.69 42862.38 47808.76 2014-12-22 07:50:02.000 356 21177.59 68.71 42862.39 47808.79 2014-12-22 07:50:03.000 356 21177.61 68.75 42862.41 47808.80 2014-12-22 07:50:04.000 356 21177.67 68.78 42862.44 47808.83 2014-12-22 07:50:05.000 356 21177.70 68.82 42862.47 47808.87 2014-12-22 07:50:06.000 356 21177.66 68.84 42862.51 47808.90 2014-12-22 07:50:07.000 356 21177.66 68.86 42862.53 47808.94 2014-12-22 07:50:08.000 356 21177.67 68.89 42862.54 47808.94 2014-12-22 07:50:09.000 356 21177.71 68.94 42862.52 47808.97 2014-12-22 07:50:10.000 356 21177.72 68.98 42862.56 47808.99 2014-12-22 07:50:11.000 356 21177.70 69.00 42862.57 47808.99 2014-12-22 07:50:12.000 356 21177.71 69.04 42862.56 47809.01 2014-12-22 07:50:13.000 356 21177.70 69.06 42862.56 47809.01 2014-12-22 07:50:14.000 356 21177.72 69.07 42862.58 47809.04 2014-12-22 07:50:15.000 356 21177.78 69.09 42862.57 47809.04 2014-12-22 07:50:16.000 356 21177.78 69.11 42862.60 47809.03 2014-12-22 07:50:17.000 356 21177.78 69.14 42862.59 47809.05 2014-12-22 07:50:18.000 356 21177.78 69.14 42862.56 47809.05 2014-12-22 07:50:19.000 356 21177.78 69.16 42862.57 47809.05 2014-12-22 07:50:20.000 356 21177.78 69.15 42862.58 47809.04 2014-12-22 07:50:21.000 356 21177.79 69.16 42862.55 47809.06 2014-12-22 07:50:22.000 356 21177.81 69.16 42862.56 47809.06 2014-12-22 07:50:23.000 356 21177.82 69.16 42862.59 47809.06 2014-12-22 07:50:24.000 356 21177.82 69.16 42862.59 47809.06 2014-12-22 07:50:25.000 356 21177.83 69.14 42862.57 47809.06 2014-12-22 07:50:26.000 356 21177.87 69.16 42862.58 47809.07 2014-12-22 07:50:27.000 356 21177.84 69.16 42862.58 47809.08 2014-12-22 07:50:28.000 356 21177.83 69.16 42862.58 47809.08 2014-12-22 07:50:29.000 356 21177.82 69.20 42862.59 47809.07 2014-12-22 07:50:30.000 356 21177.79 69.21 42862.57 47809.05 2014-12-22 07:50:31.000 356 21177.80 69.18 42862.55 47809.05 2014-12-22 07:50:32.000 356 21177.79 69.19 42862.58 47809.04 2014-12-22 07:50:33.000 356 21177.78 69.18 42862.58 47809.04 2014-12-22 07:50:34.000 356 21177.78 69.20 42862.60 47809.07 2014-12-22 07:50:35.000 356 21177.78 69.22 42862.62 47809.04 2014-12-22 07:50:36.000 356 21177.76 69.23 42862.60 47809.06 2014-12-22 07:50:37.000 356 21177.74 69.25 42862.59 47809.05 2014-12-22 07:50:38.000 356 21177.75 69.25 42862.60 47809.06 2014-12-22 07:50:39.000 356 21177.72 69.25 42862.62 47809.09 2014-12-22 07:50:40.000 356 21177.73 69.25 42862.63 47809.07 2014-12-22 07:50:41.000 356 21177.75 69.23 42862.65 47809.10 2014-12-22 07:50:42.000 356 21177.78 69.23 42862.67 47809.12 2014-12-22 07:50:43.000 356 21177.77 69.21 42862.66 47809.15 2014-12-22 07:50:44.000 356 21177.77 69.20 42862.69 47809.16 2014-12-22 07:50:45.000 356 21177.75 69.22 42862.72 47809.18 2014-12-22 07:50:46.000 356 21177.77 69.19 42862.72 47809.17 2014-12-22 07:50:47.000 356 21177.78 69.21 42862.73 47809.18 2014-12-22 07:50:48.000 356 21177.76 69.17 42862.74 47809.18 2014-12-22 07:50:49.000 356 21177.77 69.13 42862.75 47809.20 2014-12-22 07:50:50.000 356 21177.74 69.11 42862.76 47809.18 2014-12-22 07:50:51.000 356 21177.74 69.09 42862.76 47809.19 2014-12-22 07:50:52.000 356 21177.68 69.07 42862.75 47809.17 2014-12-22 07:50:53.000 356 21177.68 69.11 42862.73 47809.15 2014-12-22 07:50:54.000 356 21177.69 69.13 42862.72 47809.14 2014-12-22 07:50:55.000 356 21177.71 69.15 42862.74 47809.15 2014-12-22 07:50:56.000 356 21177.70 69.19 42862.76 47809.16 2014-12-22 07:50:57.000 356 21177.69 69.23 42862.74 47809.16 2014-12-22 07:50:58.000 356 21177.68 69.27 42862.77 47809.17 2014-12-22 07:50:59.000 356 21177.68 69.28 42862.75 47809.17 2014-12-22 07:51:00.000 356 21177.70 69.26 42862.79 47809.15 2014-12-22 07:51:01.000 356 21177.72 69.25 42862.77 47809.17 2014-12-22 07:51:02.000 356 21177.76 69.23 42862.76 47809.18 2014-12-22 07:51:03.000 356 21177.78 69.22 42862.80 47809.21 2014-12-22 07:51:04.000 356 21177.80 69.23 42862.82 47809.24 2014-12-22 07:51:05.000 356 21177.83 69.21 42862.80 47809.26 2014-12-22 07:51:06.000 356 21177.86 69.19 42862.79 47809.26 2014-12-22 07:51:07.000 356 21177.88 69.17 42862.79 47809.28 2014-12-22 07:51:08.000 356 21177.85 69.13 42862.83 47809.28 2014-12-22 07:51:09.000 356 21177.77 69.06 42862.86 47809.30 2014-12-22 07:51:10.000 356 21177.77 69.03 42862.88 47809.32 2014-12-22 07:51:11.000 356 21177.78 69.03 42862.97 47809.34 2014-12-22 07:51:12.000 356 21177.79 69.06 42862.94 47809.35 2014-12-22 07:51:13.000 356 21177.80 69.11 42862.94 47809.37 2014-12-22 07:51:14.000 356 21177.78 69.15 42862.91 47809.35 2014-12-22 07:51:15.000 356 21177.77 69.17 42862.89 47809.31 2014-12-22 07:51:16.000 356 21177.77 69.16 42862.88 47809.29 2014-12-22 07:51:17.000 356 21177.73 69.16 42862.86 47809.29 2014-12-22 07:51:18.000 356 21177.71 69.15 42862.88 47809.28 2014-12-22 07:51:19.000 356 21177.72 69.14 42862.89 47809.25 2014-12-22 07:51:20.000 356 21177.69 69.12 42862.91 47809.31 2014-12-22 07:51:21.000 356 21177.67 69.13 42862.92 47809.29 2014-12-22 07:51:22.000 356 21177.71 69.10 42862.97 47809.31 2014-12-22 07:51:23.000 356 21177.69 69.12 42863.00 47809.30 2014-12-22 07:51:24.000 356 21177.69 69.13 42862.98 47809.33 2014-12-22 07:51:25.000 356 21177.66 69.13 42862.96 47809.31 2014-12-22 07:51:26.000 356 21177.65 69.15 42862.95 47809.30 2014-12-22 07:51:27.000 356 21177.65 69.14 42862.93 47809.31 2014-12-22 07:51:28.000 356 21177.64 69.16 42862.94 47809.33 2014-12-22 07:51:29.000 356 21177.65 69.15 42862.97 47809.33 2014-12-22 07:51:30.000 356 21177.64 69.16 42862.98 47809.32 2014-12-22 07:51:31.000 356 21177.63 69.16 42863.00 47809.32 2014-12-22 07:51:32.000 356 21177.61 69.16 42862.98 47809.34 2014-12-22 07:51:33.000 356 21177.63 69.11 42863.00 47809.34 2014-12-22 07:51:34.000 356 21177.64 69.06 42862.98 47809.36 2014-12-22 07:51:35.000 356 21177.69 68.99 42863.01 47809.38 2014-12-22 07:51:36.000 356 21177.73 68.95 42863.07 47809.42 2014-12-22 07:51:37.000 356 21177.73 68.95 42863.10 47809.44 2014-12-22 07:51:38.000 356 21177.76 68.93 42863.12 47809.48 2014-12-22 07:51:39.000 356 21177.80 68.92 42863.12 47809.51 2014-12-22 07:51:40.000 356 21177.83 68.93 42863.09 47809.54 2014-12-22 07:51:41.000 356 21177.86 68.94 42863.09 47809.53 2014-12-22 07:51:42.000 356 21177.89 68.92 42863.09 47809.54 2014-12-22 07:51:43.000 356 21177.87 68.90 42863.12 47809.56 2014-12-22 07:51:44.000 356 21177.87 68.88 42863.13 47809.54 2014-12-22 07:51:45.000 356 21177.90 68.85 42863.12 47809.54 2014-12-22 07:51:46.000 356 21177.89 68.85 42863.15 47809.58 2014-12-22 07:51:47.000 356 21177.86 68.87 42863.17 47809.56 2014-12-22 07:51:48.000 356 21177.89 68.89 42863.17 47809.59 2014-12-22 07:51:49.000 356 21177.88 68.90 42863.19 47809.60 2014-12-22 07:51:50.000 356 21177.84 68.92 42863.17 47809.60 2014-12-22 07:51:51.000 356 21177.84 68.98 42863.14 47809.57 2014-12-22 07:51:52.000 356 21177.81 69.00 42863.13 47809.54 2014-12-22 07:51:53.000 356 21177.80 69.05 42863.11 47809.50 2014-12-22 07:51:54.000 356 21177.76 69.10 42863.07 47809.47 2014-12-22 07:51:55.000 356 21177.75 69.13 42863.06 47809.45 2014-12-22 07:51:56.000 356 21177.75 69.14 42863.04 47809.43 2014-12-22 07:51:57.000 356 21177.72 69.18 42863.00 47809.41 2014-12-22 07:51:58.000 356 21177.71 69.21 42862.97 47809.38 2014-12-22 07:51:59.000 356 21177.69 69.23 42862.91 47809.34 2014-12-22 07:52:00.000 356 21177.71 69.27 42862.93 47809.32 2014-12-22 07:52:01.000 356 21177.72 69.27 42862.92 47809.31 2014-12-22 07:52:02.000 356 21177.72 69.30 42862.92 47809.28 2014-12-22 07:52:03.000 356 21177.68 69.34 42862.88 47809.27 2014-12-22 07:52:04.000 356 21177.68 69.37 42862.89 47809.26 2014-12-22 07:52:05.000 356 21177.69 69.42 42862.86 47809.23 2014-12-22 07:52:06.000 356 21177.70 69.41 42862.85 47809.25 2014-12-22 07:52:07.000 356 21177.76 69.38 42862.87 47809.24 2014-12-22 07:52:08.000 356 21177.75 69.41 42862.87 47809.28 2014-12-22 07:52:09.000 356 21177.73 69.42 42862.86 47809.26 2014-12-22 07:52:10.000 356 21177.75 69.42 42862.85 47809.30 2014-12-22 07:52:11.000 356 21177.77 69.41 42862.84 47809.27 2014-12-22 07:52:12.000 356 21177.82 69.42 42862.84 47809.29 2014-12-22 07:52:13.000 356 21177.87 69.39 42862.86 47809.33 2014-12-22 07:52:14.000 356 21177.91 69.39 42862.89 47809.32 2014-12-22 07:52:15.000 356 21177.91 69.42 42862.89 47809.38 2014-12-22 07:52:16.000 356 21177.89 69.46 42862.88 47809.39 2014-12-22 07:52:17.000 356 21177.92 69.53 42862.85 47809.39 2014-12-22 07:52:18.000 356 21177.93 69.57 42862.82 47809.38 2014-12-22 07:52:19.000 356 21177.92 69.61 42862.84 47809.36 2014-12-22 07:52:20.000 356 21177.94 69.64 42862.84 47809.36 2014-12-22 07:52:21.000 356 21177.98 69.63 42862.81 47809.35 2014-12-22 07:52:22.000 356 21178.00 69.65 42862.84 47809.36 2014-12-22 07:52:23.000 356 21178.04 69.69 42862.88 47809.38 2014-12-22 07:52:24.000 356 21178.05 69.71 42862.88 47809.41 2014-12-22 07:52:25.000 356 21178.07 69.73 42862.85 47809.42 2014-12-22 07:52:26.000 356 21178.08 69.75 42862.88 47809.44 2014-12-22 07:52:27.000 356 21178.08 69.79 42862.92 47809.43 2014-12-22 07:52:28.000 356 21178.10 69.85 42862.92 47809.46 2014-12-22 07:52:29.000 356 21178.14 69.88 42862.88 47809.47 2014-12-22 07:52:30.000 356 21178.15 69.93 42862.87 47809.44 2014-12-22 07:52:31.000 356 21178.15 69.97 42862.86 47809.47 2014-12-22 07:52:32.000 356 21178.11 70.02 42862.86 47809.46 2014-12-22 07:52:33.000 356 21178.12 70.07 42862.83 47809.46 2014-12-22 07:52:34.000 356 21178.14 70.13 42862.81 47809.44 2014-12-22 07:52:35.000 356 21178.12 70.18 42862.82 47809.41 2014-12-22 07:52:36.000 356 21178.13 70.20 42862.82 47809.42 2014-12-22 07:52:37.000 356 21178.13 70.23 42862.80 47809.41 2014-12-22 07:52:38.000 356 21178.13 70.25 42862.80 47809.41 2014-12-22 07:52:39.000 356 21178.13 70.28 42862.80 47809.41 2014-12-22 07:52:40.000 356 21178.11 70.30 42862.81 47809.40 2014-12-22 07:52:41.000 356 21178.11 70.36 42862.80 47809.42 2014-12-22 07:52:42.000 356 21178.13 70.40 42862.79 47809.41 2014-12-22 07:52:43.000 356 21178.12 70.44 42862.79 47809.42 2014-12-22 07:52:44.000 356 21178.10 70.47 42862.77 47809.40 2014-12-22 07:52:45.000 356 21178.10 70.47 42862.77 47809.39 2014-12-22 07:52:46.000 356 21178.09 70.45 42862.78 47809.42 2014-12-22 07:52:47.000 356 21178.09 70.45 42862.80 47809.43 2014-12-22 07:52:48.000 356 21178.05 70.46 42862.81 47809.41 2014-12-22 07:52:49.000 356 21178.08 70.42 42862.82 47809.42 2014-12-22 07:52:50.000 356 21178.10 70.40 42862.83 47809.41 2014-12-22 07:52:51.000 356 21178.12 70.38 42862.82 47809.46 2014-12-22 07:52:52.000 356 21178.13 70.37 42862.86 47809.46 2014-12-22 07:52:53.000 356 21178.15 70.36 42862.88 47809.47 2014-12-22 07:52:54.000 356 21178.14 70.36 42862.90 47809.50 2014-12-22 07:52:55.000 356 21178.15 70.35 42862.89 47809.51 2014-12-22 07:52:56.000 356 21178.16 70.37 42862.96 47809.55 2014-12-22 07:52:57.000 356 21178.19 70.38 42862.92 47809.54 2014-12-22 07:52:58.000 356 21178.20 70.36 42862.95 47809.56 2014-12-22 07:52:59.000 356 21178.26 70.34 42862.95 47809.59 2014-12-22 07:53:00.000 356 21178.25 70.31 42862.97 47809.60 2014-12-22 07:53:01.000 356 21178.25 70.26 42862.97 47809.62 2014-12-22 07:53:02.000 356 21178.24 70.22 42862.98 47809.63 2014-12-22 07:53:03.000 356 21178.24 70.20 42863.02 47809.65 2014-12-22 07:53:04.000 356 21178.26 70.17 42863.06 47809.68 2014-12-22 07:53:05.000 356 21178.28 70.12 42863.11 47809.70 2014-12-22 07:53:06.000 356 21178.31 70.09 42863.14 47809.73 2014-12-22 07:53:07.000 356 21178.35 70.06 42863.16 47809.79 2014-12-22 07:53:08.000 356 21178.37 70.05 42863.17 47809.82 2014-12-22 07:53:09.000 356 21178.34 70.04 42863.21 47809.83 2014-12-22 07:53:10.000 356 21178.32 70.05 42863.23 47809.85 2014-12-22 07:53:11.000 356 21178.28 70.13 42863.21 47809.86 2014-12-22 07:53:12.000 356 21178.25 70.20 42863.15 47809.82 2014-12-22 07:53:13.000 356 21178.19 70.25 42863.13 47809.81 2014-12-22 07:53:14.000 356 21178.20 70.30 42863.11 47809.73 2014-12-22 07:53:15.000 356 21178.20 70.34 42863.04 47809.70 2014-12-22 07:53:16.000 356 21178.20 70.33 42863.01 47809.67 2014-12-22 07:53:17.000 356 21178.23 70.31 42863.01 47809.63 2014-12-22 07:53:18.000 356 21178.22 70.27 42862.98 47809.62 2014-12-22 07:53:19.000 356 21178.21 70.26 42862.95 47809.62 2014-12-22 07:53:20.000 356 21178.21 70.26 42862.92 47809.60 2014-12-22 07:53:21.000 356 21178.23 70.24 42862.90 47809.57 2014-12-22 07:53:22.000 356 21178.24 70.23 42862.91 47809.54 2014-12-22 07:53:23.000 356 21178.26 70.17 42862.91 47809.54 2014-12-22 07:53:24.000 356 21178.31 70.07 42862.88 47809.56 2014-12-22 07:53:25.000 356 21178.38 69.98 42862.92 47809.60 2014-12-22 07:53:26.000 356 21178.46 69.92 42862.97 47809.63 2014-12-22 07:53:27.000 356 21178.48 69.90 42862.98 47809.69 2014-12-22 07:53:28.000 356 21178.50 69.87 42863.01 47809.74 2014-12-22 07:53:29.000 356 21178.51 69.80 42863.04 47809.76 2014-12-22 07:53:30.000 356 21178.50 69.78 42863.02 47809.76 2014-12-22 07:53:31.000 356 21178.46 69.78 42863.00 47809.74 2014-12-22 07:53:32.000 356 21178.38 69.78 42863.00 47809.74 2014-12-22 07:53:33.000 356 21178.32 69.77 42862.99 47809.70 2014-12-22 07:53:34.000 356 21178.30 69.73 42862.98 47809.67 2014-12-22 07:53:35.000 356 21178.28 69.69 42862.98 47809.66 2014-12-22 07:53:36.000 356 21178.28 69.66 42862.98 47809.64 2014-12-22 07:53:37.000 356 21178.26 69.65 42863.02 47809.64 2014-12-22 07:53:38.000 356 21178.26 69.63 42863.02 47809.68 2014-12-22 07:53:39.000 356 21178.25 69.61 42863.02 47809.66 2014-12-22 07:53:40.000 356 21178.24 69.58 42862.99 47809.65 2014-12-22 07:53:41.000 356 21178.20 69.59 42863.02 47809.65 2014-12-22 07:53:42.000 356 21178.19 69.57 42863.05 47809.63 2014-12-22 07:53:43.000 356 21178.17 69.59 42863.03 47809.64 2014-12-22 07:53:44.000 356 21178.18 69.59 42863.03 47809.65 2014-12-22 07:53:45.000 356 21178.22 69.58 42863.02 47809.63 2014-12-22 07:53:46.000 356 21178.25 69.59 42862.98 47809.64 2014-12-22 07:53:47.000 356 21178.28 69.54 42862.99 47809.68 2014-12-22 07:53:48.000 356 21178.33 69.50 42863.03 47809.68 2014-12-22 07:53:49.000 356 21178.39 69.46 42863.05 47809.72 2014-12-22 07:53:50.000 356 21178.44 69.41 42863.07 47809.75 2014-12-22 07:53:51.000 356 21178.49 69.40 42863.08 47809.81 2014-12-22 07:53:52.000 356 21178.53 69.38 42863.08 47809.82 2014-12-22 07:53:53.000 356 21178.55 69.37 42863.11 47809.86 2014-12-22 07:53:54.000 356 21178.51 69.38 42863.12 47809.85 2014-12-22 07:53:55.000 356 21178.53 69.36 42863.13 47809.87 2014-12-22 07:53:56.000 356 21178.53 69.35 42863.14 47809.87 2014-12-22 07:53:57.000 356 21178.55 69.34 42863.13 47809.89 2014-12-22 07:53:58.000 356 21178.58 69.34 42863.18 47809.92 2014-12-22 07:53:59.000 356 21178.58 69.34 42863.19 47809.94 2014-12-22 07:54:00.000 356 21178.55 69.37 42863.22 47809.97 2014-12-22 07:54:01.000 356 21178.50 69.41 42863.25 47809.96 2014-12-22 07:54:02.000 356 21178.47 69.43 42863.24 47809.96 2014-12-22 07:54:03.000 356 21178.50 69.42 42863.25 47809.94 2014-12-22 07:54:04.000 356 21178.51 69.42 42863.23 47809.96 2014-12-22 07:54:05.000 356 21178.50 69.41 42863.25 47809.97 2014-12-22 07:54:06.000 356 21178.50 69.41 42863.27 47809.96 2014-12-22 07:54:07.000 356 21178.49 69.40 42863.28 47810.01 2014-12-22 07:54:08.000 356 21178.47 69.43 42863.29 47810.00 2014-12-22 07:54:09.000 356 21178.45 69.44 42863.30 47809.98 2014-12-22 07:54:10.000 356 21178.46 69.43 42863.30 47809.97 2014-12-22 07:54:11.000 356 21178.49 69.42 42863.28 47809.94 2014-12-22 07:54:12.000 356 21178.45 69.44 42863.27 47810.00 2014-12-22 07:54:13.000 356 21178.43 69.41 42863.31 47809.96 2014-12-22 07:54:14.000 356 21178.42 69.41 42863.34 47809.97 2014-12-22 07:54:15.000 356 21178.40 69.42 42863.30 47809.97 2014-12-22 07:54:16.000 356 21178.35 69.46 42863.34 47809.96 2014-12-22 07:54:17.000 356 21178.37 69.49 42863.34 47809.96 2014-12-22 07:54:18.000 356 21178.34 69.54 42863.32 47809.93 2014-12-22 07:54:19.000 356 21178.36 69.56 42863.31 47809.93 2014-12-22 07:54:20.000 356 21178.33 69.59 42863.29 47809.94 2014-12-22 07:54:21.000 356 21178.35 69.64 42863.30 47809.92 2014-12-22 07:54:22.000 356 21178.37 69.70 42863.28 47809.91 2014-12-22 07:54:23.000 356 21178.37 69.78 42863.24 47809.88 2014-12-22 07:54:24.000 356 21178.35 69.82 42863.21 47809.89 2014-12-22 07:54:25.000 356 21178.29 69.78 42863.19 47809.83 2014-12-22 07:54:26.000 356 21178.29 69.72 42863.18 47809.80 2014-12-22 07:54:27.000 356 21178.33 69.67 42863.19 47809.80 2014-12-22 07:54:28.000 356 21178.37 69.66 42863.23 47809.85 2014-12-22 07:54:29.000 356 21178.36 69.62 42863.27 47809.89 2014-12-22 07:54:30.000 356 21178.40 69.59 42863.29 47809.91 2014-12-22 07:54:31.000 356 21178.38 69.59 42863.32 47809.94 2014-12-22 07:54:32.000 356 21178.39 69.57 42863.29 47809.94 2014-12-22 07:54:33.000 356 21178.40 69.57 42863.28 47809.96 2014-12-22 07:54:34.000 356 21178.42 69.56 42863.31 47809.97 2014-12-22 07:54:35.000 356 21178.42 69.54 42863.27 47809.96 2014-12-22 07:54:36.000 356 21178.41 69.54 42863.30 47810.00 2014-12-22 07:54:37.000 356 21178.41 69.51 42863.33 47809.99 2014-12-22 07:54:38.000 356 21178.39 69.50 42863.34 47810.01 2014-12-22 07:54:39.000 356 21178.42 69.49 42863.32 47810.02 2014-12-22 07:54:40.000 356 21178.43 69.50 42863.35 47810.02 2014-12-22 07:54:41.000 356 21178.41 69.48 42863.38 47810.06 2014-12-22 07:54:42.000 356 21178.40 69.49 42863.39 47810.06 2014-12-22 07:54:43.000 356 21178.42 69.49 42863.40 47810.07 2014-12-22 07:54:44.000 356 21178.43 69.50 42863.40 47810.08 2014-12-22 07:54:45.000 356 21178.43 69.50 42863.39 47810.08 2014-12-22 07:54:46.000 356 21178.45 69.52 42863.39 47810.09 2014-12-22 07:54:47.000 356 21178.43 69.52 42863.38 47810.08 2014-12-22 07:54:48.000 356 21178.42 69.51 42863.39 47810.08 2014-12-22 07:54:49.000 356 21178.43 69.52 42863.41 47810.07 2014-12-22 07:54:50.000 356 21178.45 69.54 42863.40 47810.09 2014-12-22 07:54:51.000 356 21178.47 69.56 42863.33 47810.08 2014-12-22 07:54:52.000 356 21178.50 69.55 42863.33 47810.08 2014-12-22 07:54:53.000 356 21178.48 69.54 42863.36 47810.09 2014-12-22 07:54:54.000 356 21178.47 69.54 42863.36 47810.08 2014-12-22 07:54:55.000 356 21178.47 69.53 42863.37 47810.10 2014-12-22 07:54:56.000 356 21178.48 69.52 42863.38 47810.11 2014-12-22 07:54:57.000 356 21178.47 69.50 42863.42 47810.10 2014-12-22 07:54:58.000 356 21178.47 69.47 42863.41 47810.12 2014-12-22 07:54:59.000 356 21178.48 69.45 42863.42 47810.16 2014-12-22 07:55:00.000 356 21178.50 69.41 42863.46 47810.16 2014-12-22 07:55:01.000 356 21178.51 69.41 42863.46 47810.20 2014-12-22 07:55:02.000 356 21178.50 69.37 42863.50 47810.21 2014-12-22 07:55:03.000 356 21178.50 69.36 42863.53 47810.21 2014-12-22 07:55:04.000 356 21178.53 69.34 42863.52 47810.23 2014-12-22 07:55:05.000 356 21178.51 69.29 42863.53 47810.24 2014-12-22 07:55:06.000 356 21178.47 69.27 42863.54 47810.24 2014-12-22 07:55:07.000 356 21178.45 69.22 42863.56 47810.23 2014-12-22 07:55:08.000 356 21178.42 69.19 42863.58 47810.26 2014-12-22 07:55:09.000 356 21178.42 69.18 42863.57 47810.29 2014-12-22 07:55:10.000 356 21178.41 69.19 42863.59 47810.27 2014-12-22 07:55:11.000 356 21178.44 69.17 42863.59 47810.28 2014-12-22 07:55:12.000 356 21178.46 69.16 42863.58 47810.29 2014-12-22 07:55:13.000 356 21178.48 69.14 42863.59 47810.28 2014-12-22 07:55:14.000 356 21178.48 69.14 42863.60 47810.30 2014-12-22 07:55:15.000 356 21178.47 69.12 42863.59 47810.30 2014-12-22 07:55:16.000 356 21178.48 69.07 42863.62 47810.30 2014-12-22 07:55:17.000 356 21178.49 69.06 42863.65 47810.34 2014-12-22 07:55:18.000 356 21178.52 69.03 42863.67 47810.37 2014-12-22 07:55:19.000 356 21178.53 68.98 42863.69 47810.38 2014-12-22 07:55:20.000 356 21178.55 68.95 42863.72 47810.41 2014-12-22 07:55:21.000 356 21178.57 68.90 42863.74 47810.47 2014-12-22 07:55:22.000 356 21178.61 68.90 42863.73 47810.47 2014-12-22 07:55:23.000 356 21178.63 68.89 42863.75 47810.49 2014-12-22 07:55:24.000 356 21178.63 68.85 42863.75 47810.51 2014-12-22 07:55:25.000 356 21178.63 68.83 42863.74 47810.50 2014-12-22 07:55:26.000 356 21178.60 68.80 42863.75 47810.50 2014-12-22 07:55:27.000 356 21178.63 68.74 42863.74 47810.49 2014-12-22 07:55:28.000 356 21178.63 68.69 42863.73 47810.49 2014-12-22 07:55:29.000 356 21178.63 68.65 42863.75 47810.47 2014-12-22 07:55:30.000 356 21178.61 68.62 42863.73 47810.48 2014-12-22 07:55:31.000 356 21178.62 68.64 42863.71 47810.48 2014-12-22 07:55:32.000 356 21178.63 68.66 42863.70 47810.47 2014-12-22 07:55:33.000 356 21178.64 68.66 42863.69 47810.44 2014-12-22 07:55:34.000 356 21178.67 68.70 42863.69 47810.43 2014-12-22 07:55:35.000 356 21178.68 68.72 42863.65 47810.45 2014-12-22 07:55:36.000 356 21178.66 68.75 42863.66 47810.42 2014-12-22 07:55:37.000 356 21178.68 68.78 42863.62 47810.39 2014-12-22 07:55:38.000 356 21178.67 68.78 42863.62 47810.41 2014-12-22 07:55:39.000 356 21178.70 68.80 42863.60 47810.38 2014-12-22 07:55:40.000 356 21178.70 68.82 42863.59 47810.39 2014-12-22 07:55:41.000 356 21178.70 68.82 42863.60 47810.38 2014-12-22 07:55:42.000 356 21178.68 68.83 42863.61 47810.38 2014-12-22 07:55:43.000 356 21178.67 68.85 42863.55 47810.36 2014-12-22 07:55:44.000 356 21178.69 68.84 42863.58 47810.37 2014-12-22 07:55:45.000 356 21178.71 68.76 42863.59 47810.36 2014-12-22 07:55:46.000 356 21178.69 68.72 42863.62 47810.34 2014-12-22 07:55:47.000 356 21178.69 68.71 42863.64 47810.39 2014-12-22 07:55:48.000 356 21178.72 68.73 42863.65 47810.40 2014-12-22 07:55:49.000 356 21178.74 68.75 42863.66 47810.43 2014-12-22 07:55:50.000 356 21178.76 68.81 42863.67 47810.45 2014-12-22 07:55:51.000 356 21178.77 68.84 42863.63 47810.46 2014-12-22 07:55:52.000 356 21178.78 68.86 42863.61 47810.46 2014-12-22 07:55:53.000 356 21178.80 68.88 42863.59 47810.46 2014-12-22 07:55:54.000 356 21178.82 68.89 42863.58 47810.43 2014-12-22 07:55:55.000 356 21178.86 68.89 42863.57 47810.44 2014-12-22 07:55:56.000 356 21178.86 68.85 42863.58 47810.44 2014-12-22 07:55:57.000 356 21178.89 68.85 42863.63 47810.44 2014-12-22 07:55:58.000 356 21178.88 68.85 42863.60 47810.46 2014-12-22 07:55:59.000 356 21178.84 68.91 42863.57 47810.43 2014-12-22 07:56:00.000 356 21178.79 68.92 42863.57 47810.40 2014-12-22 07:56:01.000 356 21178.78 68.91 42863.52 47810.37 2014-12-22 07:56:02.000 356 21178.77 68.93 42863.51 47810.33 2014-12-22 07:56:03.000 356 21178.75 68.93 42863.50 47810.32 2014-12-22 07:56:04.000 356 21178.76 68.94 42863.46 47810.29 2014-12-22 07:56:05.000 356 21178.75 68.92 42863.44 47810.24 2014-12-22 07:56:06.000 356 21178.74 68.94 42863.45 47810.24 2014-12-22 07:56:07.000 356 21178.74 68.94 42863.44 47810.24 2014-12-22 07:56:08.000 356 21178.79 68.92 42863.44 47810.22 2014-12-22 07:56:09.000 356 21178.81 68.92 42863.43 47810.21 2014-12-22 07:56:10.000 356 21178.79 68.92 42863.41 47810.21 2014-12-22 07:56:11.000 356 21178.81 68.89 42863.41 47810.20 2014-12-22 07:56:12.000 356 21178.80 68.88 42863.43 47810.19 2014-12-22 07:56:13.000 356 21178.79 68.92 42863.40 47810.21 2014-12-22 07:56:14.000 356 21178.77 68.91 42863.41 47810.19 2014-12-22 07:56:15.000 356 21178.74 68.94 42863.41 47810.17 2014-12-22 07:56:16.000 356 21178.69 68.97 42863.36 47810.17 2014-12-22 07:56:17.000 356 21178.64 69.03 42863.32 47810.13 2014-12-22 07:56:18.000 356 21178.60 69.07 42863.30 47810.11 2014-12-22 07:56:19.000 356 21178.54 69.06 42863.27 47810.08 2014-12-22 07:56:20.000 356 21178.53 69.05 42863.26 47810.04 2014-12-22 07:56:21.000 356 21178.52 69.05 42863.23 47809.99 2014-12-22 07:56:22.000 356 21178.51 69.04 42863.20 47809.98 2014-12-22 07:56:23.000 356 21178.51 69.02 42863.18 47809.99 2014-12-22 07:56:24.000 356 21178.48 69.06 42863.18 47809.99 2014-12-22 07:56:25.000 356 21178.51 69.11 42863.18 47809.95 2014-12-22 07:56:26.000 356 21178.52 69.10 42863.18 47809.94 2014-12-22 07:56:27.000 356 21178.52 69.07 42863.17 47809.95 2014-12-22 07:56:28.000 356 21178.51 69.05 42863.20 47809.94 2014-12-22 07:56:29.000 356 21178.49 69.04 42863.24 47809.97 2014-12-22 07:56:30.000 356 21178.50 69.04 42863.25 47809.96 2014-12-22 07:56:31.000 356 21178.50 69.06 42863.24 47809.97 2014-12-22 07:56:32.000 356 21178.51 69.06 42863.24 47809.98 2014-12-22 07:56:33.000 356 21178.50 69.06 42863.22 47810.01 2014-12-22 07:56:34.000 356 21178.50 69.06 42863.26 47810.00 2014-12-22 07:56:35.000 356 21178.51 69.08 42863.27 47810.02 2014-12-22 07:56:36.000 356 21178.49 69.04 42863.30 47810.04 2014-12-22 07:56:37.000 356 21178.50 69.01 42863.25 47810.03 2014-12-22 07:56:38.000 356 21178.49 69.00 42863.25 47810.01 2014-12-22 07:56:39.000 356 21178.50 68.98 42863.27 47810.04 2014-12-22 07:56:40.000 356 21178.53 68.95 42863.30 47810.05 2014-12-22 07:56:41.000 356 21178.57 68.96 42863.33 47810.07 2014-12-22 07:56:42.000 356 21178.57 68.97 42863.33 47810.06 2014-12-22 07:56:43.000 356 21178.57 68.99 42863.32 47810.09 2014-12-22 07:56:44.000 356 21178.55 68.99 42863.34 47810.10 2014-12-22 07:56:45.000 356 21178.54 68.98 42863.35 47810.09 2014-12-22 07:56:46.000 356 21178.53 68.97 42863.35 47810.08 2014-12-22 07:56:47.000 356 21178.53 69.00 42863.32 47810.09 2014-12-22 07:56:48.000 356 21178.51 69.07 42863.31 47810.08 2014-12-22 07:56:49.000 356 21178.51 69.12 42863.26 47810.06 2014-12-22 07:56:50.000 356 21178.48 69.16 42863.28 47810.04 2014-12-22 07:56:51.000 356 21178.47 69.18 42863.25 47810.00 2014-12-22 07:56:52.000 356 21178.46 69.19 42863.24 47809.99 2014-12-22 07:56:53.000 356 21178.45 69.19 42863.23 47809.97 2014-12-22 07:56:54.000 356 21178.44 69.20 42863.24 47809.98 2014-12-22 07:56:55.000 356 21178.46 69.21 42863.23 47809.97 2014-12-22 07:56:56.000 356 21178.44 69.25 42863.24 47809.96 2014-12-22 07:56:57.000 356 21178.46 69.26 42863.26 47809.96 2014-12-22 07:56:58.000 356 21178.44 69.27 42863.26 47809.95 2014-12-22 07:56:59.000 356 21178.46 69.30 42863.24 47809.96 2014-12-22 07:57:00.000 356 21178.47 69.28 42863.21 47809.92 2014-12-22 07:57:01.000 356 21178.45 69.25 42863.22 47809.93 2014-12-22 07:57:02.000 356 21178.43 69.24 42863.23 47809.90 2014-12-22 07:57:03.000 356 21178.43 69.24 42863.21 47809.92 2014-12-22 07:57:04.000 356 21178.45 69.22 42863.20 47809.90 2014-12-22 07:57:05.000 356 21178.46 69.22 42863.21 47809.93 2014-12-22 07:57:06.000 356 21178.40 69.23 42863.23 47809.96 2014-12-22 07:57:07.000 356 21178.38 69.25 42863.29 47809.93 2014-12-22 07:57:08.000 356 21178.35 69.27 42863.27 47809.95 2014-12-22 07:57:09.000 356 21178.35 69.29 42863.25 47809.95 2014-12-22 07:57:10.000 356 21178.35 69.30 42863.26 47809.94 2014-12-22 07:57:11.000 356 21178.34 69.31 42863.26 47809.92 2014-12-22 07:57:12.000 356 21178.35 69.27 42863.24 47809.95 2014-12-22 07:57:13.000 356 21178.34 69.25 42863.26 47809.94 2014-12-22 07:57:14.000 356 21178.33 69.22 42863.27 47809.94 2014-12-22 07:57:15.000 356 21178.34 69.15 42863.30 47809.95 2014-12-22 07:57:16.000 356 21178.36 69.11 42863.32 47809.97 2014-12-22 07:57:17.000 356 21178.37 69.07 42863.31 47809.99 2014-12-22 07:57:18.000 356 21178.35 69.02 42863.36 47809.99 2014-12-22 07:57:19.000 356 21178.37 68.99 42863.34 47810.03 2014-12-22 07:57:20.000 356 21178.36 69.00 42863.37 47810.03 2014-12-22 07:57:21.000 356 21178.38 69.02 42863.36 47810.05 2014-12-22 07:57:22.000 356 21178.38 69.00 42863.35 47810.04 2014-12-22 07:57:23.000 356 21178.36 68.98 42863.35 47810.03 2014-12-22 07:57:24.000 356 21178.33 68.98 42863.36 47810.00 2014-12-22 07:57:25.000 356 21178.34 68.96 42863.40 47810.02 2014-12-22 07:57:26.000 356 21178.33 68.94 42863.39 47810.01 2014-12-22 07:57:27.000 356 21178.36 68.95 42863.40 47810.02 2014-12-22 07:57:28.000 356 21178.37 68.94 42863.42 47810.02 2014-12-22 07:57:29.000 356 21178.33 68.91 42863.45 47810.07 2014-12-22 07:57:30.000 356 21178.31 68.92 42863.43 47810.07 2014-12-22 07:57:31.000 356 21178.28 68.96 42863.40 47810.06 2014-12-22 07:57:32.000 356 21178.27 68.97 42863.39 47810.07 2014-12-22 07:57:33.000 356 21178.29 69.01 42863.43 47810.04 2014-12-22 07:57:34.000 356 21178.33 69.02 42863.41 47810.05 2014-12-22 07:57:35.000 356 21178.34 69.03 42863.41 47810.07 2014-12-22 07:57:36.000 356 21178.34 69.04 42863.40 47810.03 2014-12-22 07:57:37.000 356 21178.31 69.03 42863.42 47810.05 2014-12-22 07:57:38.000 356 21178.34 69.05 42863.40 47810.04 2014-12-22 07:57:39.000 356 21178.32 69.05 42863.44 47810.03 2014-12-22 07:57:40.000 356 21178.32 69.04 42863.44 47810.06 2014-12-22 07:57:41.000 356 21178.33 69.03 42863.48 47810.06 2014-12-22 07:57:42.000 356 21178.33 69.02 42863.52 47810.11 2014-12-22 07:57:43.000 356 21178.35 69.04 42863.54 47810.13 2014-12-22 07:57:44.000 356 21178.34 69.06 42863.56 47810.15 2014-12-22 07:57:45.000 356 21178.38 69.10 42863.56 47810.18 2014-12-22 07:57:46.000 356 21178.40 69.14 42863.58 47810.18 2014-12-22 07:57:47.000 356 21178.36 69.19 42863.56 47810.20 2014-12-22 07:57:48.000 356 21178.34 69.23 42863.59 47810.21 2014-12-22 07:57:49.000 356 21178.33 69.30 42863.62 47810.20 2014-12-22 07:57:50.000 356 21178.32 69.34 42863.59 47810.19 2014-12-22 07:57:51.000 356 21178.34 69.40 42863.56 47810.18 2014-12-22 07:57:52.000 356 21178.30 69.44 42863.56 47810.17 2014-12-22 07:57:53.000 356 21178.29 69.47 42863.56 47810.15 2014-12-22 07:57:54.000 356 21178.26 69.47 42863.60 47810.15 2014-12-22 07:57:55.000 356 21178.22 69.51 42863.59 47810.16 2014-12-22 07:57:56.000 356 21178.23 69.53 42863.59 47810.15 2014-12-22 07:57:57.000 356 21178.22 69.53 42863.62 47810.17 2014-12-22 07:57:58.000 356 21178.23 69.53 42863.62 47810.19 2014-12-22 07:57:59.000 356 21178.26 69.53 42863.67 47810.20 2014-12-22 07:58:00.000 356 21178.26 69.53 42863.66 47810.23 2014-12-22 07:58:01.000 356 21178.23 69.57 42863.65 47810.24 2014-12-22 07:58:02.000 356 21178.18 69.61 42863.66 47810.20 2014-12-22 07:58:03.000 356 21178.17 69.66 42863.63 47810.19 2014-12-22 07:58:04.000 356 21178.18 69.65 42863.60 47810.19 2014-12-22 07:58:05.000 356 21178.18 69.62 42863.60 47810.17 2014-12-22 07:58:06.000 356 21178.20 69.57 42863.66 47810.18 2014-12-22 07:58:07.000 356 21178.23 69.55 42863.67 47810.17 2014-12-22 07:58:08.000 356 21178.24 69.56 42863.66 47810.20 2014-12-22 07:58:09.000 356 21178.22 69.56 42863.65 47810.21 2014-12-22 07:58:10.000 356 21178.26 69.55 42863.64 47810.21 2014-12-22 07:58:11.000 356 21178.26 69.53 42863.66 47810.23 2014-12-22 07:58:12.000 356 21178.23 69.55 42863.65 47810.22 2014-12-22 07:58:13.000 356 21178.21 69.57 42863.65 47810.21 2014-12-22 07:58:14.000 356 21178.21 69.57 42863.67 47810.21 2014-12-22 07:58:15.000 356 21178.23 69.54 42863.66 47810.20 2014-12-22 07:58:16.000 356 21178.24 69.54 42863.61 47810.19 2014-12-22 07:58:17.000 356 21178.26 69.53 42863.62 47810.21 2014-12-22 07:58:18.000 356 21178.28 69.49 42863.61 47810.18 2014-12-22 07:58:19.000 356 21178.31 69.45 42863.62 47810.19 2014-12-22 07:58:20.000 356 21178.36 69.43 42863.63 47810.22 2014-12-22 07:58:21.000 356 21178.35 69.41 42863.64 47810.22 2014-12-22 07:58:22.000 356 21178.33 69.38 42863.63 47810.22 2014-12-22 07:58:23.000 356 21178.34 69.36 42863.64 47810.25 2014-12-22 07:58:24.000 356 21178.32 69.36 42863.67 47810.25 2014-12-22 07:58:25.000 356 21178.31 69.37 42863.69 47810.25 2014-12-22 07:58:26.000 356 21178.30 69.37 42863.64 47810.24 2014-12-22 07:58:27.000 356 21178.32 69.38 42863.62 47810.25 2014-12-22 07:58:28.000 356 21178.26 69.40 42863.65 47810.23 2014-12-22 07:58:29.000 356 21178.24 69.46 42863.61 47810.23 2014-12-22 07:58:30.000 356 21178.23 69.51 42863.61 47810.18 2014-12-22 07:58:31.000 356 21178.21 69.56 42863.56 47810.15 2014-12-22 07:58:32.000 356 21178.18 69.59 42863.54 47810.11 2014-12-22 07:58:33.000 356 21178.17 69.60 42863.51 47810.08 2014-12-22 07:58:34.000 356 21178.16 69.58 42863.52 47810.04 2014-12-22 07:58:35.000 356 21178.14 69.55 42863.52 47810.05 2014-12-22 07:58:36.000 356 21178.15 69.51 42863.52 47810.04 2014-12-22 07:58:37.000 356 21178.15 69.45 42863.52 47810.05 2014-12-22 07:58:38.000 356 21178.17 69.41 42863.53 47810.10 2014-12-22 07:58:39.000 356 21178.16 69.39 42863.57 47810.11 2014-12-22 07:58:40.000 356 21178.14 69.39 42863.55 47810.13 2014-12-22 07:58:41.000 356 21178.13 69.43 42863.59 47810.13 2014-12-22 07:58:42.000 356 21178.13 69.43 42863.60 47810.14 2014-12-22 07:58:43.000 356 21178.10 69.46 42863.61 47810.14 2014-12-22 07:58:44.000 356 21178.07 69.48 42863.60 47810.11 2014-12-22 07:58:45.000 356 21178.08 69.51 42863.57 47810.12 2014-12-22 07:58:46.000 356 21178.06 69.55 42863.55 47810.08 2014-12-22 07:58:47.000 356 21178.04 69.59 42863.54 47810.04 2014-12-22 07:58:48.000 356 21177.96 69.60 42863.49 47809.99 2014-12-22 07:58:49.000 356 21177.89 69.68 42863.46 47809.97 2014-12-22 07:58:50.000 356 21177.84 69.75 42863.41 47809.90 2014-12-22 07:58:51.000 356 21177.81 69.78 42863.31 47809.82 2014-12-22 07:58:52.000 356 21177.79 69.78 42863.27 47809.75 2014-12-22 07:58:53.000 356 21177.77 69.79 42863.26 47809.71 2014-12-22 07:58:54.000 356 21177.75 69.80 42863.23 47809.65 2014-12-22 07:58:55.000 356 21177.72 69.81 42863.21 47809.64 2014-12-22 07:58:56.000 356 21177.75 69.78 42863.20 47809.60 2014-12-22 07:58:57.000 356 21177.75 69.78 42863.21 47809.60 2014-12-22 07:58:58.000 356 21177.76 69.77 42863.17 47809.60 2014-12-22 07:58:59.000 356 21177.81 69.75 42863.18 47809.59 2014-12-22 07:59:00.000 356 21177.85 69.75 42863.18 47809.61 2014-12-22 07:59:01.000 356 21177.88 69.74 42863.21 47809.62 2014-12-22 07:59:02.000 356 21177.92 69.72 42863.20 47809.64 2014-12-22 07:59:03.000 356 21178.00 69.70 42863.24 47809.70 2014-12-22 07:59:04.000 356 21178.01 69.69 42863.25 47809.72 2014-12-22 07:59:05.000 356 21178.02 69.69 42863.25 47809.75 2014-12-22 07:59:06.000 356 21178.04 69.71 42863.32 47809.77 2014-12-22 07:59:07.000 356 21178.04 69.71 42863.32 47809.81 2014-12-22 07:59:08.000 356 21178.01 69.73 42863.32 47809.84 2014-12-22 07:59:09.000 356 21178.03 69.75 42863.33 47809.84 2014-12-22 07:59:10.000 356 21178.08 69.78 42863.35 47809.87 2014-12-22 07:59:11.000 356 21178.13 69.76 42863.36 47809.90 2014-12-22 07:59:12.000 356 21178.17 69.71 42863.35 47809.90 2014-12-22 07:59:13.000 356 21178.23 69.67 42863.39 47809.94 2014-12-22 07:59:14.000 356 21178.23 69.63 42863.45 47809.99 2014-12-22 07:59:15.000 356 21178.24 69.60 42863.48 47810.04 2014-12-22 07:59:16.000 356 21178.23 69.60 42863.50 47810.09 2014-12-22 07:59:17.000 356 21178.21 69.61 42863.54 47810.10 2014-12-22 07:59:18.000 356 21178.22 69.64 42863.54 47810.10 2014-12-22 07:59:19.000 356 21178.21 69.65 42863.53 47810.12 2014-12-22 07:59:20.000 356 21178.20 69.65 42863.51 47810.11 2014-12-22 07:59:21.000 356 21178.20 69.65 42863.54 47810.14 2014-12-22 07:59:22.000 356 21178.23 69.64 42863.52 47810.11 2014-12-22 07:59:23.000 356 21178.22 69.68 42863.52 47810.10 2014-12-22 07:59:24.000 356 21178.19 69.73 42863.53 47810.13 2014-12-22 07:59:25.000 356 21178.14 69.77 42863.49 47810.08 2014-12-22 07:59:26.000 356 21178.15 69.80 42863.47 47810.07 2014-12-22 07:59:27.000 356 21178.13 69.85 42863.46 47810.04 2014-12-22 07:59:28.000 356 21178.11 69.89 42863.42 47810.02 2014-12-22 07:59:29.000 356 21178.12 69.89 42863.42 47810.00 2014-12-22 07:59:30.000 356 21178.11 69.91 42863.39 47809.95 2014-12-22 07:59:31.000 356 21178.07 69.94 42863.37 47809.93 2014-12-22 07:59:32.000 356 21178.07 69.92 42863.37 47809.91 2014-12-22 07:59:33.000 356 21178.09 69.91 42863.35 47809.89 2014-12-22 07:59:34.000 356 21178.09 69.89 42863.35 47809.88 2014-12-22 07:59:35.000 356 21178.07 69.89 42863.35 47809.89 2014-12-22 07:59:36.000 356 21178.07 69.86 42863.39 47809.88 2014-12-22 07:59:37.000 356 21178.10 69.85 42863.36 47809.89 2014-12-22 07:59:38.000 356 21178.09 69.83 42863.38 47809.89 2014-12-22 07:59:39.000 356 21178.07 69.81 42863.38 47809.90 2014-12-22 07:59:40.000 356 21178.07 69.80 42863.37 47809.89 2014-12-22 07:59:41.000 356 21178.08 69.74 42863.43 47809.93 2014-12-22 07:59:42.000 356 21178.08 69.71 42863.44 47809.97 2014-12-22 07:59:43.000 356 21178.09 69.71 42863.48 47809.98 2014-12-22 07:59:44.000 356 21178.08 69.69 42863.52 47810.03 2014-12-22 07:59:45.000 356 21178.08 69.68 42863.58 47810.02 2014-12-22 07:59:46.000 356 21178.04 69.71 42863.55 47810.03 2014-12-22 07:59:47.000 356 21178.05 69.75 42863.52 47810.03 2014-12-22 07:59:48.000 356 21178.04 69.81 42863.50 47810.05 2014-12-22 07:59:49.000 356 21178.02 69.84 42863.48 47810.03 2014-12-22 07:59:50.000 356 21178.02 69.89 42863.51 47809.98 2014-12-22 07:59:51.000 356 21177.99 69.95 42863.52 47810.00 2014-12-22 07:59:52.000 356 21178.02 69.99 42863.54 47810.00 2014-12-22 07:59:53.000 356 21178.01 69.99 42863.53 47809.99 2014-12-22 07:59:54.000 356 21178.00 70.02 42863.56 47810.02 2014-12-22 07:59:55.000 356 21177.94 70.16 42863.52 47810.01 2014-12-22 07:59:56.000 356 21177.90 70.29 42863.44 47809.98 2014-12-22 07:59:57.000 356 21177.83 70.36 42863.45 47809.91 2014-12-22 07:59:58.000 356 21177.81 70.44 42863.42 47809.84 2014-12-22 07:59:59.000 356 21177.80 70.48 42863.40 47809.81 2014-12-22 08:00:00.000 356 21177.80 70.54 42863.34 47809.77 2014-12-22 08:00:01.000 356 21177.84 70.64 42863.33 47809.75 2014-12-22 08:00:02.000 356 21177.83 70.71 42863.30 47809.74 2014-12-22 08:00:03.000 356 21177.77 70.76 42863.31 47809.72 2014-12-22 08:00:04.000 356 21177.75 70.83 42863.29 47809.68 2014-12-22 08:00:05.000 356 21177.75 70.85 42863.25 47809.69 2014-12-22 08:00:06.000 356 21177.75 70.87 42863.25 47809.65 2014-12-22 08:00:07.000 356 21177.77 70.90 42863.23 47809.64 2014-12-22 08:00:08.000 356 21177.80 70.92 42863.23 47809.67 2014-12-22 08:00:09.000 356 21177.83 70.96 42863.22 47809.67 2014-12-22 08:00:10.000 356 21177.86 70.93 42863.26 47809.66 2014-12-22 08:00:11.000 356 21177.87 70.92 42863.29 47809.70 2014-12-22 08:00:12.000 356 21177.89 70.89 42863.28 47809.71 2014-12-22 08:00:13.000 356 21177.91 70.86 42863.33 47809.74 2014-12-22 08:00:14.000 356 21177.92 70.83 42863.37 47809.79 2014-12-22 08:00:15.000 356 21177.95 70.81 42863.44 47809.83 2014-12-22 08:00:16.000 356 21177.92 70.82 42863.45 47809.88 2014-12-22 08:00:17.000 356 21177.96 70.83 42863.48 47809.90 2014-12-22 08:00:18.000 356 21177.97 70.88 42863.50 47809.92 2014-12-22 08:00:19.000 356 21177.95 70.90 42863.53 47809.96 2014-12-22 08:00:20.000 356 21177.96 70.96 42863.54 47810.01 2014-12-22 08:00:21.000 356 21177.95 71.02 42863.55 47810.02 2014-12-22 08:00:22.000 356 21177.98 71.03 42863.56 47809.99 2014-12-22 08:00:23.000 356 21178.05 71.04 42863.59 47810.01 2014-12-22 08:00:24.000 356 21178.13 71.01 42863.60 47810.05 2014-12-22 08:00:25.000 356 21178.19 70.97 42863.60 47810.09 2014-12-22 08:00:26.000 356 21178.23 70.95 42863.58 47810.12 2014-12-22 08:00:27.000 356 21178.26 70.94 42863.61 47810.20 2014-12-22 08:00:28.000 356 21178.31 70.94 42863.64 47810.20 2014-12-22 08:00:29.000 356 21178.32 70.92 42863.67 47810.23 2014-12-22 08:00:30.000 356 21178.29 70.88 42863.65 47810.27 2014-12-22 08:00:31.000 356 21178.33 70.87 42863.65 47810.25 2014-12-22 08:00:32.000 356 21178.33 70.87 42863.63 47810.28 2014-12-22 08:00:33.000 356 21178.32 70.87 42863.66 47810.25 2014-12-22 08:00:34.000 356 21178.35 70.86 42863.62 47810.26 2014-12-22 08:00:35.000 356 21178.36 70.79 42863.60 47810.27 2014-12-22 08:00:36.000 356 21178.40 70.72 42863.64 47810.27 2014-12-22 08:00:37.000 356 21178.39 70.70 42863.66 47810.31 2014-12-22 08:00:38.000 356 21178.39 70.70 42863.68 47810.33 2014-12-22 08:00:39.000 356 21178.38 70.71 42863.71 47810.37 2014-12-22 08:00:40.000 356 21178.37 70.72 42863.73 47810.37 2014-12-22 08:00:41.000 356 21178.39 70.71 42863.74 47810.38 2014-12-22 08:00:42.000 356 21178.38 70.69 42863.72 47810.38 2014-12-22 08:00:43.000 356 21178.39 70.68 42863.72 47810.37 2014-12-22 08:00:44.000 356 21178.38 70.65 42863.73 47810.38 2014-12-22 08:00:45.000 356 21178.37 70.66 42863.75 47810.36 2014-12-22 08:00:46.000 356 21178.39 70.67 42863.72 47810.38 2014-12-22 08:00:47.000 356 21178.38 70.65 42863.72 47810.38 2014-12-22 08:00:48.000 356 21178.39 70.63 42863.67 47810.35 2014-12-22 08:00:49.000 356 21178.40 70.65 42863.67 47810.34 2014-12-22 08:00:50.000 356 21178.39 70.66 42863.65 47810.34 2014-12-22 08:00:51.000 356 21178.39 70.64 42863.64 47810.32 2014-12-22 08:00:52.000 356 21178.37 70.64 42863.61 47810.31 2014-12-22 08:00:53.000 356 21178.33 70.62 42863.65 47810.27 2014-12-22 08:00:54.000 356 21178.34 70.59 42863.65 47810.30 2014-12-22 08:00:55.000 356 21178.34 70.58 42863.64 47810.28 2014-12-22 08:00:56.000 356 21178.36 70.56 42863.66 47810.28 2014-12-22 08:00:57.000 356 21178.34 70.57 42863.66 47810.30 2014-12-22 08:00:58.000 356 21178.40 70.60 42863.68 47810.31 2014-12-22 08:00:59.000 356 21178.41 70.64 42863.65 47810.32 2014-12-22 08:01:00.000 356 21178.45 70.66 42863.62 47810.31 2014-12-22 08:01:01.000 356 21178.47 70.64 42863.59 47810.30 2014-12-22 08:01:02.000 356 21178.47 70.61 42863.59 47810.29 2014-12-22 08:01:03.000 356 21178.48 70.59 42863.59 47810.31 2014-12-22 08:01:04.000 356 21178.52 70.53 42863.61 47810.31 2014-12-22 08:01:05.000 356 21178.53 70.49 42863.61 47810.30 2014-12-22 08:01:06.000 356 21178.55 70.44 42863.64 47810.33 2014-12-22 08:01:07.000 356 21178.54 70.42 42863.67 47810.36 2014-12-22 08:01:08.000 356 21178.56 70.39 42863.69 47810.38 2014-12-22 08:01:09.000 356 21178.58 70.35 42863.70 47810.40 2014-12-22 08:01:10.000 356 21178.60 70.35 42863.73 47810.42 2014-12-22 08:01:11.000 356 21178.60 70.33 42863.74 47810.46 2014-12-22 08:01:12.000 356 21178.61 70.33 42863.79 47810.47 2014-12-22 08:01:13.000 356 21178.61 70.32 42863.81 47810.51 2014-12-22 08:01:14.000 356 21178.61 70.33 42863.78 47810.49 2014-12-22 08:01:15.000 356 21178.55 70.46 42863.78 47810.52 2014-12-22 08:01:16.000 356 21178.48 70.51 42863.78 47810.47 2014-12-22 08:01:17.000 356 21178.45 70.51 42863.76 47810.45 2014-12-22 08:01:18.000 356 21178.45 70.49 42863.74 47810.42 2014-12-22 08:01:19.000 356 21178.50 70.41 42863.77 47810.42 2014-12-22 08:01:20.000 356 21178.56 70.35 42863.81 47810.46 2014-12-22 08:01:21.000 356 21178.59 70.32 42863.83 47810.53 2014-12-22 08:01:22.000 356 21178.64 70.32 42863.89 47810.58 2014-12-22 08:01:23.000 356 21178.64 70.33 42863.89 47810.62 2014-12-22 08:01:24.000 356 21178.61 70.33 42863.93 47810.63 2014-12-22 08:01:25.000 356 21178.62 70.33 42863.95 47810.65 2014-12-22 08:01:26.000 356 21178.61 70.32 42863.93 47810.64 2014-12-22 08:01:27.000 356 21178.58 70.32 42863.95 47810.64 2014-12-22 08:01:28.000 356 21178.57 70.37 42863.93 47810.65 2014-12-22 08:01:29.000 356 21178.57 70.35 42863.94 47810.63 2014-12-22 08:01:30.000 356 21178.60 70.31 42863.98 47810.63 2014-12-22 08:01:31.000 356 21178.60 70.32 42863.99 47810.65 2014-12-22 08:01:32.000 356 21178.63 70.30 42863.99 47810.67 2014-12-22 08:01:33.000 356 21178.64 70.31 42863.99 47810.66 2014-12-22 08:01:34.000 356 21178.65 70.29 42863.99 47810.68 2014-12-22 08:01:35.000 356 21178.68 70.28 42863.96 47810.70 2014-12-22 08:01:36.000 356 21178.70 70.30 42863.95 47810.70 2014-12-22 08:01:37.000 356 21178.72 70.31 42863.96 47810.72 2014-12-22 08:01:38.000 356 21178.74 70.29 42863.96 47810.73 2014-12-22 08:01:39.000 356 21178.76 70.30 42863.98 47810.74 2014-12-22 08:01:40.000 356 21178.74 70.31 42863.96 47810.74 2014-12-22 08:01:41.000 356 21178.74 70.30 42863.95 47810.72 2014-12-22 08:01:42.000 356 21178.73 70.27 42863.98 47810.70 2014-12-22 08:01:43.000 356 21178.75 70.24 42863.99 47810.72 2014-12-22 08:01:44.000 356 21178.73 70.21 42864.02 47810.74 2014-12-22 08:01:45.000 356 21178.78 70.18 42864.02 47810.74 2014-12-22 08:01:46.000 356 21178.80 70.16 42864.01 47810.76 2014-12-22 08:01:47.000 356 21178.79 70.15 42864.03 47810.77 2014-12-22 08:01:48.000 356 21178.79 70.15 42864.04 47810.79 2014-12-22 08:01:49.000 356 21178.78 70.16 42864.04 47810.79 2014-12-22 08:01:50.000 356 21178.74 70.15 42864.07 47810.80 2014-12-22 08:01:51.000 356 21178.73 70.13 42864.09 47810.82 2014-12-22 08:01:52.000 356 21178.70 70.15 42864.09 47810.80 2014-12-22 08:01:53.000 356 21178.69 70.17 42864.07 47810.81 2014-12-22 08:01:54.000 356 21178.72 70.19 42864.07 47810.79 2014-12-22 08:01:55.000 356 21178.70 70.19 42864.06 47810.78 2014-12-22 08:01:56.000 356 21178.67 70.21 42864.06 47810.76 2014-12-22 08:01:57.000 356 21178.66 70.24 42864.05 47810.75 2014-12-22 08:01:58.000 356 21178.65 70.23 42864.05 47810.75 2014-12-22 08:01:59.000 356 21178.65 70.21 42864.04 47810.73 2014-12-22 08:02:00.000 356 21178.64 70.20 42864.03 47810.71 2014-12-22 08:02:01.000 356 21178.63 70.20 42864.02 47810.71 2014-12-22 08:02:02.000 356 21178.63 70.19 42864.03 47810.74 2014-12-22 08:02:03.000 356 21178.64 70.22 42864.02 47810.74 2014-12-22 08:02:04.000 356 21178.65 70.22 42863.99 47810.72 2014-12-22 08:02:05.000 356 21178.67 70.26 42863.98 47810.71 2014-12-22 08:02:06.000 356 21178.64 70.27 42863.97 47810.73 2014-12-22 08:02:07.000 356 21178.63 70.25 42863.99 47810.70 2014-12-22 08:02:08.000 356 21178.67 70.23 42863.96 47810.69 2014-12-22 08:02:09.000 356 21178.65 70.20 42863.96 47810.71 2014-12-22 08:02:10.000 356 21178.64 70.21 42863.97 47810.68 2014-12-22 08:02:11.000 356 21178.63 70.21 42863.97 47810.70 2014-12-22 08:02:12.000 356 21178.61 70.19 42863.94 47810.67 2014-12-22 08:02:13.000 356 21178.64 70.15 42863.94 47810.67 2014-12-22 08:02:14.000 356 21178.67 70.09 42863.95 47810.68 2014-12-22 08:02:15.000 356 21178.69 70.03 42864.01 47810.71 2014-12-22 08:02:16.000 356 21178.69 69.98 42864.05 47810.73 2014-12-22 08:02:17.000 356 21178.70 69.92 42864.08 47810.78 2014-12-22 08:02:18.000 356 21178.70 69.89 42864.10 47810.81 2014-12-22 08:02:19.000 356 21178.67 69.89 42864.16 47810.84 2014-12-22 08:02:20.000 356 21178.67 69.91 42864.15 47810.82 2014-12-22 08:02:21.000 356 21178.66 69.92 42864.16 47810.86 2014-12-22 08:02:22.000 356 21178.65 69.91 42864.14 47810.82 2014-12-22 08:02:23.000 356 21178.63 69.90 42864.13 47810.82 2014-12-22 08:02:24.000 356 21178.64 69.84 42864.17 47810.84 2014-12-22 08:02:25.000 356 21178.68 69.77 42864.19 47810.88 2014-12-22 08:02:26.000 356 21178.69 69.70 42864.24 47810.90 2014-12-22 08:02:27.000 356 21178.69 69.65 42864.27 47810.94 2014-12-22 08:02:28.000 356 21178.68 69.62 42864.30 47810.97 2014-12-22 08:02:29.000 356 21178.66 69.61 42864.31 47811.00 2014-12-22 08:02:30.000 356 21178.68 69.61 42864.33 47811.02 2014-12-22 08:02:31.000 356 21178.66 69.62 42864.32 47811.02 2014-12-22 08:02:32.000 356 21178.67 69.60 42864.31 47811.02 2014-12-22 08:02:33.000 356 21178.64 69.59 42864.30 47811.02 2014-12-22 08:02:34.000 356 21178.58 69.61 42864.30 47810.99 2014-12-22 08:02:35.000 356 21178.51 69.69 42864.28 47810.96 2014-12-22 08:02:36.000 356 21178.49 69.75 42864.26 47810.90 2014-12-22 08:02:37.000 356 21178.48 69.76 42864.22 47810.85 2014-12-22 08:02:38.000 356 21178.44 69.77 42864.19 47810.82 2014-12-22 08:02:39.000 356 21178.44 69.74 42864.17 47810.79 2014-12-22 08:02:40.000 356 21178.45 69.68 42864.18 47810.77 2014-12-22 08:02:41.000 356 21178.40 69.64 42864.21 47810.80 2014-12-22 08:02:42.000 356 21178.35 69.64 42864.24 47810.80 2014-12-22 08:02:43.000 356 21178.36 69.67 42864.21 47810.79 2014-12-22 08:02:44.000 356 21178.36 69.64 42864.22 47810.78 2014-12-22 08:02:45.000 356 21178.34 69.58 42864.28 47810.77 2014-12-22 08:02:46.000 356 21178.31 69.53 42864.31 47810.83 2014-12-22 08:02:47.000 356 21178.31 69.52 42864.32 47810.81 2014-12-22 08:02:48.000 356 21178.34 69.53 42864.34 47810.85 2014-12-22 08:02:49.000 356 21178.34 69.50 42864.34 47810.84 2014-12-22 08:02:50.000 356 21178.31 69.48 42864.33 47810.85 2014-12-22 08:02:51.000 356 21178.28 69.47 42864.34 47810.87 2014-12-22 08:02:52.000 356 21178.28 69.43 42864.31 47810.85 2014-12-22 08:02:53.000 356 21178.24 69.45 42864.31 47810.86 2014-12-22 08:02:54.000 356 21178.21 69.45 42864.30 47810.84 2014-12-22 08:02:55.000 356 21178.16 69.50 42864.29 47810.81 2014-12-22 08:02:56.000 356 21178.12 69.56 42864.24 47810.74 2014-12-22 08:02:57.000 356 21178.09 69.59 42864.20 47810.70 2014-12-22 08:02:58.000 356 21178.08 69.59 42864.20 47810.65 2014-12-22 08:02:59.000 356 21178.07 69.56 42864.18 47810.63 2014-12-22 08:03:00.000 356 21178.11 69.51 42864.19 47810.61 2014-12-22 08:03:01.000 356 21178.14 69.45 42864.24 47810.67 2014-12-22 08:03:02.000 356 21178.13 69.43 42864.28 47810.70 2014-12-22 08:03:03.000 356 21178.12 69.49 42864.26 47810.71 2014-12-22 08:03:04.000 356 21178.11 69.51 42864.26 47810.70 2014-12-22 08:03:05.000 356 21178.13 69.50 42864.24 47810.68 2014-12-22 08:03:06.000 356 21178.19 69.44 42864.24 47810.67 2014-12-22 08:03:07.000 356 21178.23 69.39 42864.26 47810.71 2014-12-22 08:03:08.000 356 21178.24 69.39 42864.27 47810.74 2014-12-22 08:03:09.000 356 21178.22 69.41 42864.28 47810.76 2014-12-22 08:03:10.000 356 21178.18 69.43 42864.30 47810.73 2014-12-22 08:03:11.000 356 21178.15 69.42 42864.30 47810.74 2014-12-22 08:03:12.000 356 21178.13 69.44 42864.28 47810.73 2014-12-22 08:03:13.000 356 21178.10 69.47 42864.27 47810.72 2014-12-22 08:03:14.000 356 21178.08 69.50 42864.26 47810.70 2014-12-22 08:03:15.000 356 21178.04 69.56 42864.28 47810.67 2014-12-22 08:03:16.000 356 21178.02 69.63 42864.21 47810.68 2014-12-22 08:03:17.000 356 21177.98 69.68 42864.17 47810.61 2014-12-22 08:03:18.000 356 21177.96 69.67 42864.21 47810.59 2014-12-22 08:03:19.000 356 21177.97 69.65 42864.21 47810.53 2014-12-22 08:03:20.000 356 21177.99 69.62 42864.21 47810.57 2014-12-22 08:03:21.000 356 21177.96 69.65 42864.26 47810.62 2014-12-22 08:03:22.000 356 21177.93 69.73 42864.26 47810.62 2014-12-22 08:03:23.000 356 21177.91 69.77 42864.23 47810.61 2014-12-22 08:03:24.000 356 21177.93 69.75 42864.24 47810.63 2014-12-22 08:03:25.000 356 21177.94 69.74 42864.27 47810.62 2014-12-22 08:03:26.000 356 21177.95 69.69 42864.31 47810.64 2014-12-22 08:03:27.000 356 21177.98 69.68 42864.35 47810.68 2014-12-22 08:03:28.000 356 21177.97 69.68 42864.35 47810.70 2014-12-22 08:03:29.000 356 21177.99 69.69 42864.37 47810.75 2014-12-22 08:03:30.000 356 21177.97 69.69 42864.40 47810.76 2014-12-22 08:03:31.000 356 21177.94 69.70 42864.42 47810.74 2014-12-22 08:03:32.000 356 21177.96 69.74 42864.41 47810.78 2014-12-22 08:03:33.000 356 21177.94 69.79 42864.41 47810.78 2014-12-22 08:03:34.000 356 21177.93 69.86 42864.41 47810.76 2014-12-22 08:03:35.000 356 21177.92 69.92 42864.41 47810.77 2014-12-22 08:03:36.000 356 21177.90 69.94 42864.39 47810.74 2014-12-22 08:03:37.000 356 21177.87 69.97 42864.38 47810.76 2014-12-22 08:03:38.000 356 21177.90 69.99 42864.41 47810.74 2014-12-22 08:03:39.000 356 21177.91 70.03 42864.39 47810.72 2014-12-22 08:03:40.000 356 21177.87 70.09 42864.38 47810.70 2014-12-22 08:03:41.000 356 21177.82 70.16 42864.34 47810.69 2014-12-22 08:03:42.000 356 21177.84 70.21 42864.32 47810.66 2014-12-22 08:03:43.000 356 21177.82 70.28 42864.28 47810.65 2014-12-22 08:03:44.000 356 21177.82 70.31 42864.30 47810.62 2014-12-22 08:03:45.000 356 21177.80 70.34 42864.24 47810.57 2014-12-22 08:03:46.000 356 21177.75 70.36 42864.25 47810.55 2014-12-22 08:03:47.000 356 21177.74 70.38 42864.23 47810.53 2014-12-22 08:03:48.000 356 21177.71 70.39 42864.21 47810.53 2014-12-22 08:03:49.000 356 21177.66 70.37 42864.19 47810.50 2014-12-22 08:03:50.000 356 21177.60 70.38 42864.23 47810.47 2014-12-22 08:03:51.000 356 21177.55 70.39 42864.26 47810.45 2014-12-22 08:03:52.000 356 21177.51 70.40 42864.23 47810.41 2014-12-22 08:03:53.000 356 21177.49 70.41 42864.21 47810.40 2014-12-22 08:03:54.000 356 21177.45 70.41 42864.21 47810.38 2014-12-22 08:03:55.000 356 21177.42 70.43 42864.23 47810.37 2014-12-22 08:03:56.000 356 21177.39 70.44 42864.22 47810.36 2014-12-22 08:03:57.000 356 21177.38 70.48 42864.20 47810.32 2014-12-22 08:03:58.000 356 21177.36 70.51 42864.14 47810.31 2014-12-22 08:03:59.000 356 21177.36 70.56 42864.15 47810.31 2014-12-22 08:04:00.000 356 21177.35 70.63 42864.14 47810.25 2014-12-22 08:04:01.000 356 21177.32 70.68 42864.11 47810.28 2014-12-22 08:04:02.000 356 21177.32 70.70 42864.12 47810.25 2014-12-22 08:04:03.000 356 21177.31 70.72 42864.13 47810.20 2014-12-22 08:04:04.000 356 21177.26 70.73 42864.15 47810.23 2014-12-22 08:04:05.000 356 21177.26 70.75 42864.17 47810.24 2014-12-22 08:04:06.000 356 21177.26 70.76 42864.17 47810.22 2014-12-22 08:04:07.000 356 21177.23 70.78 42864.17 47810.21 2014-12-22 08:04:08.000 356 21177.19 70.78 42864.21 47810.23 2014-12-22 08:04:09.000 356 21177.18 70.81 42864.26 47810.23 2014-12-22 08:04:10.000 356 21177.19 70.83 42864.24 47810.26 2014-12-22 08:04:11.000 356 21177.20 70.83 42864.26 47810.26 2014-12-22 08:04:12.000 356 21177.21 70.82 42864.26 47810.27 2014-12-22 08:04:13.000 356 21177.27 70.81 42864.28 47810.31 2014-12-22 08:04:14.000 356 21177.29 70.83 42864.27 47810.31 2014-12-22 08:04:15.000 356 21177.32 70.83 42864.24 47810.34 2014-12-22 08:04:16.000 356 21177.36 70.85 42864.25 47810.34 2014-12-22 08:04:17.000 356 21177.39 70.87 42864.26 47810.33 2014-12-22 08:04:18.000 356 21177.39 70.89 42864.24 47810.37 2014-12-22 08:04:19.000 356 21177.40 70.89 42864.22 47810.35 2014-12-22 08:04:20.000 356 21177.45 70.88 42864.21 47810.37 2014-12-22 08:04:21.000 356 21177.44 70.87 42864.26 47810.36 2014-12-22 08:04:22.000 356 21177.47 70.91 42864.28 47810.39 2014-12-22 08:04:23.000 356 21177.53 70.97 42864.23 47810.41 2014-12-22 08:04:24.000 356 21177.53 71.02 42864.21 47810.40 2014-12-22 08:04:25.000 356 21177.53 70.99 42864.21 47810.37 2014-12-22 08:04:26.000 356 21177.51 70.96 42864.21 47810.39 2014-12-22 08:04:27.000 356 21177.50 70.96 42864.23 47810.39 2014-12-22 08:04:28.000 356 21177.49 70.95 42864.23 47810.42 2014-12-22 08:04:29.000 356 21177.51 70.96 42864.20 47810.35 2014-12-22 08:04:30.000 356 21177.50 70.99 42864.23 47810.41 2014-12-22 08:04:31.000 356 21177.49 71.00 42864.19 47810.36 2014-12-22 08:04:32.000 356 21177.47 71.03 42864.20 47810.37 2014-12-22 08:04:33.000 356 21177.40 71.05 42864.20 47810.35 2014-12-22 08:04:34.000 356 21177.45 71.08 42864.21 47810.33 2014-12-22 08:04:35.000 356 21177.45 71.16 42864.17 47810.35 2014-12-22 08:04:36.000 356 21177.44 71.17 42864.18 47810.33 2014-12-22 08:04:37.000 356 21177.44 71.20 42864.19 47810.34 2014-12-22 08:04:38.000 356 21177.44 71.22 42864.19 47810.32 2014-12-22 08:04:39.000 356 21177.45 71.25 42864.17 47810.31 2014-12-22 08:04:40.000 356 21177.44 71.23 42864.18 47810.32 2014-12-22 08:04:41.000 356 21177.45 71.24 42864.21 47810.33 2014-12-22 08:04:42.000 356 21177.45 71.23 42864.24 47810.34 2014-12-22 08:04:43.000 356 21177.47 71.21 42864.26 47810.39 2014-12-22 08:04:44.000 356 21177.47 71.22 42864.30 47810.42 2014-12-22 08:04:45.000 356 21177.48 71.23 42864.29 47810.43 2014-12-22 08:04:46.000 356 21177.52 71.25 42864.31 47810.43 2014-12-22 08:04:47.000 356 21177.54 71.28 42864.29 47810.43 2014-12-22 08:04:48.000 356 21177.52 71.31 42864.27 47810.46 2014-12-22 08:04:49.000 356 21177.53 71.33 42864.25 47810.44 2014-12-22 08:04:50.000 356 21177.52 71.34 42864.24 47810.42 2014-12-22 08:04:51.000 356 21177.50 71.35 42864.21 47810.43 2014-12-22 08:04:52.000 356 21177.51 71.33 42864.23 47810.41 2014-12-22 08:04:53.000 356 21177.50 71.32 42864.23 47810.41 2014-12-22 08:04:54.000 356 21177.45 71.29 42864.24 47810.38 2014-12-22 08:04:55.000 356 21177.41 71.29 42864.17 47810.37 2014-12-22 08:04:56.000 356 21177.38 71.31 42864.15 47810.33 2014-12-22 08:04:57.000 356 21177.39 71.29 42864.15 47810.31 2014-12-22 08:04:58.000 356 21177.38 71.26 42864.12 47810.27 2014-12-22 08:04:59.000 356 21177.35 71.22 42864.10 47810.23 2014-12-22 08:05:00.000 356 21177.36 71.19 42864.12 47810.25 2014-12-22 08:05:01.000 356 21177.36 71.18 42864.12 47810.23 2014-12-22 08:05:02.000 356 21177.41 71.15 42864.11 47810.21 2014-12-22 08:05:03.000 356 21177.44 71.16 42864.10 47810.27 2014-12-22 08:05:04.000 356 21177.45 71.14 42864.13 47810.26 2014-12-22 08:05:05.000 356 21177.49 71.10 42864.13 47810.28 2014-12-22 08:05:06.000 356 21177.52 71.09 42864.12 47810.28 2014-12-22 08:05:07.000 356 21177.55 71.04 42864.14 47810.30 2014-12-22 08:05:08.000 356 21177.56 71.01 42864.15 47810.33 2014-12-22 08:05:09.000 356 21177.54 71.02 42864.16 47810.36 2014-12-22 08:05:10.000 356 21177.55 71.02 42864.19 47810.35 2014-12-22 08:05:11.000 356 21177.58 70.99 42864.18 47810.38 2014-12-22 08:05:12.000 356 21177.56 70.97 42864.20 47810.40 2014-12-22 08:05:13.000 356 21177.59 70.98 42864.20 47810.43 2014-12-22 08:05:14.000 356 21177.58 70.98 42864.24 47810.42 2014-12-22 08:05:15.000 356 21177.59 70.99 42864.26 47810.46 2014-12-22 08:05:16.000 356 21177.60 70.99 42864.29 47810.49 2014-12-22 08:05:17.000 356 21177.60 70.99 42864.30 47810.49 2014-12-22 08:05:18.000 356 21177.61 70.97 42864.31 47810.51 2014-12-22 08:05:19.000 356 21177.64 70.98 42864.30 47810.52 2014-12-22 08:05:20.000 356 21177.64 70.97 42864.30 47810.53 2014-12-22 08:05:21.000 356 21177.69 70.93 42864.32 47810.55 2014-12-22 08:05:22.000 356 21177.71 70.91 42864.36 47810.58 2014-12-22 08:05:23.000 356 21177.73 70.90 42864.35 47810.57 2014-12-22 08:05:24.000 356 21177.75 70.90 42864.33 47810.59 2014-12-22 08:05:25.000 356 21177.79 70.83 42864.33 47810.59 2014-12-22 08:05:26.000 356 21177.80 70.77 42864.33 47810.59 2014-12-22 08:05:27.000 356 21177.81 70.74 42864.37 47810.63 2014-12-22 08:05:28.000 356 21177.81 70.68 42864.38 47810.65 2014-12-22 08:05:29.000 356 21177.80 70.67 42864.41 47810.66 2014-12-22 08:05:30.000 356 21177.79 70.68 42864.42 47810.67 2014-12-22 08:05:31.000 356 21177.79 70.67 42864.43 47810.70 2014-12-22 08:05:32.000 356 21177.78 70.67 42864.43 47810.72 2014-12-22 08:05:33.000 356 21177.80 70.70 42864.45 47810.71 2014-12-22 08:05:34.000 356 21177.82 70.68 42864.47 47810.74 2014-12-22 08:05:35.000 356 21177.83 70.65 42864.49 47810.74 2014-12-22 08:05:36.000 356 21177.87 70.64 42864.49 47810.78 2014-12-22 08:05:37.000 356 21177.86 70.65 42864.47 47810.78 2014-12-22 08:05:38.000 356 21177.85 70.62 42864.49 47810.79 2014-12-22 08:05:39.000 356 21177.86 70.61 42864.50 47810.79 2014-12-22 08:05:40.000 356 21177.83 70.66 42864.49 47810.81 2014-12-22 08:05:41.000 356 21177.84 70.64 42864.45 47810.81 2014-12-22 08:05:42.000 356 21177.88 70.65 42864.45 47810.80 2014-12-22 08:05:43.000 356 21177.92 70.61 42864.45 47810.78 2014-12-22 08:05:44.000 356 21177.92 70.60 42864.47 47810.79 2014-12-22 08:05:45.000 356 21177.93 70.61 42864.45 47810.80 2014-12-22 08:05:46.000 356 21177.92 70.62 42864.48 47810.80 2014-12-22 08:05:47.000 356 21177.92 70.64 42864.44 47810.79 2014-12-22 08:05:48.000 356 21177.92 70.63 42864.44 47810.78 2014-12-22 08:05:49.000 356 21177.88 70.62 42864.43 47810.77 2014-12-22 08:05:50.000 356 21177.90 70.63 42864.41 47810.76 2014-12-22 08:05:51.000 356 21177.90 70.62 42864.40 47810.77 2014-12-22 08:05:52.000 356 21177.95 70.61 42864.40 47810.76 2014-12-22 08:05:53.000 356 21177.97 70.59 42864.38 47810.75 2014-12-22 08:05:54.000 356 21178.00 70.58 42864.40 47810.76 2014-12-22 08:05:55.000 356 21177.99 70.56 42864.37 47810.78 2014-12-22 08:05:56.000 356 21178.03 70.57 42864.38 47810.78 2014-12-22 08:05:57.000 356 21177.99 70.56 42864.38 47810.78 2014-12-22 08:05:58.000 356 21177.97 70.56 42864.38 47810.79 2014-12-22 08:05:59.000 356 21177.97 70.59 42864.42 47810.80 2014-12-22 08:06:00.000 356 21178.00 70.60 42864.42 47810.81 2014-12-22 08:06:01.000 356 21178.01 70.59 42864.40 47810.80 2014-12-22 08:06:02.000 356 21178.01 70.59 42864.41 47810.79 2014-12-22 08:06:03.000 356 21178.00 70.61 42864.41 47810.81 2014-12-22 08:06:04.000 356 21177.98 70.63 42864.38 47810.81 2014-12-22 08:06:05.000 356 21177.96 70.65 42864.39 47810.79 2014-12-22 08:06:06.000 356 21177.95 70.65 42864.39 47810.79 2014-12-22 08:06:07.000 356 21177.96 70.63 42864.37 47810.73 2014-12-22 08:06:08.000 356 21177.94 70.66 42864.34 47810.73 2014-12-22 08:06:09.000 356 21177.94 70.69 42864.31 47810.70 2014-12-22 08:06:10.000 356 21177.96 70.71 42864.30 47810.69 2014-12-22 08:06:11.000 356 21177.93 70.70 42864.29 47810.66 2014-12-22 08:06:12.000 356 21177.93 70.68 42864.25 47810.63 2014-12-22 08:06:13.000 356 21177.93 70.67 42864.26 47810.63 2014-12-22 08:06:14.000 356 21177.96 70.66 42864.24 47810.63 2014-12-22 08:06:15.000 356 21177.95 70.65 42864.22 47810.64 2014-12-22 08:06:16.000 356 21177.94 70.67 42864.26 47810.63 2014-12-22 08:06:17.000 356 21177.95 70.69 42864.28 47810.64 2014-12-22 08:06:18.000 356 21177.91 70.73 42864.27 47810.62 2014-12-22 08:06:19.000 356 21177.91 70.82 42864.23 47810.63 2014-12-22 08:06:20.000 356 21177.93 70.84 42864.22 47810.61 2014-12-22 08:06:21.000 356 21177.96 70.85 42864.22 47810.60 2014-12-22 08:06:22.000 356 21177.99 70.88 42864.18 47810.57 2014-12-22 08:06:23.000 356 21178.00 70.90 42864.17 47810.54 2014-12-22 08:06:24.000 356 21178.00 70.87 42864.14 47810.57 2014-12-22 08:06:25.000 356 21178.03 70.84 42864.14 47810.54 2014-12-22 08:06:26.000 356 21178.02 70.81 42864.16 47810.55 2014-12-22 08:06:27.000 356 21178.01 70.78 42864.15 47810.55 2014-12-22 08:06:28.000 356 21178.05 70.75 42864.18 47810.57 2014-12-22 08:06:29.000 356 21178.06 70.74 42864.23 47810.62 2014-12-22 08:06:30.000 356 21178.07 70.71 42864.27 47810.65 2014-12-22 08:06:31.000 356 21178.12 70.69 42864.29 47810.70 2014-12-22 08:06:32.000 356 21178.15 70.65 42864.30 47810.72 2014-12-22 08:06:33.000 356 21178.16 70.59 42864.35 47810.76 2014-12-22 08:06:34.000 356 21178.12 70.58 42864.40 47810.79 2014-12-22 08:06:35.000 356 21178.12 70.58 42864.41 47810.83 2014-12-22 08:06:36.000 356 21178.13 70.53 42864.42 47810.84 2014-12-22 08:06:37.000 356 21178.12 70.51 42864.44 47810.86 2014-12-22 08:06:38.000 356 21178.12 70.48 42864.46 47810.87 2014-12-22 08:06:39.000 356 21178.13 70.47 42864.48 47810.91 2014-12-22 08:06:40.000 356 21178.14 70.45 42864.47 47810.91 2014-12-22 08:06:41.000 356 21178.15 70.43 42864.49 47810.94 2014-12-22 08:06:42.000 356 21178.08 70.43 42864.51 47810.93 2014-12-22 08:06:43.000 356 21178.04 70.44 42864.52 47810.94 2014-12-22 08:06:44.000 356 21178.02 70.43 42864.52 47810.90 2014-12-22 08:06:45.000 356 21177.99 70.42 42864.52 47810.91 2014-12-22 08:06:46.000 356 21178.00 70.42 42864.51 47810.88 2014-12-22 08:06:47.000 356 21177.99 70.40 42864.49 47810.87 2014-12-22 08:06:48.000 356 21177.94 70.40 42864.51 47810.86 2014-12-22 08:06:49.000 356 21177.93 70.40 42864.52 47810.85 2014-12-22 08:06:50.000 356 21177.92 70.37 42864.50 47810.83 2014-12-22 08:06:51.000 356 21177.89 70.37 42864.49 47810.83 2014-12-22 08:06:52.000 356 21177.90 70.38 42864.46 47810.81 2014-12-22 08:06:53.000 356 21177.89 70.36 42864.47 47810.82 2014-12-22 08:06:54.000 356 21177.89 70.31 42864.47 47810.80 2014-12-22 08:06:55.000 356 21177.86 70.28 42864.49 47810.78 2014-12-22 08:06:56.000 356 21177.85 70.25 42864.46 47810.76 2014-12-22 08:06:57.000 356 21177.84 70.20 42864.44 47810.75 2014-12-22 08:06:58.000 356 21177.86 70.16 42864.44 47810.74 2014-12-22 08:06:59.000 356 21177.85 70.12 42864.42 47810.74 2014-12-22 08:07:00.000 356 21177.83 70.07 42864.42 47810.71 2014-12-22 08:07:01.000 356 21177.82 70.05 42864.42 47810.70 2014-12-22 08:07:02.000 356 21177.84 70.02 42864.44 47810.69 2014-12-22 08:07:03.000 356 21177.82 70.00 42864.39 47810.68 2014-12-22 08:07:04.000 356 21177.86 69.99 42864.40 47810.67 2014-12-22 08:07:05.000 356 21177.86 69.95 42864.40 47810.68 2014-12-22 08:07:06.000 356 21177.85 69.95 42864.36 47810.68 2014-12-22 08:07:07.000 356 21177.82 69.94 42864.35 47810.69 2014-12-22 08:07:08.000 356 21177.82 69.91 42864.37 47810.67 2014-12-22 08:07:09.000 356 21177.81 69.87 42864.36 47810.65 2014-12-22 08:07:10.000 356 21177.80 69.86 42864.40 47810.67 2014-12-22 08:07:11.000 356 21177.79 69.85 42864.37 47810.66 2014-12-22 08:07:12.000 356 21177.80 69.82 42864.38 47810.68 2014-12-22 08:07:13.000 356 21177.75 69.79 42864.38 47810.67 2014-12-22 08:07:14.000 356 21177.72 69.79 42864.39 47810.65 2014-12-22 08:07:15.000 356 21177.73 69.76 42864.42 47810.65 2014-12-22 08:07:16.000 356 21177.71 69.76 42864.45 47810.67 2014-12-22 08:07:17.000 356 21177.64 69.78 42864.46 47810.62 2014-12-22 08:07:18.000 356 21177.56 69.82 42864.44 47810.60 2014-12-22 08:07:19.000 356 21177.51 69.87 42864.41 47810.56 2014-12-22 08:07:20.000 356 21177.50 69.90 42864.38 47810.52 2014-12-22 08:07:21.000 356 21177.47 69.93 42864.37 47810.48 2014-12-22 08:07:22.000 356 21177.47 69.95 42864.34 47810.45 2014-12-22 08:07:23.000 356 21177.45 69.96 42864.32 47810.41 2014-12-22 08:07:24.000 356 21177.44 69.96 42864.32 47810.40 2014-12-22 08:07:25.000 356 21177.42 69.92 42864.31 47810.39 2014-12-22 08:07:26.000 356 21177.42 69.89 42864.30 47810.38 2014-12-22 08:07:27.000 356 21177.41 69.79 42864.31 47810.39 2014-12-22 08:07:28.000 356 21177.43 69.73 42864.36 47810.44 2014-12-22 08:07:29.000 356 21177.44 69.70 42864.41 47810.44 2014-12-22 08:07:30.000 356 21177.44 69.68 42864.44 47810.48 2014-12-22 08:07:31.000 356 21177.47 69.68 42864.42 47810.50 2014-12-22 08:07:32.000 356 21177.50 69.65 42864.41 47810.50 2014-12-22 08:07:33.000 356 21177.52 69.63 42864.41 47810.55 2014-12-22 08:07:34.000 356 21177.51 69.61 42864.42 47810.55 2014-12-22 08:07:35.000 356 21177.51 69.58 42864.44 47810.54 2014-12-22 08:07:36.000 356 21177.53 69.55 42864.45 47810.54 2014-12-22 08:07:37.000 356 21177.50 69.57 42864.46 47810.55 2014-12-22 08:07:38.000 356 21177.49 69.56 42864.48 47810.55 2014-12-22 08:07:39.000 356 21177.46 69.54 42864.48 47810.53 2014-12-22 08:07:40.000 356 21177.44 69.51 42864.50 47810.57 2014-12-22 08:07:41.000 356 21177.42 69.49 42864.52 47810.55 2014-12-22 08:07:42.000 356 21177.37 69.45 42864.51 47810.55 2014-12-22 08:07:43.000 356 21177.34 69.43 42864.55 47810.56 2014-12-22 08:07:44.000 356 21177.31 69.40 42864.56 47810.53 2014-12-22 08:07:45.000 356 21177.29 69.38 42864.59 47810.58 2014-12-22 08:07:46.000 356 21177.31 69.39 42864.60 47810.57 2014-12-22 08:07:47.000 356 21177.30 69.38 42864.62 47810.59 2014-12-22 08:07:48.000 356 21177.29 69.40 42864.63 47810.60 2014-12-22 08:07:49.000 356 21177.27 69.40 42864.62 47810.61 2014-12-22 08:07:50.000 356 21177.29 69.40 42864.63 47810.59 2014-12-22 08:07:51.000 356 21177.28 69.40 42864.66 47810.62 2014-12-22 08:07:52.000 356 21177.28 69.40 42864.69 47810.62 2014-12-22 08:07:53.000 356 21177.28 69.40 42864.66 47810.63 2014-12-22 08:07:54.000 356 21177.28 69.41 42864.64 47810.62 2014-12-22 08:07:55.000 356 21177.31 69.38 42864.65 47810.64 2014-12-22 08:07:56.000 356 21177.31 69.37 42864.65 47810.62 2014-12-22 08:07:57.000 356 21177.27 69.36 42864.66 47810.62 2014-12-22 08:07:58.000 356 21177.32 69.34 42864.66 47810.61 2014-12-22 08:07:59.000 356 21177.29 69.32 42864.66 47810.64 2014-12-22 08:08:00.000 356 21177.28 69.32 42864.71 47810.63 2014-12-22 08:08:01.000 356 21177.29 69.29 42864.70 47810.66 2014-12-22 08:08:02.000 356 21177.28 69.28 42864.70 47810.67 2014-12-22 08:08:03.000 356 21177.29 69.28 42864.71 47810.66 2014-12-22 08:08:04.000 356 21177.30 69.27 42864.75 47810.69 2014-12-22 08:08:05.000 356 21177.30 69.26 42864.77 47810.69 2014-12-22 08:08:06.000 356 21177.28 69.27 42864.78 47810.70 2014-12-22 08:08:07.000 356 21177.28 69.26 42864.79 47810.72 2014-12-22 08:08:08.000 356 21177.25 69.28 42864.79 47810.73 2014-12-22 08:08:09.000 356 21177.25 69.26 42864.78 47810.72 2014-12-22 08:08:10.000 356 21177.26 69.29 42864.77 47810.70 2014-12-22 08:08:11.000 356 21177.22 69.32 42864.75 47810.72 2014-12-22 08:08:12.000 356 21177.19 69.32 42864.77 47810.68 2014-12-22 08:08:13.000 356 21177.19 69.30 42864.77 47810.69 2014-12-22 08:08:14.000 356 21177.18 69.32 42864.74 47810.68 2014-12-22 08:08:15.000 356 21177.15 69.33 42864.77 47810.66 2014-12-22 08:08:16.000 356 21177.15 69.31 42864.75 47810.65 2014-12-22 08:08:17.000 356 21177.16 69.31 42864.74 47810.65 2014-12-22 08:08:18.000 356 21177.14 69.36 42864.70 47810.63 2014-12-22 08:08:19.000 356 21177.13 69.38 42864.72 47810.64 2014-12-22 08:08:20.000 356 21177.14 69.38 42864.71 47810.61 2014-12-22 08:08:21.000 356 21177.14 69.39 42864.73 47810.59 2014-12-22 08:08:22.000 356 21177.09 69.38 42864.68 47810.58 2014-12-22 08:08:23.000 356 21177.05 69.37 42864.68 47810.53 2014-12-22 08:08:24.000 356 21177.03 69.36 42864.69 47810.52 2014-12-22 08:08:25.000 356 21177.01 69.37 42864.65 47810.49 2014-12-22 08:08:26.000 356 21177.01 69.41 42864.65 47810.47 2014-12-22 08:08:27.000 356 21176.99 69.42 42864.63 47810.48 2014-12-22 08:08:28.000 356 21176.98 69.43 42864.60 47810.45 2014-12-22 08:08:29.000 356 21177.00 69.41 42864.62 47810.42 2014-12-22 08:08:30.000 356 21176.99 69.41 42864.60 47810.42 2014-12-22 08:08:31.000 356 21177.00 69.41 42864.59 47810.43 2014-12-22 08:08:32.000 356 21177.03 69.39 42864.59 47810.43 2014-12-22 08:08:33.000 356 21177.06 69.43 42864.59 47810.46 2014-12-22 08:08:34.000 356 21177.02 69.47 42864.59 47810.45 2014-12-22 08:08:35.000 356 21176.99 69.49 42864.58 47810.44 2014-12-22 08:08:36.000 356 21176.96 69.51 42864.53 47810.40 2014-12-22 08:08:37.000 356 21176.99 69.52 42864.51 47810.38 2014-12-22 08:08:38.000 356 21177.00 69.53 42864.51 47810.36 2014-12-22 08:08:39.000 356 21177.02 69.49 42864.50 47810.36 2014-12-22 08:08:40.000 356 21177.02 69.48 42864.49 47810.34 2014-12-22 08:08:41.000 356 21177.05 69.45 42864.51 47810.35 2014-12-22 08:08:42.000 356 21177.05 69.41 42864.52 47810.39 2014-12-22 08:08:43.000 356 21177.05 69.40 42864.53 47810.39 2014-12-22 08:08:44.000 356 21177.05 69.37 42864.55 47810.41 2014-12-22 08:08:45.000 356 21177.05 69.34 42864.55 47810.39 2014-12-22 08:08:46.000 356 21177.05 69.35 42864.57 47810.42 2014-12-22 08:08:47.000 356 21177.01 69.36 42864.58 47810.42 2014-12-22 08:08:48.000 356 21176.99 69.40 42864.53 47810.39 2014-12-22 08:08:49.000 356 21176.97 69.44 42864.48 47810.41 2014-12-22 08:08:50.000 356 21176.99 69.46 42864.46 47810.34 2014-12-22 08:08:51.000 356 21176.99 69.44 42864.46 47810.32 2014-12-22 08:08:52.000 356 21176.98 69.46 42864.48 47810.33 2014-12-22 08:08:53.000 356 21176.99 69.47 42864.48 47810.33 2014-12-22 08:08:54.000 356 21177.00 69.48 42864.45 47810.32 2014-12-22 08:08:55.000 356 21177.03 69.48 42864.42 47810.30 2014-12-22 08:08:56.000 356 21177.03 69.48 42864.43 47810.30 2014-12-22 08:08:57.000 356 21177.07 69.48 42864.44 47810.29 2014-12-22 08:08:58.000 356 21177.10 69.47 42864.44 47810.32 2014-12-22 08:08:59.000 356 21177.09 69.44 42864.45 47810.30 2014-12-22 08:09:00.000 356 21177.09 69.42 42864.42 47810.31 2014-12-22 08:09:01.000 356 21177.12 69.36 42864.45 47810.33 2014-12-22 08:09:02.000 356 21177.11 69.30 42864.45 47810.34 2014-12-22 08:09:03.000 356 21177.14 69.24 42864.48 47810.36 2014-12-22 08:09:04.000 356 21177.13 69.19 42864.54 47810.37 2014-12-22 08:09:05.000 356 21177.11 69.18 42864.60 47810.43 2014-12-22 08:09:06.000 356 21177.09 69.16 42864.65 47810.46 2014-12-22 08:09:07.000 356 21177.05 69.09 42864.63 47810.48 2014-12-22 08:09:08.000 356 21176.99 69.07 42864.67 47810.49 2014-12-22 08:09:09.000 356 21176.96 69.07 42864.69 47810.50 2014-12-22 08:09:10.000 356 21176.97 69.09 42864.70 47810.49 2014-12-22 08:09:11.000 356 21176.95 69.11 42864.70 47810.51 2014-12-22 08:09:12.000 356 21176.94 69.13 42864.72 47810.52 2014-12-22 08:09:13.000 356 21176.92 69.14 42864.71 47810.50 2014-12-22 08:09:14.000 356 21176.89 69.16 42864.71 47810.51 2014-12-22 08:09:15.000 356 21176.88 69.16 42864.72 47810.51 2014-12-22 08:09:16.000 356 21176.85 69.16 42864.71 47810.48 2014-12-22 08:09:17.000 356 21176.83 69.19 42864.68 47810.47 2014-12-22 08:09:18.000 356 21176.79 69.19 42864.69 47810.46 2014-12-22 08:09:19.000 356 21176.76 69.20 42864.69 47810.43 2014-12-22 08:09:20.000 356 21176.70 69.23 42864.70 47810.40 2014-12-22 08:09:21.000 356 21176.68 69.26 42864.69 47810.42 2014-12-22 08:09:22.000 356 21176.66 69.25 42864.69 47810.37 2014-12-22 08:09:23.000 356 21176.62 69.27 42864.66 47810.35 2014-12-22 08:09:24.000 356 21176.55 69.26 42864.64 47810.32 2014-12-22 08:09:25.000 356 21176.57 69.25 42864.68 47810.33 2014-12-22 08:09:26.000 356 21176.55 69.28 42864.67 47810.30 2014-12-22 08:09:27.000 356 21176.53 69.24 42864.64 47810.30 2014-12-22 08:09:28.000 356 21176.51 69.24 42864.63 47810.27 2014-12-22 08:09:29.000 356 21176.50 69.24 42864.65 47810.28 2014-12-22 08:09:30.000 356 21176.51 69.24 42864.64 47810.25 2014-12-22 08:09:31.000 356 21176.53 69.23 42864.66 47810.27 2014-12-22 08:09:32.000 356 21176.52 69.22 42864.65 47810.25 2014-12-22 08:09:33.000 356 21176.49 69.22 42864.64 47810.23 2014-12-22 08:09:34.000 356 21176.47 69.22 42864.63 47810.23 2014-12-22 08:09:35.000 356 21176.44 69.25 42864.64 47810.22 2014-12-22 08:09:36.000 356 21176.43 69.24 42864.61 47810.21 2014-12-22 08:09:37.000 356 21176.41 69.24 42864.61 47810.17 2014-12-22 08:09:38.000 356 21176.40 69.24 42864.59 47810.19 2014-12-22 08:09:39.000 356 21176.39 69.25 42864.56 47810.16 2014-12-22 08:09:40.000 356 21176.37 69.25 42864.57 47810.14 2014-12-22 08:09:41.000 356 21176.36 69.24 42864.59 47810.12 2014-12-22 08:09:42.000 356 21176.34 69.25 42864.54 47810.13 2014-12-22 08:09:43.000 356 21176.31 69.23 42864.57 47810.11 2014-12-22 08:09:44.000 356 21176.28 69.24 42864.58 47810.11 2014-12-22 08:09:45.000 356 21176.26 69.26 42864.56 47810.08 2014-12-22 08:09:46.000 356 21176.29 69.27 42864.58 47810.08 2014-12-22 08:09:47.000 356 21176.28 69.27 42864.58 47810.08 2014-12-22 08:09:48.000 356 21176.29 69.28 42864.55 47810.08 2014-12-22 08:09:49.000 356 21176.26 69.29 42864.57 47810.08 2014-12-22 08:09:50.000 356 21176.29 69.26 42864.57 47810.07 2014-12-22 08:09:51.000 356 21176.29 69.26 42864.57 47810.09 2014-12-22 08:09:52.000 356 21176.27 69.25 42864.57 47810.08 2014-12-22 08:09:53.000 356 21176.26 69.25 42864.54 47810.07 2014-12-22 08:09:54.000 356 21176.26 69.23 42864.53 47810.06 2014-12-22 08:09:55.000 356 21176.27 69.18 42864.52 47810.07 2014-12-22 08:09:56.000 356 21176.30 69.17 42864.51 47810.08 2014-12-22 08:09:57.000 356 21176.31 69.13 42864.55 47810.08 2014-12-22 08:09:58.000 356 21176.31 69.11 42864.56 47810.08 2014-12-22 08:09:59.000 356 21176.35 69.06 42864.58 47810.11 2014-12-22 08:10:00.000 356 21176.36 69.01 42864.59 47810.13 2014-12-22 08:10:01.000 356 21176.36 68.99 42864.62 47810.14 2014-12-22 08:10:02.000 356 21176.37 69.00 42864.61 47810.17 2014-12-22 08:10:03.000 356 21176.36 69.00 42864.56 47810.17 2014-12-22 08:10:04.000 356 21176.34 68.97 42864.60 47810.18 2014-12-22 08:10:05.000 356 21176.36 68.96 42864.56 47810.21 2014-12-22 08:10:06.000 356 21176.33 68.93 42864.59 47810.20 2014-12-22 08:10:07.000 356 21176.34 68.91 42864.63 47810.22 2014-12-22 08:10:08.000 356 21176.33 68.88 42864.67 47810.25 2014-12-22 08:10:09.000 356 21176.34 68.86 42864.65 47810.24 2014-12-22 08:10:10.000 356 21176.38 68.86 42864.66 47810.29 2014-12-22 08:10:11.000 356 21176.34 68.85 42864.69 47810.29 2014-12-22 08:10:12.000 356 21176.35 68.84 42864.68 47810.30 2014-12-22 08:10:13.000 356 21176.33 68.85 42864.69 47810.32 2014-12-22 08:10:14.000 356 21176.28 68.86 42864.71 47810.32 2014-12-22 08:10:15.000 356 21176.31 68.88 42864.70 47810.31 2014-12-22 08:10:16.000 356 21176.34 68.90 42864.70 47810.30 2014-12-22 08:10:17.000 356 21176.33 68.91 42864.63 47810.28 2014-12-22 08:10:18.000 356 21176.31 68.94 42864.65 47810.26 2014-12-22 08:10:19.000 356 21176.29 68.87 42864.64 47810.26 2014-12-22 08:10:20.000 356 21176.29 68.84 42864.63 47810.24 2014-12-22 08:10:21.000 356 21176.28 68.81 42864.65 47810.23 2014-12-22 08:10:22.000 356 21176.30 68.82 42864.64 47810.24 2014-12-22 08:10:23.000 356 21176.34 68.78 42864.66 47810.23 2014-12-22 08:10:24.000 356 21176.38 68.73 42864.61 47810.25 2014-12-22 08:10:25.000 356 21176.40 68.70 42864.64 47810.25 2014-12-22 08:10:26.000 356 21176.40 68.66 42864.64 47810.28 2014-12-22 08:10:27.000 356 21176.43 68.62 42864.67 47810.27 2014-12-22 08:10:28.000 356 21176.45 68.59 42864.66 47810.32 2014-12-22 08:10:29.000 356 21176.47 68.57 42864.66 47810.33 2014-12-22 08:10:30.000 356 21176.45 68.55 42864.68 47810.33 2014-12-22 08:10:31.000 356 21176.43 68.54 42864.68 47810.33 2014-12-22 08:10:32.000 356 21176.45 68.51 42864.67 47810.34 2014-12-22 08:10:33.000 356 21176.41 68.49 42864.68 47810.34 2014-12-22 08:10:34.000 356 21176.43 68.46 42864.70 47810.33 2014-12-22 08:10:35.000 356 21176.45 68.42 42864.69 47810.34 2014-12-22 08:10:36.000 356 21176.40 68.41 42864.69 47810.36 2014-12-22 08:10:37.000 356 21176.41 68.39 42864.71 47810.34 2014-12-22 08:10:38.000 356 21176.39 68.37 42864.74 47810.39 2014-12-22 08:10:39.000 356 21176.38 68.39 42864.78 47810.36 2014-12-22 08:10:40.000 356 21176.38 68.38 42864.78 47810.38 2014-12-22 08:10:41.000 356 21176.35 68.34 42864.79 47810.41 2014-12-22 08:10:42.000 356 21176.37 68.33 42864.78 47810.39 2014-12-22 08:10:43.000 356 21176.37 68.33 42864.79 47810.40 2014-12-22 08:10:44.000 356 21176.37 68.33 42864.76 47810.37 2014-12-22 08:10:45.000 356 21176.36 68.33 42864.76 47810.38 2014-12-22 08:10:46.000 356 21176.35 68.30 42864.77 47810.41 2014-12-22 08:10:47.000 356 21176.39 68.26 42864.77 47810.39 2014-12-22 08:10:48.000 356 21176.38 68.20 42864.80 47810.40 2014-12-22 08:10:49.000 356 21176.37 68.16 42864.79 47810.40 2014-12-22 08:10:50.000 356 21176.41 68.12 42864.84 47810.45 2014-12-22 08:10:51.000 356 21176.44 68.11 42864.91 47810.50 2014-12-22 08:10:52.000 356 21176.46 68.09 42864.92 47810.50 2014-12-22 08:10:53.000 356 21176.47 68.09 42864.93 47810.56 2014-12-22 08:10:54.000 356 21176.46 68.07 42864.93 47810.54 2014-12-22 08:10:55.000 356 21176.44 68.05 42864.97 47810.60 2014-12-22 08:10:56.000 356 21176.44 68.05 42864.98 47810.59 2014-12-22 08:10:57.000 356 21176.44 68.06 42864.98 47810.58 2014-12-22 08:10:58.000 356 21176.43 68.10 42864.95 47810.58 2014-12-22 08:10:59.000 356 21176.44 68.12 42864.94 47810.58 2014-12-22 08:11:00.000 356 21176.43 68.11 42864.95 47810.58 2014-12-22 08:11:01.000 356 21176.43 68.10 42864.93 47810.55 2014-12-22 08:11:02.000 356 21176.44 68.11 42864.93 47810.57 2014-12-22 08:11:03.000 356 21176.41 68.08 42864.94 47810.55 2014-12-22 08:11:04.000 356 21176.40 68.08 42864.94 47810.53 2014-12-22 08:11:05.000 356 21176.41 68.05 42864.93 47810.56 2014-12-22 08:11:06.000 356 21176.41 68.03 42864.95 47810.54 2014-12-22 08:11:07.000 356 21176.37 68.04 42864.98 47810.55 2014-12-22 08:11:08.000 356 21176.38 68.04 42864.94 47810.56 2014-12-22 08:11:09.000 356 21176.39 68.03 42864.91 47810.55 2014-12-22 08:11:10.000 356 21176.41 68.00 42864.93 47810.55 2014-12-22 08:11:11.000 356 21176.43 67.95 42864.94 47810.57 2014-12-22 08:11:12.000 356 21176.44 67.87 42864.99 47810.57 2014-12-22 08:11:13.000 356 21176.44 67.81 42865.00 47810.57 2014-12-22 08:11:14.000 356 21176.44 67.77 42864.99 47810.62 2014-12-22 08:11:15.000 356 21176.46 67.76 42865.04 47810.65 2014-12-22 08:11:16.000 356 21176.46 67.75 42865.05 47810.67 2014-12-22 08:11:17.000 356 21176.42 67.76 42865.05 47810.67 2014-12-22 08:11:18.000 356 21176.44 67.76 42865.07 47810.68 2014-12-22 08:11:19.000 356 21176.41 67.78 42865.10 47810.69 2014-12-22 08:11:20.000 356 21176.42 67.76 42865.09 47810.69 2014-12-22 08:11:21.000 356 21176.42 67.74 42865.09 47810.69 2014-12-22 08:11:22.000 356 21176.40 67.73 42865.09 47810.68 2014-12-22 08:11:23.000 356 21176.38 67.70 42865.08 47810.67 2014-12-22 08:11:24.000 356 21176.36 67.70 42865.06 47810.68 2014-12-22 08:11:25.000 356 21176.37 67.69 42865.06 47810.67 2014-12-22 08:11:26.000 356 21176.38 67.64 42865.05 47810.68 2014-12-22 08:11:27.000 356 21176.37 67.61 42865.08 47810.68 2014-12-22 08:11:28.000 356 21176.38 67.60 42865.09 47810.68 2014-12-22 08:11:29.000 356 21176.37 67.55 42865.11 47810.70 2014-12-22 08:11:30.000 356 21176.36 67.53 42865.09 47810.70 2014-12-22 08:11:31.000 356 21176.37 67.49 42865.09 47810.69 2014-12-22 08:11:32.000 356 21176.38 67.44 42865.12 47810.70 2014-12-22 08:11:33.000 356 21176.36 67.41 42865.10 47810.69 2014-12-22 08:11:34.000 356 21176.40 67.39 42865.11 47810.70 2014-12-22 08:11:35.000 356 21176.37 67.37 42865.12 47810.67 2014-12-22 08:11:36.000 356 21176.37 67.33 42865.15 47810.70 2014-12-22 08:11:37.000 356 21176.37 67.26 42865.16 47810.70 2014-12-22 08:11:38.000 356 21176.35 67.23 42865.16 47810.69 2014-12-22 08:11:39.000 356 21176.36 67.22 42865.18 47810.72 2014-12-22 08:11:40.000 356 21176.36 67.20 42865.22 47810.73 2014-12-22 08:11:41.000 356 21176.33 67.17 42865.19 47810.74 2014-12-22 08:11:42.000 356 21176.32 67.18 42865.21 47810.76 2014-12-22 08:11:43.000 356 21176.30 67.19 42865.20 47810.75 2014-12-22 08:11:44.000 356 21176.30 67.20 42865.23 47810.76 2014-12-22 08:11:45.000 356 21176.31 67.23 42865.22 47810.77 2014-12-22 08:11:46.000 356 21176.34 67.27 42865.21 47810.74 2014-12-22 08:11:47.000 356 21176.32 67.30 42865.13 47810.72 2014-12-22 08:11:48.000 356 21176.31 67.32 42865.15 47810.73 2014-12-22 08:11:49.000 356 21176.33 67.33 42865.14 47810.66 2014-12-22 08:11:50.000 356 21176.35 67.31 42865.12 47810.69 2014-12-22 08:11:51.000 356 21176.34 67.31 42865.13 47810.65 2014-12-22 08:11:52.000 356 21176.33 67.32 42865.11 47810.68 2014-12-22 08:11:53.000 356 21176.37 67.31 42865.13 47810.66 2014-12-22 08:11:54.000 356 21176.40 67.32 42865.11 47810.67 2014-12-22 08:11:55.000 356 21176.40 67.32 42865.11 47810.67 2014-12-22 08:11:56.000 356 21176.43 67.34 42865.07 47810.69 2014-12-22 08:11:57.000 356 21176.43 67.35 42865.10 47810.69 2014-12-22 08:11:58.000 356 21176.42 67.34 42865.09 47810.69 2014-12-22 08:11:59.000 356 21176.41 67.35 42865.06 47810.69 2014-12-22 08:12:00.000 356 21176.42 67.37 42865.05 47810.66 2014-12-22 08:12:01.000 356 21176.40 67.41 42865.06 47810.67 2014-12-22 08:12:02.000 356 21176.40 67.44 42865.05 47810.67 2014-12-22 08:12:03.000 356 21176.40 67.44 42865.03 47810.63 2014-12-22 08:12:04.000 356 21176.40 67.48 42865.05 47810.65 2014-12-22 08:12:05.000 356 21176.41 67.54 42865.02 47810.62 2014-12-22 08:12:06.000 356 21176.42 67.59 42864.98 47810.62 2014-12-22 08:12:07.000 356 21176.39 67.63 42864.95 47810.61 2014-12-22 08:12:08.000 356 21176.41 67.66 42864.93 47810.58 2014-12-22 08:12:09.000 356 21176.40 67.68 42864.90 47810.55 2014-12-22 08:12:10.000 356 21176.41 67.71 42864.85 47810.51 2014-12-22 08:12:11.000 356 21176.40 67.71 42864.81 47810.47 2014-12-22 08:12:12.000 356 21176.36 67.73 42864.82 47810.45 2014-12-22 08:12:13.000 356 21176.32 67.70 42864.83 47810.42 2014-12-22 08:12:14.000 356 21176.31 67.67 42864.81 47810.41 2014-12-22 08:12:15.000 356 21176.27 67.69 42864.80 47810.40 2014-12-22 08:12:16.000 356 21176.26 67.68 42864.82 47810.39 2014-12-22 08:12:17.000 356 21176.22 67.70 42864.79 47810.38 2014-12-22 08:12:18.000 356 21176.24 67.69 42864.83 47810.38 2014-12-22 08:12:19.000 356 21176.23 67.67 42864.87 47810.40 2014-12-22 08:12:20.000 356 21176.22 67.66 42864.83 47810.37 2014-12-22 08:12:21.000 356 21176.19 67.67 42864.84 47810.38 2014-12-22 08:12:22.000 356 21176.15 67.69 42864.82 47810.35 2014-12-22 08:12:23.000 356 21176.14 67.68 42864.79 47810.35 2014-12-22 08:12:24.000 356 21176.17 67.66 42864.80 47810.33 2014-12-22 08:12:25.000 356 21176.15 67.67 42864.85 47810.36 2014-12-22 08:12:26.000 356 21176.13 67.69 42864.84 47810.32 2014-12-22 08:12:27.000 356 21176.11 67.73 42864.80 47810.33 2014-12-22 08:12:28.000 356 21176.10 67.73 42864.81 47810.31 2014-12-22 08:12:29.000 356 21176.09 67.74 42864.82 47810.28 2014-12-22 08:12:30.000 356 21176.08 67.76 42864.79 47810.31 2014-12-22 08:12:31.000 356 21176.09 67.74 42864.76 47810.25 2014-12-22 08:12:32.000 356 21176.07 67.76 42864.81 47810.26 2014-12-22 08:12:33.000 356 21176.02 67.79 42864.79 47810.25 2014-12-22 08:12:34.000 356 21176.00 67.81 42864.77 47810.24 2014-12-22 08:12:35.000 356 21175.98 67.84 42864.78 47810.20 2014-12-22 08:12:36.000 356 21175.97 67.87 42864.75 47810.20 2014-12-22 08:12:37.000 356 21175.96 67.88 42864.72 47810.15 2014-12-22 08:12:38.000 356 21175.93 67.88 42864.75 47810.17 2014-12-22 08:12:39.000 356 21175.92 67.88 42864.74 47810.17 2014-12-22 08:12:40.000 356 21175.91 67.87 42864.79 47810.18 2014-12-22 08:12:41.000 356 21175.90 67.87 42864.76 47810.19 2014-12-22 08:12:42.000 356 21175.92 67.86 42864.76 47810.18 2014-12-22 08:12:43.000 356 21175.91 67.88 42864.79 47810.18 2014-12-22 08:12:44.000 356 21175.93 67.89 42864.78 47810.18 2014-12-22 08:12:45.000 356 21175.92 67.91 42864.78 47810.19 2014-12-22 08:12:46.000 356 21175.88 67.92 42864.75 47810.17 2014-12-22 08:12:47.000 356 21175.84 67.95 42864.77 47810.15 2014-12-22 08:12:48.000 356 21175.80 67.91 42864.75 47810.12 2014-12-22 08:12:49.000 356 21175.77 67.88 42864.71 47810.08 2014-12-22 08:12:50.000 356 21175.74 67.85 42864.70 47810.02 2014-12-22 08:12:51.000 356 21175.73 67.83 42864.70 47810.02 2014-12-22 08:12:52.000 356 21175.69 67.80 42864.71 47809.98 2014-12-22 08:12:53.000 356 21175.66 67.80 42864.68 47810.00 2014-12-22 08:12:54.000 356 21175.67 67.83 42864.71 47809.96 2014-12-22 08:12:55.000 356 21175.64 67.87 42864.67 47809.94 2014-12-22 08:12:56.000 356 21175.58 67.94 42864.62 47809.94 2014-12-22 08:12:57.000 356 21175.52 68.03 42864.59 47809.87 2014-12-22 08:12:58.000 356 21175.48 68.10 42864.53 47809.81 2014-12-22 08:12:59.000 356 21175.47 68.15 42864.49 47809.74 2014-12-22 08:13:00.000 356 21175.45 68.19 42864.47 47809.70 2014-12-22 08:13:01.000 356 21175.47 68.22 42864.45 47809.68 2014-12-22 08:13:02.000 356 21175.48 68.22 42864.43 47809.67 2014-12-22 08:13:03.000 356 21175.50 68.23 42864.43 47809.67 2014-12-22 08:13:04.000 356 21175.50 68.22 42864.43 47809.67 2014-12-22 08:13:05.000 356 21175.46 68.24 42864.42 47809.68 2014-12-22 08:13:06.000 356 21175.43 68.23 42864.44 47809.66 2014-12-22 08:13:07.000 356 21175.45 68.22 42864.49 47809.67 2014-12-22 08:13:08.000 356 21175.47 68.23 42864.49 47809.71 2014-12-22 08:13:09.000 356 21175.46 68.25 42864.50 47809.70 2014-12-22 08:13:10.000 356 21175.50 68.27 42864.50 47809.74 2014-12-22 08:13:11.000 356 21175.46 68.26 42864.48 47809.73 2014-12-22 08:13:12.000 356 21175.46 68.29 42864.48 47809.76 2014-12-22 08:13:13.000 356 21175.43 68.31 42864.52 47809.74 2014-12-22 08:13:14.000 356 21175.39 68.30 42864.52 47809.69 2014-12-22 08:13:15.000 356 21175.37 68.31 42864.51 47809.70 2014-12-22 08:13:16.000 356 21175.34 68.29 42864.48 47809.69 2014-12-22 08:13:17.000 356 21175.31 68.31 42864.51 47809.67 2014-12-22 08:13:18.000 356 21175.30 68.34 42864.52 47809.70 2014-12-22 08:13:19.000 356 21175.30 68.40 42864.51 47809.68 2014-12-22 08:13:20.000 356 21175.30 68.44 42864.52 47809.66 2014-12-22 08:13:21.000 356 21175.29 68.47 42864.50 47809.66 2014-12-22 08:13:22.000 356 21175.27 68.49 42864.49 47809.65 2014-12-22 08:13:23.000 356 21175.28 68.52 42864.49 47809.68 2014-12-22 08:13:24.000 356 21175.23 68.53 42864.52 47809.66 2014-12-22 08:13:25.000 356 21175.24 68.60 42864.47 47809.64 2014-12-22 08:13:26.000 356 21175.23 68.65 42864.45 47809.62 2014-12-22 08:13:27.000 356 21175.20 68.72 42864.47 47809.61 2014-12-22 08:13:28.000 356 21175.18 68.75 42864.47 47809.60 2014-12-22 08:13:29.000 356 21175.20 68.77 42864.42 47809.55 2014-12-22 08:13:30.000 356 21175.21 68.75 42864.41 47809.57 2014-12-22 08:13:31.000 356 21175.22 68.71 42864.43 47809.57 2014-12-22 08:13:32.000 356 21175.24 68.69 42864.45 47809.60 2014-12-22 08:13:33.000 356 21175.24 68.66 42864.51 47809.63 2014-12-22 08:13:34.000 356 21175.23 68.64 42864.52 47809.64 2014-12-22 08:13:35.000 356 21175.22 68.65 42864.57 47809.64 2014-12-22 08:13:36.000 356 21175.23 68.64 42864.58 47809.68 2014-12-22 08:13:37.000 356 21175.22 68.65 42864.58 47809.69 2014-12-22 08:13:38.000 356 21175.22 68.63 42864.58 47809.68 2014-12-22 08:13:39.000 356 21175.20 68.59 42864.62 47809.69 2014-12-22 08:13:40.000 356 21175.16 68.58 42864.63 47809.69 2014-12-22 08:13:41.000 356 21175.15 68.55 42864.65 47809.71 2014-12-22 08:13:42.000 356 21175.13 68.55 42864.66 47809.70 2014-12-22 08:13:43.000 356 21175.14 68.54 42864.66 47809.74 2014-12-22 08:13:44.000 356 21175.13 68.55 42864.70 47809.74 2014-12-22 08:13:45.000 356 21175.15 68.59 42864.70 47809.77 2014-12-22 08:13:46.000 356 21175.14 68.62 42864.72 47809.78 2014-12-22 08:13:47.000 356 21175.11 68.61 42864.75 47809.80 2014-12-22 08:13:48.000 356 21175.11 68.63 42864.76 47809.79 2014-12-22 08:13:49.000 356 21175.05 68.64 42864.79 47809.80 2014-12-22 08:13:50.000 356 21175.06 68.64 42864.77 47809.81 2014-12-22 08:13:51.000 356 21175.06 68.67 42864.77 47809.80 2014-12-22 08:13:52.000 356 21175.05 68.67 42864.77 47809.80 2014-12-22 08:13:53.000 356 21175.03 68.66 42864.76 47809.81 2014-12-22 08:13:54.000 356 21175.02 68.66 42864.76 47809.80 2014-12-22 08:13:55.000 356 21174.98 68.65 42864.80 47809.80 2014-12-22 08:13:56.000 356 21175.01 68.63 42864.81 47809.78 2014-12-22 08:13:57.000 356 21175.01 68.62 42864.77 47809.79 2014-12-22 08:13:58.000 356 21175.00 68.59 42864.79 47809.78 2014-12-22 08:13:59.000 356 21174.95 68.61 42864.80 47809.78 2014-12-22 08:14:00.000 356 21174.92 68.64 42864.75 47809.74 2014-12-22 08:14:01.000 356 21174.90 68.65 42864.73 47809.73 2014-12-22 08:14:02.000 356 21174.88 68.66 42864.73 47809.71 2014-12-22 08:14:03.000 356 21174.88 68.64 42864.74 47809.68 2014-12-22 08:14:04.000 356 21174.88 68.64 42864.68 47809.67 2014-12-22 08:14:05.000 356 21174.85 68.63 42864.70 47809.66 2014-12-22 08:14:06.000 356 21174.84 68.65 42864.71 47809.65 2014-12-22 08:14:07.000 356 21174.81 68.66 42864.72 47809.65 2014-12-22 08:14:08.000 356 21174.81 68.64 42864.65 47809.64 2014-12-22 08:14:09.000 356 21174.77 68.64 42864.68 47809.68 2014-12-22 08:14:10.000 356 21174.72 68.68 42864.67 47809.64 2014-12-22 08:14:11.000 356 21174.70 68.70 42864.65 47809.59 2014-12-22 08:14:12.000 356 21174.71 68.72 42864.61 47809.59 2014-12-22 08:14:13.000 356 21174.70 68.73 42864.60 47809.54 2014-12-22 08:14:14.000 356 21174.70 68.75 42864.58 47809.53 2014-12-22 08:14:15.000 356 21174.70 68.77 42864.58 47809.50 2014-12-22 08:14:16.000 356 21174.70 68.75 42864.56 47809.51 2014-12-22 08:14:17.000 356 21174.72 68.72 42864.55 47809.49 2014-12-22 08:14:18.000 356 21174.72 68.70 42864.55 47809.49 2014-12-22 08:14:19.000 356 21174.72 68.70 42864.56 47809.48 2014-12-22 08:14:20.000 356 21174.72 68.69 42864.55 47809.49 2014-12-22 08:14:21.000 356 21174.73 68.68 42864.59 47809.50 2014-12-22 08:14:22.000 356 21174.74 68.65 42864.63 47809.50 2014-12-22 08:14:23.000 356 21174.76 68.64 42864.62 47809.53 2014-12-22 08:14:24.000 356 21174.78 68.63 42864.61 47809.54 2014-12-22 08:14:25.000 356 21174.78 68.63 42864.65 47809.59 2014-12-22 08:14:26.000 356 21174.80 68.58 42864.66 47809.62 2014-12-22 08:14:27.000 356 21174.79 68.54 42864.71 47809.60 2014-12-22 08:14:28.000 356 21174.81 68.57 42864.74 47809.63 2014-12-22 08:14:29.000 356 21174.79 68.61 42864.79 47809.66 2014-12-22 08:14:30.000 356 21174.76 68.68 42864.77 47809.69 2014-12-22 08:14:31.000 356 21174.72 68.69 42864.76 47809.68 2014-12-22 08:14:32.000 356 21174.71 68.74 42864.76 47809.66 2014-12-22 08:14:33.000 356 21174.69 68.77 42864.74 47809.63 2014-12-22 08:14:34.000 356 21174.65 68.80 42864.75 47809.61 2014-12-22 08:14:35.000 356 21174.62 68.83 42864.74 47809.60 2014-12-22 08:14:36.000 356 21174.56 68.88 42864.73 47809.57 2014-12-22 08:14:37.000 356 21174.51 68.89 42864.70 47809.54 2014-12-22 08:14:38.000 356 21174.49 68.92 42864.71 47809.52 2014-12-22 08:14:39.000 356 21174.47 68.94 42864.70 47809.48 2014-12-22 08:14:40.000 356 21174.44 68.95 42864.73 47809.45 2014-12-22 08:14:41.000 356 21174.41 68.96 42864.69 47809.44 2014-12-22 08:14:42.000 356 21174.42 68.97 42864.68 47809.45 2014-12-22 08:14:43.000 356 21174.42 69.02 42864.69 47809.46 2014-12-22 08:14:44.000 356 21174.40 69.04 42864.69 47809.45 2014-12-22 08:14:45.000 356 21174.43 69.01 42864.68 47809.47 2014-12-22 08:14:46.000 356 21174.43 69.01 42864.71 47809.47 2014-12-22 08:14:47.000 356 21174.45 69.00 42864.68 47809.49 2014-12-22 08:14:48.000 356 21174.42 68.98 42864.74 47809.49 2014-12-22 08:14:49.000 356 21174.42 68.96 42864.78 47809.50 2014-12-22 08:14:50.000 356 21174.47 68.97 42864.78 47809.51 2014-12-22 08:14:51.000 356 21174.47 68.98 42864.76 47809.52 2014-12-22 08:14:52.000 356 21174.47 68.95 42864.80 47809.57 2014-12-22 08:14:53.000 356 21174.50 68.95 42864.83 47809.58 2014-12-22 08:14:54.000 356 21174.52 68.92 42864.86 47809.58 2014-12-22 08:14:55.000 356 21174.54 68.92 42864.87 47809.62 2014-12-22 08:14:56.000 356 21174.58 68.91 42864.91 47809.66 2014-12-22 08:14:57.000 356 21174.60 68.90 42864.98 47809.69 2014-12-22 08:14:58.000 356 21174.60 68.89 42864.99 47809.71 2014-12-22 08:14:59.000 356 21174.59 68.91 42865.00 47809.75 2014-12-22 08:15:00.000 356 21174.60 68.95 42865.03 47809.76 2014-12-22 08:15:01.000 356 21174.57 68.98 42865.02 47809.78 2014-12-22 08:15:02.000 356 21174.56 69.04 42865.01 47809.77 2014-12-22 08:15:03.000 356 21174.59 69.07 42865.02 47809.80 2014-12-22 08:15:04.000 356 21174.61 69.12 42864.99 47809.78 2014-12-22 08:15:05.000 356 21174.60 69.14 42864.96 47809.76 2014-12-22 08:15:06.000 356 21174.60 69.19 42864.97 47809.76 2014-12-22 08:15:07.000 356 21174.57 69.21 42864.97 47809.71 2014-12-22 08:15:08.000 356 21174.56 69.22 42864.95 47809.73 2014-12-22 08:15:09.000 356 21174.57 69.22 42864.95 47809.75 2014-12-22 08:15:10.000 356 21174.61 69.21 42864.98 47809.74 2014-12-22 08:15:11.000 356 21174.62 69.18 42865.00 47809.74 2014-12-22 08:15:12.000 356 21174.60 69.19 42865.01 47809.76 2014-12-22 08:15:13.000 356 21174.60 69.18 42865.04 47809.80 2014-12-22 08:15:14.000 356 21174.63 69.18 42865.10 47809.84 2014-12-22 08:15:15.000 356 21174.64 69.23 42865.08 47809.87 2014-12-22 08:15:16.000 356 21174.64 69.22 42865.07 47809.88 2014-12-22 08:15:17.000 356 21174.64 69.23 42865.07 47809.90 2014-12-22 08:15:18.000 356 21174.65 69.21 42865.12 47809.89 2014-12-22 08:15:19.000 356 21174.63 69.20 42865.14 47809.92 2014-12-22 08:15:20.000 356 21174.65 69.21 42865.17 47809.95 2014-12-22 08:15:21.000 356 21174.64 69.25 42865.18 47809.94 2014-12-22 08:15:22.000 356 21174.62 69.27 42865.20 47809.95 2014-12-22 08:15:23.000 356 21174.60 69.30 42865.18 47809.95 2014-12-22 08:15:24.000 356 21174.60 69.33 42865.18 47809.94 2014-12-22 08:15:25.000 356 21174.59 69.35 42865.19 47809.94 2014-12-22 08:15:26.000 356 21174.58 69.39 42865.16 47809.92 2014-12-22 08:15:27.000 356 21174.57 69.45 42865.17 47809.94 2014-12-22 08:15:28.000 356 21174.57 69.46 42865.18 47809.93 2014-12-22 08:15:29.000 356 21174.57 69.48 42865.16 47809.90 2014-12-22 08:15:30.000 356 21174.59 69.50 42865.14 47809.91 2014-12-22 08:15:31.000 356 21174.57 69.55 42865.09 47809.89 2014-12-22 08:15:32.000 356 21174.54 69.58 42865.08 47809.87 2014-12-22 08:15:33.000 356 21174.50 69.59 42865.09 47809.84 2014-12-22 08:15:34.000 356 21174.48 69.60 42865.07 47809.82 2014-12-22 08:15:35.000 356 21174.42 69.60 42865.06 47809.80 2014-12-22 08:15:36.000 356 21174.38 69.61 42865.00 47809.73 2014-12-22 08:15:37.000 356 21174.36 69.62 42864.98 47809.70 2014-12-22 08:15:38.000 356 21174.32 69.62 42864.98 47809.65 2014-12-22 08:15:39.000 356 21174.26 69.63 42864.97 47809.63 2014-12-22 08:15:40.000 356 21174.25 69.70 42864.94 47809.59 2014-12-22 08:15:41.000 356 21174.23 69.72 42864.92 47809.58 2014-12-22 08:15:42.000 356 21174.19 69.76 42864.90 47809.56 2014-12-22 08:15:43.000 356 21174.18 69.80 42864.85 47809.55 2014-12-22 08:15:44.000 356 21174.19 69.85 42864.85 47809.52 2014-12-22 08:15:45.000 356 21174.18 69.90 42864.80 47809.49 2014-12-22 08:15:46.000 356 21174.13 69.92 42864.81 47809.47 2014-12-22 08:15:47.000 356 21174.09 69.96 42864.79 47809.41 2014-12-22 08:15:48.000 356 21174.08 70.02 42864.74 47809.40 2014-12-22 08:15:49.000 356 21174.11 70.09 42864.74 47809.37 2014-12-22 08:15:50.000 356 21174.12 70.08 42864.72 47809.36 2014-12-22 08:15:51.000 356 21174.13 70.09 42864.70 47809.37 2014-12-22 08:15:52.000 356 21174.15 70.10 42864.70 47809.35 2014-12-22 08:15:53.000 356 21174.10 70.07 42864.72 47809.31 2014-12-22 08:15:54.000 356 21174.06 70.08 42864.74 47809.36 2014-12-22 08:15:55.000 356 21174.03 70.10 42864.75 47809.33 2014-12-22 08:15:56.000 356 21174.03 70.12 42864.75 47809.36 2014-12-22 08:15:57.000 356 21174.02 70.12 42864.74 47809.34 2014-12-22 08:15:58.000 356 21174.02 70.10 42864.77 47809.35 2014-12-22 08:15:59.000 356 21174.04 70.12 42864.84 47809.35 2014-12-22 08:16:00.000 356 21174.02 70.10 42864.87 47809.39 2014-12-22 08:16:01.000 356 21174.01 70.08 42864.87 47809.43 2014-12-22 08:16:02.000 356 21174.01 70.06 42864.88 47809.43 2014-12-22 08:16:03.000 356 21173.97 70.04 42864.94 47809.45 2014-12-22 08:16:04.000 356 21173.98 69.99 42864.97 47809.50 2014-12-22 08:16:05.000 356 21173.96 70.02 42865.02 47809.53 2014-12-22 08:16:06.000 356 21173.97 70.06 42865.01 47809.54 2014-12-22 08:16:07.000 356 21173.97 70.10 42865.01 47809.56 2014-12-22 08:16:08.000 356 21173.99 70.10 42865.00 47809.56 2014-12-22 08:16:09.000 356 21173.94 70.12 42865.03 47809.51 2014-12-22 08:16:10.000 356 21173.94 70.14 42865.02 47809.51 2014-12-22 08:16:11.000 356 21173.90 70.17 42864.97 47809.50 2014-12-22 08:16:12.000 356 21173.91 70.20 42864.96 47809.48 2014-12-22 08:16:13.000 356 21173.92 70.23 42864.96 47809.46 2014-12-22 08:16:14.000 356 21173.91 70.26 42864.92 47809.44 2014-12-22 08:16:15.000 356 21173.93 70.28 42864.90 47809.42 2014-12-22 08:16:16.000 356 21173.88 70.30 42864.90 47809.40 2014-12-22 08:16:17.000 356 21173.88 70.32 42864.90 47809.39 2014-12-22 08:16:18.000 356 21173.90 70.33 42864.88 47809.36 2014-12-22 08:16:19.000 356 21173.86 70.35 42864.85 47809.36 2014-12-22 08:16:20.000 356 21173.84 70.38 42864.86 47809.34 2014-12-22 08:16:21.000 356 21173.87 70.36 42864.85 47809.33 2014-12-22 08:16:22.000 356 21173.90 70.36 42864.84 47809.32 2014-12-22 08:16:23.000 356 21173.87 70.35 42864.87 47809.34 2014-12-22 08:16:24.000 356 21173.85 70.33 42864.87 47809.32 2014-12-22 08:16:25.000 356 21173.88 70.39 42864.87 47809.34 2014-12-22 08:16:26.000 356 21173.87 70.40 42864.82 47809.36 2014-12-22 08:16:27.000 356 21173.87 70.40 42864.83 47809.34 2014-12-22 08:16:28.000 356 21173.90 70.40 42864.84 47809.33 2014-12-22 08:16:29.000 356 21173.91 70.40 42864.81 47809.34 2014-12-22 08:16:30.000 356 21173.91 70.39 42864.86 47809.33 2014-12-22 08:16:31.000 356 21173.89 70.37 42864.89 47809.34 2014-12-22 08:16:32.000 356 21173.86 70.38 42864.90 47809.35 2014-12-22 08:16:33.000 356 21173.84 70.41 42864.90 47809.37 2014-12-22 08:16:34.000 356 21173.85 70.47 42864.89 47809.37 2014-12-22 08:16:35.000 356 21173.82 70.52 42864.84 47809.36 2014-12-22 08:16:36.000 356 21173.79 70.56 42864.84 47809.32 2014-12-22 08:16:37.000 356 21173.77 70.62 42864.78 47809.30 2014-12-22 08:16:38.000 356 21173.71 70.69 42864.77 47809.25 2014-12-22 08:16:39.000 356 21173.69 70.73 42864.72 47809.20 2014-12-22 08:16:40.000 356 21173.69 70.74 42864.69 47809.16 2014-12-22 08:16:41.000 356 21173.68 70.75 42864.69 47809.12 2014-12-22 08:16:42.000 356 21173.68 70.76 42864.69 47809.12 2014-12-22 08:16:43.000 356 21173.68 70.77 42864.69 47809.10 2014-12-22 08:16:44.000 356 21173.72 70.80 42864.70 47809.11 2014-12-22 08:16:45.000 356 21173.75 70.84 42864.70 47809.14 2014-12-22 08:16:46.000 356 21173.76 70.87 42864.66 47809.16 2014-12-22 08:16:47.000 356 21173.76 70.89 42864.66 47809.14 2014-12-22 08:16:48.000 356 21173.75 70.89 42864.65 47809.13 2014-12-22 08:16:49.000 356 21173.72 70.90 42864.65 47809.12 2014-12-22 08:16:50.000 356 21173.72 70.90 42864.66 47809.13 2014-12-22 08:16:51.000 356 21173.72 70.90 42864.68 47809.13 2014-12-22 08:16:52.000 356 21173.69 70.88 42864.69 47809.12 2014-12-22 08:16:53.000 356 21173.63 70.92 42864.71 47809.14 2014-12-22 08:16:54.000 356 21173.65 70.96 42864.73 47809.13 2014-12-22 08:16:55.000 356 21173.68 70.99 42864.74 47809.16 2014-12-22 08:16:56.000 356 21173.69 71.01 42864.74 47809.16 2014-12-22 08:16:57.000 356 21173.67 71.02 42864.75 47809.16 2014-12-22 08:16:58.000 356 21173.66 71.05 42864.75 47809.17 2014-12-22 08:16:59.000 356 21173.63 71.03 42864.75 47809.15 2014-12-22 08:17:00.000 356 21173.63 71.04 42864.75 47809.15 2014-12-22 08:17:01.000 356 21173.62 71.06 42864.79 47809.16 2014-12-22 08:17:02.000 356 21173.62 71.04 42864.74 47809.14 2014-12-22 08:17:03.000 356 21173.57 71.07 42864.78 47809.15 2014-12-22 08:17:04.000 356 21173.55 71.09 42864.79 47809.16 2014-12-22 08:17:05.000 356 21173.52 71.09 42864.77 47809.14 2014-12-22 08:17:06.000 356 21173.49 71.10 42864.80 47809.13 2014-12-22 08:17:07.000 356 21173.46 71.12 42864.83 47809.13 2014-12-22 08:17:08.000 356 21173.46 71.12 42864.83 47809.15 2014-12-22 08:17:09.000 356 21173.43 71.16 42864.83 47809.13 2014-12-22 08:17:10.000 356 21173.41 71.17 42864.85 47809.14 2014-12-22 08:17:11.000 356 21173.43 71.17 42864.87 47809.14 2014-12-22 08:17:12.000 356 21173.49 71.14 42864.85 47809.14 2014-12-22 08:17:13.000 356 21173.48 71.17 42864.87 47809.16 2014-12-22 08:17:14.000 356 21173.48 71.20 42864.85 47809.16 2014-12-22 08:17:15.000 356 21173.49 71.22 42864.84 47809.18 2014-12-22 08:17:16.000 356 21173.52 71.23 42864.82 47809.18 2014-12-22 08:17:17.000 356 21173.54 71.23 42864.83 47809.18 2014-12-22 08:17:18.000 356 21173.53 71.20 42864.85 47809.18 2014-12-22 08:17:19.000 356 21173.52 71.17 42864.84 47809.19 2014-12-22 08:17:20.000 356 21173.52 71.14 42864.89 47809.23 2014-12-22 08:17:21.000 356 21173.50 71.16 42864.92 47809.24 2014-12-22 08:17:22.000 356 21173.48 71.18 42864.90 47809.23 2014-12-22 08:17:23.000 356 21173.47 71.19 42864.90 47809.26 2014-12-22 08:17:24.000 356 21173.46 71.21 42864.92 47809.25 2014-12-22 08:17:25.000 356 21173.48 71.22 42864.95 47809.26 2014-12-22 08:17:26.000 356 21173.44 71.25 42864.95 47809.25 2014-12-22 08:17:27.000 356 21173.44 71.25 42864.95 47809.28 2014-12-22 08:17:28.000 356 21173.43 71.23 42864.93 47809.25 2014-12-22 08:17:29.000 356 21173.45 71.20 42864.94 47809.26 2014-12-22 08:17:30.000 356 21173.46 71.18 42864.99 47809.27 2014-12-22 08:17:31.000 356 21173.47 71.15 42864.98 47809.26 2014-12-22 08:17:32.000 356 21173.46 71.13 42864.98 47809.27 2014-12-22 08:17:33.000 356 21173.45 71.14 42864.97 47809.27 2014-12-22 08:17:34.000 356 21173.42 71.15 42865.04 47809.28 2014-12-22 08:17:35.000 356 21173.42 71.15 42865.02 47809.29 2014-12-22 08:17:36.000 356 21173.40 71.15 42864.99 47809.27 2014-12-22 08:17:37.000 356 21173.37 71.14 42864.97 47809.25 2014-12-22 08:17:38.000 356 21173.32 71.17 42864.99 47809.25 2014-12-22 08:17:39.000 356 21173.33 71.21 42864.98 47809.23 2014-12-22 08:17:40.000 356 21173.32 71.24 42864.95 47809.22 2014-12-22 08:17:41.000 356 21173.33 71.27 42864.96 47809.23 2014-12-22 08:17:42.000 356 21173.31 71.29 42864.96 47809.16 2014-12-22 08:17:43.000 356 21173.28 71.35 42864.92 47809.17 2014-12-22 08:17:44.000 356 21173.26 71.39 42864.89 47809.12 2014-12-22 08:17:45.000 356 21173.24 71.43 42864.89 47809.10 2014-12-22 08:17:46.000 356 21173.25 71.45 42864.85 47809.09 2014-12-22 08:17:47.000 356 21173.26 71.46 42864.79 47809.04 2014-12-22 08:17:48.000 356 21173.26 71.45 42864.81 47809.03 2014-12-22 08:17:49.000 356 21173.28 71.45 42864.83 47809.05 2014-12-22 08:17:50.000 356 21173.27 71.44 42864.84 47809.01 2014-12-22 08:17:51.000 356 21173.24 71.49 42864.83 47809.06 2014-12-22 08:17:52.000 356 21173.20 71.52 42864.86 47809.05 2014-12-22 08:17:53.000 356 21173.17 71.57 42864.84 47809.04 2014-12-22 08:17:54.000 356 21173.17 71.59 42864.85 47809.04 2014-12-22 08:17:55.000 356 21173.13 71.62 42864.85 47809.02 2014-12-22 08:17:56.000 356 21173.17 71.66 42864.82 47809.02 2014-12-22 08:17:57.000 356 21173.19 71.69 42864.82 47809.02 2014-12-22 08:17:58.000 356 21173.17 71.71 42864.79 47808.99 2014-12-22 08:17:59.000 356 21173.18 71.73 42864.77 47808.99 2014-12-22 08:18:00.000 356 21173.15 71.71 42864.78 47808.98 2014-12-22 08:18:01.000 356 21173.14 71.74 42864.78 47808.96 2014-12-22 08:18:02.000 356 21173.13 71.78 42864.76 47808.93 2014-12-22 08:18:03.000 356 21173.13 71.80 42864.75 47808.90 2014-12-22 08:18:04.000 356 21173.10 71.82 42864.71 47808.88 2014-12-22 08:18:05.000 356 21173.06 71.82 42864.70 47808.87 2014-12-22 08:18:06.000 356 21173.04 71.82 42864.66 47808.83 2014-12-22 08:18:07.000 356 21172.99 71.84 42864.67 47808.82 2014-12-22 08:18:08.000 356 21172.97 71.86 42864.67 47808.79 2014-12-22 08:18:09.000 356 21172.93 71.91 42864.65 47808.73 2014-12-22 08:18:10.000 356 21172.85 71.93 42864.60 47808.71 2014-12-22 08:18:11.000 356 21172.83 71.87 42864.58 47808.64 2014-12-22 08:18:12.000 356 21172.83 71.76 42864.60 47808.66 2014-12-22 08:18:13.000 356 21172.84 71.68 42864.65 47808.68 2014-12-22 08:18:14.000 356 21172.83 71.63 42864.70 47808.71 2014-12-22 08:18:15.000 356 21172.85 71.59 42864.74 47808.77 2014-12-22 08:18:16.000 356 21172.84 71.60 42864.78 47808.78 2014-12-22 08:18:17.000 356 21172.81 71.60 42864.80 47808.79 2014-12-22 08:18:18.000 356 21172.82 71.57 42864.77 47808.81 2014-12-22 08:18:19.000 356 21172.80 71.54 42864.77 47808.80 2014-12-22 08:18:20.000 356 21172.79 71.53 42864.77 47808.80 2014-12-22 08:18:21.000 356 21172.82 71.52 42864.78 47808.78 2014-12-22 08:18:22.000 356 21172.83 71.52 42864.78 47808.81 2014-12-22 08:18:23.000 356 21172.83 71.53 42864.82 47808.80 2014-12-22 08:18:24.000 356 21172.84 71.51 42864.83 47808.85 2014-12-22 08:18:25.000 356 21172.84 71.49 42864.84 47808.86 2014-12-22 08:18:26.000 356 21172.84 71.47 42864.87 47808.86 2014-12-22 08:18:27.000 356 21172.87 71.45 42864.88 47808.90 2014-12-22 08:18:28.000 356 21172.88 71.45 42864.88 47808.89 2014-12-22 08:18:29.000 356 21172.88 71.44 42864.90 47808.91 2014-12-22 08:18:30.000 356 21172.88 71.42 42864.88 47808.93 2014-12-22 08:18:31.000 356 21172.88 71.41 42864.88 47808.95 2014-12-22 08:18:32.000 356 21172.90 71.39 42864.91 47808.96 2014-12-22 08:18:33.000 356 21172.89 71.39 42864.91 47808.97 2014-12-22 08:18:34.000 356 21172.86 71.40 42864.91 47808.99 2014-12-22 08:18:35.000 356 21172.86 71.37 42864.93 47808.97 2014-12-22 08:18:36.000 356 21172.89 71.35 42864.93 47808.97 2014-12-22 08:18:37.000 356 21172.87 71.35 42864.92 47808.95 2014-12-22 08:18:38.000 356 21172.87 71.35 42864.94 47808.95 2014-12-22 08:18:39.000 356 21172.89 71.34 42864.95 47808.97 2014-12-22 08:18:40.000 356 21172.87 71.34 42864.96 47808.93 2014-12-22 08:18:41.000 356 21172.84 71.35 42864.97 47808.93 2014-12-22 08:18:42.000 356 21172.83 71.31 42864.95 47808.92 2014-12-22 08:18:43.000 356 21172.76 71.30 42864.91 47808.93 2014-12-22 08:18:44.000 356 21172.74 71.30 42864.91 47808.92 2014-12-22 08:18:45.000 356 21172.71 71.31 42864.89 47808.87 2014-12-22 08:18:46.000 356 21172.71 71.31 42864.88 47808.88 2014-12-22 08:18:47.000 356 21172.71 71.31 42864.90 47808.89 2014-12-22 08:18:48.000 356 21172.72 71.27 42864.91 47808.88 2014-12-22 08:18:49.000 356 21172.73 71.24 42864.92 47808.90 2014-12-22 08:18:50.000 356 21172.75 71.21 42864.93 47808.91 2014-12-22 08:18:51.000 356 21172.73 71.19 42864.99 47808.91 2014-12-22 08:18:52.000 356 21172.78 71.17 42865.00 47808.95 2014-12-22 08:18:53.000 356 21172.79 71.15 42864.98 47808.96 2014-12-22 08:18:54.000 356 21172.77 71.14 42864.95 47808.95 2014-12-22 08:18:55.000 356 21172.72 71.10 42864.98 47808.96 2014-12-22 08:18:56.000 356 21172.70 71.08 42865.00 47808.97 2014-12-22 08:18:57.000 356 21172.71 71.06 42865.03 47809.00 2014-12-22 08:18:58.000 356 21172.71 71.08 42865.06 47809.00 2014-12-22 08:18:59.000 356 21172.72 71.08 42865.09 47809.03 2014-12-22 08:19:00.000 356 21172.72 71.08 42865.11 47809.04 2014-12-22 08:19:01.000 356 21172.70 71.09 42865.11 47809.06 2014-12-22 08:19:02.000 356 21172.70 71.09 42865.15 47809.08 2014-12-22 08:19:03.000 356 21172.63 71.09 42865.18 47809.08 2014-12-22 08:19:04.000 356 21172.64 71.12 42865.19 47809.08 2014-12-22 08:19:05.000 356 21172.64 71.15 42865.21 47809.08 2014-12-22 08:19:06.000 356 21172.61 71.17 42865.18 47809.08 2014-12-22 08:19:07.000 356 21172.58 71.20 42865.15 47809.09 2014-12-22 08:19:08.000 356 21172.57 71.24 42865.16 47809.05 2014-12-22 08:19:09.000 356 21172.57 71.25 42865.15 47809.02 2014-12-22 08:19:10.000 356 21172.58 71.28 42865.11 47809.01 2014-12-22 08:19:11.000 356 21172.56 71.30 42865.08 47809.01 2014-12-22 08:19:12.000 356 21172.57 71.32 42865.07 47808.95 2014-12-22 08:19:13.000 356 21172.56 71.30 42865.03 47808.97 2014-12-22 08:19:14.000 356 21172.55 71.23 42865.04 47808.93 2014-12-22 08:19:15.000 356 21172.53 71.23 42865.04 47808.94 2014-12-22 08:19:16.000 356 21172.53 71.22 42865.03 47808.97 2014-12-22 08:19:17.000 356 21172.51 71.20 42865.04 47808.93 2014-12-22 08:19:18.000 356 21172.52 71.18 42865.06 47808.94 2014-12-22 08:19:19.000 356 21172.50 71.20 42865.09 47808.94 2014-12-22 08:19:20.000 356 21172.50 71.21 42865.09 47808.95 2014-12-22 08:19:21.000 356 21172.50 71.18 42865.10 47808.96 2014-12-22 08:19:22.000 356 21172.52 71.18 42865.15 47808.96 2014-12-22 08:19:23.000 356 21172.49 71.17 42865.13 47808.96 2014-12-22 08:19:24.000 356 21172.44 71.20 42865.15 47808.99 2014-12-22 08:19:25.000 356 21172.46 71.22 42865.17 47809.00 2014-12-22 08:19:26.000 356 21172.44 71.24 42865.17 47808.98 2014-12-22 08:19:27.000 356 21172.40 71.29 42865.18 47809.02 2014-12-22 08:19:28.000 356 21172.37 71.32 42865.17 47808.99 2014-12-22 08:19:29.000 356 21172.36 71.33 42865.16 47808.94 2014-12-22 08:19:30.000 356 21172.33 71.31 42865.14 47808.94 2014-12-22 08:19:31.000 356 21172.32 71.31 42865.13 47808.91 2014-12-22 08:19:32.000 356 21172.32 71.31 42865.14 47808.90 2014-12-22 08:19:33.000 356 21172.29 71.30 42865.16 47808.89 2014-12-22 08:19:34.000 356 21172.24 71.29 42865.17 47808.88 2014-12-22 08:19:35.000 356 21172.22 71.34 42865.16 47808.89 2014-12-22 08:19:36.000 356 21172.21 71.35 42865.16 47808.88 2014-12-22 08:19:37.000 356 21172.20 71.40 42865.13 47808.87 2014-12-22 08:19:38.000 356 21172.20 71.43 42865.14 47808.86 2014-12-22 08:19:39.000 356 21172.20 71.45 42865.15 47808.86 2014-12-22 08:19:40.000 356 21172.19 71.50 42865.11 47808.85 2014-12-22 08:19:41.000 356 21172.18 71.56 42865.12 47808.83 2014-12-22 08:19:42.000 356 21172.21 71.57 42865.10 47808.79 2014-12-22 08:19:43.000 356 21172.22 71.59 42865.06 47808.79 2014-12-22 08:19:44.000 356 21172.23 71.61 42865.02 47808.78 2014-12-22 08:19:45.000 356 21172.21 71.65 42865.01 47808.76 2014-12-22 08:19:46.000 356 21172.20 71.71 42864.98 47808.75 2014-12-22 08:19:47.000 356 21172.20 71.73 42864.94 47808.71 2014-12-22 08:19:48.000 356 21172.22 71.70 42864.95 47808.66 2014-12-22 08:19:49.000 356 21172.19 71.67 42864.91 47808.63 2014-12-22 08:19:50.000 356 21172.23 71.61 42864.92 47808.62 2014-12-22 08:19:51.000 356 21172.23 71.58 42864.91 47808.64 2014-12-22 08:19:52.000 356 21172.23 71.58 42864.95 47808.66 2014-12-22 08:19:53.000 356 21172.20 71.61 42864.94 47808.63 2014-12-22 08:19:54.000 356 21172.23 71.60 42864.93 47808.66 2014-12-22 08:19:55.000 356 21172.22 71.60 42864.89 47808.65 2014-12-22 08:19:56.000 356 21172.25 71.60 42864.89 47808.64 2014-12-22 08:19:57.000 356 21172.25 71.59 42864.92 47808.63 2014-12-22 08:19:58.000 356 21172.24 71.59 42864.95 47808.69 2014-12-22 08:19:59.000 356 21172.27 71.60 42864.97 47808.70 2014-12-22 08:20:00.000 356 21172.29 71.62 42864.95 47808.70 2014-12-22 08:20:01.000 356 21172.27 71.65 42864.95 47808.71 2014-12-22 08:20:02.000 356 21172.27 71.68 42864.96 47808.69 2014-12-22 08:20:03.000 356 21172.26 71.69 42864.94 47808.69 2014-12-22 08:20:04.000 356 21172.28 71.73 42864.95 47808.65 2014-12-22 08:20:05.000 356 21172.23 71.76 42864.96 47808.67 2014-12-22 08:20:06.000 356 21172.21 71.80 42864.93 47808.64 2014-12-22 08:20:07.000 356 21172.19 71.83 42864.91 47808.65 2014-12-22 08:20:08.000 356 21172.19 71.82 42864.91 47808.63 2014-12-22 08:20:09.000 356 21172.15 71.83 42864.94 47808.63 2014-12-22 08:20:10.000 356 21172.17 71.83 42864.91 47808.63 2014-12-22 08:20:11.000 356 21172.18 71.83 42864.91 47808.61 2014-12-22 08:20:12.000 356 21172.20 71.80 42864.93 47808.60 2014-12-22 08:20:13.000 356 21172.22 71.79 42864.96 47808.63 2014-12-22 08:20:14.000 356 21172.23 71.77 42864.96 47808.63 2014-12-22 08:20:15.000 356 21172.23 71.77 42864.94 47808.63 2014-12-22 08:20:16.000 356 21172.20 71.77 42864.94 47808.62 2014-12-22 08:20:17.000 356 21172.17 71.79 42864.95 47808.64 2014-12-22 08:20:18.000 356 21172.18 71.81 42864.95 47808.63 2014-12-22 08:20:19.000 356 21172.15 71.82 42864.95 47808.61 2014-12-22 08:20:20.000 356 21172.12 71.83 42864.92 47808.62 2014-12-22 08:20:21.000 356 21172.11 71.83 42864.92 47808.61 2014-12-22 08:20:22.000 356 21172.11 71.86 42864.90 47808.59 2014-12-22 08:20:23.000 356 21172.08 71.88 42864.89 47808.59 2014-12-22 08:20:24.000 356 21172.07 71.89 42864.87 47808.55 2014-12-22 08:20:25.000 356 21172.04 71.90 42864.86 47808.53 2014-12-22 08:20:26.000 356 21171.96 71.98 42864.80 47808.49 2014-12-22 08:20:27.000 356 21171.87 72.11 42864.73 47808.45 2014-12-22 08:20:28.000 356 21171.75 72.25 42864.63 47808.31 2014-12-22 08:20:29.000 356 21171.69 72.31 42864.55 47808.15 2014-12-22 08:20:30.000 356 21171.64 72.34 42864.43 47808.06 2014-12-22 08:20:31.000 356 21171.64 72.36 42864.40 47807.97 2014-12-22 08:20:32.000 356 21171.60 72.38 42864.37 47807.90 2014-12-22 08:20:33.000 356 21171.56 72.37 42864.33 47807.87 2014-12-22 08:20:34.000 356 21171.55 72.30 42864.32 47807.82 2014-12-22 08:20:35.000 356 21171.55 72.25 42864.37 47807.81 2014-12-22 08:20:36.000 356 21171.56 72.21 42864.38 47807.82 2014-12-22 08:20:37.000 356 21171.58 72.12 42864.42 47807.85 2014-12-22 08:20:38.000 356 21171.59 72.06 42864.46 47807.86 2014-12-22 08:20:39.000 356 21171.59 72.03 42864.41 47807.91 2014-12-22 08:20:40.000 356 21171.56 72.01 42864.46 47807.93 2014-12-22 08:20:41.000 356 21171.57 72.02 42864.49 47807.93 2014-12-22 08:20:42.000 356 21171.57 72.00 42864.48 47807.95 2014-12-22 08:20:43.000 356 21171.56 71.95 42864.48 47807.97 2014-12-22 08:20:44.000 356 21171.55 71.90 42864.48 47807.97 2014-12-22 08:20:45.000 356 21171.56 71.86 42864.53 47807.98 2014-12-22 08:20:46.000 356 21171.58 71.80 42864.59 47808.04 2014-12-22 08:20:47.000 356 21171.57 71.80 42864.60 47808.05 2014-12-22 08:20:48.000 356 21171.58 71.77 42864.61 47808.08 2014-12-22 08:20:49.000 356 21171.58 71.75 42864.61 47808.08 2014-12-22 08:20:50.000 356 21171.56 71.71 42864.63 47808.11 2014-12-22 08:20:51.000 356 21171.56 71.67 42864.65 47808.12 2014-12-22 08:20:52.000 356 21171.58 71.63 42864.70 47808.13 2014-12-22 08:20:53.000 356 21171.61 71.61 42864.73 47808.17 2014-12-22 08:20:54.000 356 21171.60 71.59 42864.73 47808.18 2014-12-22 08:20:55.000 356 21171.60 71.58 42864.75 47808.20 2014-12-22 08:20:56.000 356 21171.59 71.59 42864.75 47808.22 2014-12-22 08:20:57.000 356 21171.62 71.56 42864.77 47808.23 2014-12-22 08:20:58.000 356 21171.64 71.55 42864.77 47808.25 2014-12-22 08:20:59.000 356 21171.63 71.54 42864.78 47808.25 2014-12-22 08:21:00.000 356 21171.63 71.53 42864.80 47808.26 2014-12-22 08:21:01.000 356 21171.61 71.56 42864.83 47808.28 2014-12-22 08:21:02.000 356 21171.62 71.57 42864.84 47808.28 2014-12-22 08:21:03.000 356 21171.63 71.56 42864.85 47808.28 2014-12-22 08:21:04.000 356 21171.62 71.59 42864.87 47808.28 2014-12-22 08:21:05.000 356 21171.57 71.63 42864.86 47808.26 2014-12-22 08:21:06.000 356 21171.60 71.65 42864.84 47808.28 2014-12-22 08:21:07.000 356 21171.57 71.68 42864.85 47808.28 2014-12-22 08:21:08.000 356 21171.52 71.73 42864.83 47808.26 2014-12-22 08:21:09.000 356 21171.53 71.75 42864.81 47808.28 2014-12-22 08:21:10.000 356 21171.52 71.79 42864.80 47808.25 2014-12-22 08:21:11.000 356 21171.52 71.82 42864.77 47808.24 2014-12-22 08:21:12.000 356 21171.48 71.86 42864.82 47808.24 2014-12-22 08:21:13.000 356 21171.49 71.89 42864.80 47808.21 2014-12-22 08:21:14.000 356 21171.48 71.91 42864.80 47808.19 2014-12-22 08:21:15.000 356 21171.46 71.97 42864.76 47808.18 2014-12-22 08:21:16.000 356 21171.43 71.99 42864.75 47808.17 2014-12-22 08:21:17.000 356 21171.41 72.02 42864.77 47808.14 2014-12-22 08:21:18.000 356 21171.38 72.03 42864.75 47808.11 2014-12-22 08:21:19.000 356 21171.35 72.03 42864.73 47808.09 2014-12-22 08:21:20.000 356 21171.35 72.04 42864.70 47808.09 2014-12-22 08:21:21.000 356 21171.37 72.10 42864.69 47808.08 2014-12-22 08:21:22.000 356 21171.34 72.13 42864.72 47808.09 2014-12-22 08:21:23.000 356 21171.36 72.15 42864.72 47808.08 2014-12-22 08:21:24.000 356 21171.38 72.19 42864.67 47808.09 2014-12-22 08:21:25.000 356 21171.44 72.16 42864.67 47808.06 2014-12-22 08:21:26.000 356 21171.52 72.12 42864.70 47808.12 2014-12-22 08:21:27.000 356 21171.60 72.10 42864.74 47808.18 2014-12-22 08:21:28.000 356 21171.65 72.09 42864.77 47808.21 2014-12-22 08:21:29.000 356 21171.73 72.07 42864.78 47808.27 2014-12-22 08:21:30.000 356 21171.77 72.03 42864.85 47808.33 2014-12-22 08:21:31.000 356 21171.81 72.01 42864.89 47808.38 2014-12-22 08:21:32.000 356 21171.83 72.01 42864.91 47808.41 2014-12-22 08:21:33.000 356 21171.83 72.01 42864.93 47808.48 2014-12-22 08:21:34.000 356 21171.85 72.00 42864.96 47808.49 2014-12-22 08:21:35.000 356 21171.85 71.97 42864.99 47808.54 2014-12-22 08:21:36.000 356 21171.85 71.95 42865.02 47808.55 2014-12-22 08:21:37.000 356 21171.86 71.94 42865.04 47808.60 2014-12-22 08:21:38.000 356 21171.81 71.96 42865.07 47808.61 2014-12-22 08:21:39.000 356 21171.83 71.96 42865.09 47808.63 2014-12-22 08:21:40.000 356 21171.82 71.98 42865.13 47808.65 2014-12-22 08:21:41.000 356 21171.88 71.97 42865.16 47808.67 2014-12-22 08:21:42.000 356 21171.88 71.98 42865.17 47808.70 2014-12-22 08:21:43.000 356 21171.89 72.00 42865.17 47808.71 2014-12-22 08:21:44.000 356 21171.85 72.00 42865.15 47808.71 2014-12-22 08:21:45.000 356 21171.86 72.05 42865.13 47808.70 2014-12-22 08:21:46.000 356 21171.83 72.11 42865.14 47808.70 2014-12-22 08:21:47.000 356 21171.80 72.11 42865.13 47808.67 2014-12-22 08:21:48.000 356 21171.75 72.07 42865.14 47808.66 2014-12-22 08:21:49.000 356 21171.70 72.07 42865.14 47808.64 2014-12-22 08:21:50.000 356 21171.71 72.08 42865.16 47808.63 2014-12-22 08:21:51.000 356 21171.75 72.07 42865.17 47808.64 2014-12-22 08:21:52.000 356 21171.78 72.06 42865.16 47808.65 2014-12-22 08:21:53.000 356 21171.78 72.03 42865.17 47808.68 2014-12-22 08:21:54.000 356 21171.82 72.03 42865.20 47808.69 2014-12-22 08:21:55.000 356 21171.83 72.05 42865.20 47808.73 2014-12-22 08:21:56.000 356 21171.85 72.05 42865.19 47808.73 2014-12-22 08:21:57.000 356 21171.87 72.03 42865.17 47808.73 2014-12-22 08:21:58.000 356 21171.88 72.02 42865.17 47808.75 2014-12-22 08:21:59.000 356 21171.87 72.02 42865.17 47808.72 2014-12-22 08:22:00.000 356 21171.86 72.01 42865.19 47808.74 2014-12-22 08:22:01.000 356 21171.84 72.01 42865.20 47808.73 2014-12-22 08:22:02.000 356 21171.80 72.04 42865.20 47808.73 2014-12-22 08:22:03.000 356 21171.78 72.08 42865.16 47808.70 2014-12-22 08:22:04.000 356 21171.74 72.07 42865.12 47808.66 2014-12-22 08:22:05.000 356 21171.75 72.07 42865.10 47808.63 2014-12-22 08:22:06.000 356 21171.74 72.09 42865.08 47808.58 2014-12-22 08:22:07.000 356 21171.70 72.08 42865.07 47808.59 2014-12-22 08:22:08.000 356 21171.71 72.06 42865.11 47808.57 2014-12-22 08:22:09.000 356 21171.71 72.01 42865.09 47808.56 2014-12-22 08:22:10.000 356 21171.68 71.99 42865.12 47808.58 2014-12-22 08:22:11.000 356 21171.68 71.99 42865.10 47808.59 2014-12-22 08:22:12.000 356 21171.63 71.98 42865.10 47808.59 2014-12-22 08:22:13.000 356 21171.63 71.94 42865.14 47808.59 2014-12-22 08:22:14.000 356 21171.63 71.88 42865.13 47808.58 2014-12-22 08:22:15.000 356 21171.58 71.87 42865.13 47808.59 2014-12-22 08:22:16.000 356 21171.61 71.87 42865.14 47808.56 2014-12-22 08:22:17.000 356 21171.62 71.87 42865.12 47808.56 2014-12-22 08:22:18.000 356 21171.58 71.87 42865.12 47808.56 2014-12-22 08:22:19.000 356 21171.58 71.86 42865.13 47808.58 2014-12-22 08:22:20.000 356 21171.56 71.83 42865.13 47808.57 2014-12-22 08:22:21.000 356 21171.54 71.83 42865.15 47808.57 2014-12-22 08:22:22.000 356 21171.54 71.85 42865.14 47808.56 2014-12-22 08:22:23.000 356 21171.51 71.84 42865.13 47808.56 2014-12-22 08:22:24.000 356 21171.51 71.83 42865.11 47808.54 2014-12-22 08:22:25.000 356 21171.50 71.83 42865.13 47808.52 2014-12-22 08:22:26.000 356 21171.48 71.84 42865.09 47808.49 2014-12-22 08:22:27.000 356 21171.46 71.86 42865.07 47808.47 2014-12-22 08:22:28.000 356 21171.46 71.83 42865.02 47808.44 2014-12-22 08:22:29.000 356 21171.44 71.80 42865.01 47808.45 2014-12-22 08:22:30.000 356 21171.43 71.79 42865.00 47808.41 2014-12-22 08:22:31.000 356 21171.40 71.74 42865.01 47808.43 2014-12-22 08:22:32.000 356 21171.38 71.67 42865.03 47808.44 2014-12-22 08:22:33.000 356 21171.38 71.66 42865.04 47808.41 2014-12-22 08:22:34.000 356 21171.38 71.65 42865.09 47808.41 2014-12-22 08:22:35.000 356 21171.38 71.64 42865.07 47808.44 2014-12-22 08:22:36.000 356 21171.40 71.67 42865.05 47808.42 2014-12-22 08:22:37.000 356 21171.38 71.67 42865.02 47808.44 2014-12-22 08:22:38.000 356 21171.38 71.69 42865.01 47808.43 2014-12-22 08:22:39.000 356 21171.36 71.68 42865.00 47808.39 2014-12-22 08:22:40.000 356 21171.37 71.65 42865.01 47808.36 2014-12-22 08:22:41.000 356 21171.37 71.60 42865.00 47808.37 2014-12-22 08:22:42.000 356 21171.34 71.57 42865.02 47808.36 2014-12-22 08:22:43.000 356 21171.31 71.58 42865.01 47808.37 2014-12-22 08:22:44.000 356 21171.29 71.56 42865.02 47808.37 2014-12-22 08:22:45.000 356 21171.26 71.55 42865.06 47808.36 2014-12-22 08:22:46.000 356 21171.21 71.58 42865.05 47808.32 2014-12-22 08:22:47.000 356 21171.22 71.61 42864.99 47808.33 2014-12-22 08:22:48.000 356 21171.25 71.63 42864.96 47808.32 2014-12-22 08:22:49.000 356 21171.22 71.63 42864.94 47808.29 2014-12-22 08:22:50.000 356 21171.20 71.63 42864.94 47808.27 2014-12-22 08:22:51.000 356 21171.20 71.62 42864.96 47808.26 2014-12-22 08:22:52.000 356 21171.22 71.62 42864.94 47808.26 2014-12-22 08:22:53.000 356 21171.18 71.66 42864.91 47808.23 2014-12-22 08:22:54.000 356 21171.18 71.69 42864.88 47808.21 2014-12-22 08:22:55.000 356 21171.19 71.66 42864.89 47808.20 2014-12-22 08:22:56.000 356 21171.22 71.64 42864.91 47808.20 2014-12-22 08:22:57.000 356 21171.19 71.62 42864.90 47808.20 2014-12-22 08:22:58.000 356 21171.22 71.63 42864.91 47808.21 2014-12-22 08:22:59.000 356 21171.17 71.70 42864.90 47808.20 2014-12-22 08:23:00.000 356 21171.10 71.85 42864.86 47808.21 2014-12-22 08:23:01.000 356 21171.06 71.97 42864.78 47808.09 2014-12-22 08:23:02.000 356 21171.04 72.06 42864.69 47808.02 2014-12-22 08:23:03.000 356 21171.03 72.12 42864.62 47807.94 2014-12-22 08:23:04.000 356 21171.03 72.12 42864.59 47807.86 2014-12-22 08:23:05.000 356 21171.06 72.08 42864.58 47807.83 2014-12-22 08:23:06.000 356 21171.08 72.04 42864.59 47807.82 2014-12-22 08:23:07.000 356 21171.11 72.02 42864.62 47807.85 2014-12-22 08:23:08.000 356 21171.13 71.96 42864.60 47807.88 2014-12-22 08:23:09.000 356 21171.13 71.95 42864.61 47807.89 2014-12-22 08:23:10.000 356 21171.18 71.92 42864.64 47807.91 2014-12-22 08:23:11.000 356 21171.22 71.86 42864.68 47807.96 2014-12-22 08:23:12.000 356 21171.22 71.84 42864.73 47807.97 2014-12-22 08:23:13.000 356 21171.23 71.84 42864.73 47808.03 2014-12-22 08:23:14.000 356 21171.25 71.82 42864.75 47808.05 2014-12-22 08:23:15.000 356 21171.24 71.81 42864.75 47808.06 2014-12-22 08:23:16.000 356 21171.22 71.86 42864.75 47808.05 2014-12-22 08:23:17.000 356 21171.19 71.87 42864.72 47808.06 2014-12-22 08:23:18.000 356 21171.18 71.90 42864.71 47808.03 2014-12-22 08:23:19.000 356 21171.15 71.90 42864.68 47807.98 2014-12-22 08:23:20.000 356 21171.12 71.89 42864.66 47807.97 2014-12-22 08:23:21.000 356 21171.13 71.86 42864.65 47807.95 2014-12-22 08:23:22.000 356 21171.15 71.83 42864.66 47807.95 2014-12-22 08:23:23.000 356 21171.11 71.82 42864.70 47807.93 2014-12-22 08:23:24.000 356 21171.08 71.80 42864.72 47807.95 2014-12-22 08:23:25.000 356 21171.09 71.78 42864.72 47807.97 2014-12-22 08:23:26.000 356 21171.08 71.79 42864.73 47807.97 2014-12-22 08:23:27.000 356 21171.04 71.80 42864.73 47807.95 2014-12-22 08:23:28.000 356 21171.01 71.89 42864.70 47807.97 2014-12-22 08:23:29.000 356 21171.02 71.96 42864.67 47807.94 2014-12-22 08:23:30.000 356 21170.99 71.98 42864.63 47807.91 2014-12-22 08:23:31.000 356 21170.97 71.95 42864.64 47807.85 2014-12-22 08:23:32.000 356 21171.00 71.89 42864.63 47807.86 2014-12-22 08:23:33.000 356 21171.02 71.85 42864.66 47807.88 2014-12-22 08:23:34.000 356 21171.04 71.80 42864.71 47807.89 2014-12-22 08:23:35.000 356 21171.04 71.77 42864.72 47807.93 2014-12-22 08:23:36.000 356 21171.06 71.74 42864.78 47807.98 2014-12-22 08:23:37.000 356 21171.07 71.74 42864.78 47808.01 2014-12-22 08:23:38.000 356 21171.03 71.72 42864.79 47808.01 2014-12-22 08:23:39.000 356 21171.00 71.74 42864.79 47808.01 2014-12-22 08:23:40.000 356 21171.02 71.73 42864.78 47808.01 2014-12-22 08:23:41.000 356 21171.06 71.73 42864.75 47808.01 2014-12-22 08:23:42.000 356 21171.07 71.73 42864.80 47808.02 2014-12-22 08:23:43.000 356 21171.08 71.75 42864.77 47808.07 2014-12-22 08:23:44.000 356 21171.08 71.75 42864.80 47808.06 2014-12-22 08:23:45.000 356 21171.04 71.80 42864.79 47808.06 2014-12-22 08:23:46.000 356 21171.02 71.82 42864.80 47808.05 2014-12-22 08:23:47.000 356 21171.06 71.83 42864.80 47808.06 2014-12-22 08:23:48.000 356 21171.06 71.84 42864.77 47808.03 2014-12-22 08:23:49.000 356 21171.07 71.85 42864.75 47808.03 2014-12-22 08:23:50.000 356 21171.06 71.84 42864.70 47808.01 2014-12-22 08:23:51.000 356 21171.03 71.86 42864.70 47808.00 2014-12-22 08:23:52.000 356 21171.04 71.86 42864.71 47808.01 2014-12-22 08:23:53.000 356 21171.05 71.83 42864.74 47807.98 2014-12-22 08:23:54.000 356 21171.07 71.78 42864.76 47808.01 2014-12-22 08:23:55.000 356 21171.10 71.74 42864.77 47808.03 2014-12-22 08:23:56.000 356 21171.11 71.69 42864.79 47808.04 2014-12-22 08:23:57.000 356 21171.13 71.67 42864.83 47808.10 2014-12-22 08:23:58.000 356 21171.16 71.66 42864.88 47808.14 2014-12-22 08:23:59.000 356 21171.16 71.64 42864.90 47808.18 2014-12-22 08:24:00.000 356 21171.15 71.62 42864.92 47808.20 2014-12-22 08:24:01.000 356 21171.17 71.60 42864.93 47808.22 2014-12-22 08:24:02.000 356 21171.18 71.57 42864.94 47808.22 2014-12-22 08:24:03.000 356 21171.18 71.52 42864.95 47808.27 2014-12-22 08:24:04.000 356 21171.21 71.52 42864.96 47808.26 2014-12-22 08:24:05.000 356 21171.20 71.53 42864.97 47808.30 2014-12-22 08:24:06.000 356 21171.21 71.49 42864.98 47808.30 2014-12-22 08:24:07.000 356 21171.26 71.45 42865.00 47808.30 2014-12-22 08:24:08.000 356 21171.25 71.44 42864.98 47808.34 2014-12-22 08:24:09.000 356 21171.25 71.42 42864.99 47808.33 2014-12-22 08:24:10.000 356 21171.25 71.40 42865.00 47808.35 2014-12-22 08:24:11.000 356 21171.28 71.39 42865.01 47808.37 2014-12-22 08:24:12.000 356 21171.31 71.37 42865.05 47808.37 2014-12-22 08:24:13.000 356 21171.30 71.35 42865.05 47808.37 2014-12-22 08:24:14.000 356 21171.34 71.31 42865.07 47808.41 2014-12-22 08:24:15.000 356 21171.35 71.28 42865.08 47808.43 2014-12-22 08:24:16.000 356 21171.35 71.25 42865.10 47808.45 2014-12-22 08:24:17.000 356 21171.33 71.25 42865.12 47808.49 2014-12-22 08:24:18.000 356 21171.28 71.30 42865.12 47808.50 2014-12-22 08:24:19.000 356 21171.27 71.31 42865.12 47808.47 2014-12-22 08:24:20.000 356 21171.24 71.27 42865.16 47808.47 2014-12-22 08:24:21.000 356 21171.25 71.26 42865.18 47808.47 2014-12-22 08:24:22.000 356 21171.26 71.24 42865.19 47808.50 2014-12-22 08:24:23.000 356 21171.26 71.21 42865.17 47808.52 2014-12-22 08:24:24.000 356 21171.26 71.15 42865.23 47808.51 2014-12-22 08:24:25.000 356 21171.25 71.13 42865.25 47808.55 2014-12-22 08:24:26.000 356 21171.21 71.14 42865.29 47808.57 2014-12-22 08:24:27.000 356 21171.19 71.15 42865.35 47808.59 2014-12-22 08:24:28.000 356 21171.15 71.15 42865.37 47808.60 2014-12-22 08:24:29.000 356 21171.13 71.14 42865.37 47808.60 2014-12-22 08:24:30.000 356 21171.11 71.13 42865.34 47808.57 2014-12-22 08:24:31.000 356 21171.07 71.19 42865.34 47808.60 2014-12-22 08:24:32.000 356 21171.05 71.20 42865.32 47808.55 2014-12-22 08:24:33.000 356 21171.06 71.20 42865.31 47808.53 2014-12-22 08:24:34.000 356 21171.09 71.19 42865.29 47808.53 2014-12-22 08:24:35.000 356 21171.07 71.20 42865.31 47808.52 2014-12-22 08:24:36.000 356 21171.07 71.17 42865.31 47808.53 2014-12-22 08:24:37.000 356 21171.09 71.16 42865.31 47808.55 2014-12-22 08:24:38.000 356 21171.10 71.15 42865.32 47808.53 2014-12-22 08:24:39.000 356 21171.10 71.13 42865.36 47808.56 2014-12-22 08:24:40.000 356 21171.12 71.11 42865.40 47808.57 2014-12-22 08:24:41.000 356 21171.10 71.07 42865.41 47808.59 2014-12-22 08:24:42.000 356 21171.08 71.04 42865.43 47808.60 2014-12-22 08:24:43.000 356 21171.09 71.02 42865.49 47808.62 2014-12-22 08:24:44.000 356 21171.07 71.04 42865.46 47808.64 2014-12-22 08:24:45.000 356 21171.10 71.04 42865.45 47808.68 2014-12-22 08:24:46.000 356 21171.11 71.05 42865.47 47808.67 2014-12-22 08:24:47.000 356 21171.10 71.06 42865.46 47808.64 2014-12-22 08:24:48.000 356 21171.07 71.04 42865.43 47808.63 2014-12-22 08:24:49.000 356 21171.08 71.02 42865.39 47808.63 2014-12-22 08:24:50.000 356 21171.08 71.03 42865.41 47808.61 2014-12-22 08:24:51.000 356 21171.02 71.05 42865.43 47808.62 2014-12-22 08:24:52.000 356 21171.03 71.05 42865.36 47808.57 2014-12-22 08:24:53.000 356 21171.02 71.06 42865.36 47808.57 2014-12-22 08:24:54.000 356 21171.02 71.07 42865.34 47808.52 2014-12-22 08:24:55.000 356 21171.02 71.06 42865.30 47808.50 2014-12-22 08:24:56.000 356 21171.02 71.04 42865.32 47808.51 2014-12-22 08:24:57.000 356 21171.03 71.02 42865.33 47808.46 2014-12-22 08:24:58.000 356 21171.00 71.00 42865.32 47808.49 2014-12-22 08:24:59.000 356 21170.99 70.99 42865.30 47808.49 2014-12-22 08:25:00.000 356 21170.97 70.96 42865.28 47808.46 2014-12-22 08:25:01.000 356 21170.97 70.93 42865.30 47808.45 2014-12-22 08:25:02.000 356 21170.98 70.95 42865.29 47808.43 2014-12-22 08:25:03.000 356 21171.00 70.92 42865.27 47808.46 2014-12-22 08:25:04.000 356 21171.03 70.89 42865.27 47808.45 2014-12-22 08:25:05.000 356 21171.04 70.87 42865.23 47808.42 2014-12-22 08:25:06.000 356 21171.08 70.86 42865.26 47808.44 2014-12-22 08:25:07.000 356 21171.06 70.83 42865.26 47808.43 2014-12-22 08:25:08.000 356 21171.06 70.81 42865.24 47808.42 2014-12-22 08:25:09.000 356 21171.06 70.78 42865.25 47808.43 2014-12-22 08:25:10.000 356 21171.07 70.75 42865.23 47808.44 2014-12-22 08:25:11.000 356 21171.06 70.73 42865.26 47808.42 2014-12-22 08:25:12.000 356 21171.07 70.70 42865.27 47808.42 2014-12-22 08:25:13.000 356 21171.10 70.67 42865.22 47808.44 2014-12-22 08:25:14.000 356 21171.12 70.63 42865.23 47808.44 2014-12-22 08:25:15.000 356 21171.15 70.56 42865.26 47808.45 2014-12-22 08:25:16.000 356 21171.13 70.50 42865.24 47808.49 2014-12-22 08:25:17.000 356 21171.15 70.49 42865.23 47808.49 2014-12-22 08:25:18.000 356 21171.17 70.45 42865.26 47808.50 2014-12-22 08:25:19.000 356 21171.19 70.44 42865.26 47808.50 2014-12-22 08:25:20.000 356 21171.19 70.40 42865.27 47808.51 2014-12-22 08:25:21.000 356 21171.21 70.32 42865.28 47808.53 2014-12-22 08:25:22.000 356 21171.21 70.23 42865.27 47808.53 2014-12-22 08:25:23.000 356 21171.22 70.14 42865.33 47808.56 2014-12-22 08:25:24.000 356 21171.27 70.09 42865.41 47808.63 2014-12-22 08:25:25.000 356 21171.28 70.03 42865.41 47808.68 2014-12-22 08:25:26.000 356 21171.32 70.00 42865.46 47808.72 2014-12-22 08:25:27.000 356 21171.38 70.02 42865.49 47808.78 2014-12-22 08:25:28.000 356 21171.44 70.04 42865.49 47808.81 2014-12-22 08:25:29.000 356 21171.44 69.99 42865.47 47808.81 2014-12-22 08:25:30.000 356 21171.41 69.97 42865.47 47808.80 2014-12-22 08:25:31.000 356 21171.37 69.95 42865.49 47808.84 2014-12-22 08:25:32.000 356 21171.34 69.97 42865.51 47808.81 2014-12-22 08:25:33.000 356 21171.29 70.01 42865.48 47808.79 2014-12-22 08:25:34.000 356 21171.24 70.05 42865.43 47808.73 2014-12-22 08:25:35.000 356 21171.20 70.07 42865.42 47808.72 2014-12-22 08:25:36.000 356 21171.20 70.04 42865.42 47808.67 2014-12-22 08:25:37.000 356 21171.16 70.05 42865.40 47808.64 2014-12-22 08:25:38.000 356 21171.17 70.04 42865.36 47808.63 2014-12-22 08:25:39.000 356 21171.17 70.00 42865.37 47808.61 2014-12-22 08:25:40.000 356 21171.19 69.98 42865.38 47808.63 2014-12-22 08:25:41.000 356 21171.22 69.95 42865.37 47808.61 2014-12-22 08:25:42.000 356 21171.22 69.95 42865.33 47808.63 2014-12-22 08:25:43.000 356 21171.17 70.03 42865.38 47808.63 2014-12-22 08:25:44.000 356 21171.14 70.16 42865.33 47808.58 2014-12-22 08:25:45.000 356 21171.09 70.25 42865.23 47808.51 2014-12-22 08:25:46.000 356 21171.06 70.30 42865.17 47808.43 2014-12-22 08:25:47.000 356 21171.05 70.37 42865.11 47808.33 2014-12-22 08:25:48.000 356 21171.01 70.43 42864.99 47808.28 2014-12-22 08:25:49.000 356 21170.99 70.48 42864.95 47808.18 2014-12-22 08:25:50.000 356 21171.04 70.50 42864.89 47808.10 2014-12-22 08:25:51.000 356 21171.05 70.48 42864.86 47808.07 2014-12-22 08:25:52.000 356 21171.06 70.48 42864.81 47808.04 2014-12-22 08:25:53.000 356 21171.10 70.50 42864.76 47808.02 2014-12-22 08:25:54.000 356 21171.10 70.51 42864.72 47808.01 2014-12-22 08:25:55.000 356 21171.11 70.50 42864.74 47808.01 2014-12-22 08:25:56.000 356 21171.15 70.46 42864.76 47808.01 2014-12-22 08:25:57.000 356 21171.20 70.38 42864.79 47808.05 2014-12-22 08:25:58.000 356 21171.27 70.29 42864.85 47808.12 2014-12-22 08:25:59.000 356 21171.29 70.26 42864.93 47808.19 2014-12-22 08:26:00.000 356 21171.36 70.23 42864.97 47808.26 2014-12-22 08:26:01.000 356 21171.36 70.24 42865.02 47808.35 2014-12-22 08:26:02.000 356 21171.40 70.23 42865.03 47808.40 2014-12-22 08:26:03.000 356 21171.41 70.23 42865.08 47808.42 2014-12-22 08:26:04.000 356 21171.42 70.22 42865.13 47808.46 2014-12-22 08:26:05.000 356 21171.42 70.19 42865.16 47808.49 2014-12-22 08:26:06.000 356 21171.45 70.17 42865.19 47808.53 2014-12-22 08:26:07.000 356 21171.48 70.16 42865.21 47808.53 2014-12-22 08:26:08.000 356 21171.48 70.12 42865.23 47808.58 2014-12-22 08:26:09.000 356 21171.47 70.12 42865.24 47808.61 2014-12-22 08:26:10.000 356 21171.45 70.15 42865.26 47808.60 2014-12-22 08:26:11.000 356 21171.43 70.14 42865.27 47808.63 2014-12-22 08:26:12.000 356 21171.41 70.13 42865.29 47808.63 2014-12-22 08:26:13.000 356 21171.36 70.17 42865.30 47808.61 2014-12-22 08:26:14.000 356 21171.34 70.19 42865.25 47808.58 2014-12-22 08:26:15.000 356 21171.30 70.23 42865.21 47808.55 2014-12-22 08:26:16.000 356 21171.21 70.34 42865.15 47808.50 2014-12-22 08:26:17.000 356 21171.11 70.52 42865.01 47808.40 2014-12-22 08:26:18.000 356 21170.99 70.66 42864.89 47808.28 2014-12-22 08:26:19.000 356 21170.91 70.75 42864.77 47808.10 2014-12-22 08:26:20.000 356 21170.91 70.83 42864.64 47807.97 2014-12-22 08:26:21.000 356 21170.88 70.83 42864.58 47807.83 2014-12-22 08:26:22.000 356 21170.90 70.76 42864.52 47807.77 2014-12-22 08:26:23.000 356 21170.94 70.66 42864.50 47807.72 2014-12-22 08:26:24.000 356 21171.00 70.58 42864.52 47807.74 2014-12-22 08:26:25.000 356 21170.99 70.56 42864.55 47807.78 2014-12-22 08:26:26.000 356 21170.99 70.51 42864.59 47807.80 2014-12-22 08:26:27.000 356 21170.99 70.46 42864.65 47807.85 2014-12-22 08:26:28.000 356 21170.98 70.42 42864.68 47807.86 2014-12-22 08:26:29.000 356 21170.96 70.42 42864.66 47807.87 2014-12-22 08:26:30.000 356 21170.94 70.43 42864.68 47807.90 2014-12-22 08:26:31.000 356 21170.92 70.44 42864.67 47807.86 2014-12-22 08:26:32.000 356 21170.90 70.42 42864.69 47807.87 2014-12-22 08:26:33.000 356 21170.89 70.43 42864.69 47807.84 2014-12-22 08:26:34.000 356 21170.90 70.40 42864.69 47807.85 2014-12-22 08:26:35.000 356 21170.89 70.36 42864.72 47807.87 2014-12-22 08:26:36.000 356 21170.91 70.31 42864.76 47807.91 2014-12-22 08:26:37.000 356 21170.93 70.29 42864.75 47807.92 2014-12-22 08:26:38.000 356 21170.94 70.26 42864.80 47807.95 2014-12-22 08:26:39.000 356 21170.97 70.23 42864.82 47807.98 2014-12-22 08:26:40.000 356 21170.97 70.20 42864.85 47808.01 2014-12-22 08:26:41.000 356 21170.96 70.19 42864.85 47808.02 2014-12-22 08:26:42.000 356 21170.98 70.21 42864.87 47808.02 2014-12-22 08:26:43.000 356 21170.98 70.21 42864.88 47808.05 2014-12-22 08:26:44.000 356 21170.97 70.18 42864.88 47808.06 2014-12-22 08:26:45.000 356 21170.97 70.16 42864.91 47808.07 2014-12-22 08:26:46.000 356 21170.98 70.13 42864.93 47808.10 2014-12-22 08:26:47.000 356 21170.99 70.11 42864.99 47808.12 2014-12-22 08:26:48.000 356 21170.95 70.11 42865.04 47808.14 2014-12-22 08:26:49.000 356 21170.92 70.14 42865.03 47808.16 2014-12-22 08:26:50.000 356 21170.91 70.19 42865.01 47808.17 2014-12-22 08:26:51.000 356 21170.90 70.24 42864.99 47808.16 2014-12-22 08:26:52.000 356 21170.88 70.29 42864.98 47808.14 2014-12-22 08:26:53.000 356 21170.87 70.33 42864.98 47808.11 2014-12-22 08:26:54.000 356 21170.89 70.36 42864.97 47808.10 2014-12-22 08:26:55.000 356 21170.88 70.37 42864.95 47808.09 2014-12-22 08:26:56.000 356 21170.86 70.41 42864.95 47808.11 2014-12-22 08:26:57.000 356 21170.87 70.45 42864.94 47808.08 2014-12-22 08:26:58.000 356 21170.85 70.48 42864.93 47808.07 2014-12-22 08:26:59.000 356 21170.82 70.51 42864.92 47808.04 2014-12-22 08:27:00.000 356 21170.81 70.56 42864.89 47808.03 2014-12-22 08:27:01.000 356 21170.79 70.61 42864.91 47808.00 2014-12-22 08:27:02.000 356 21170.77 70.65 42864.91 47807.97 2014-12-22 08:27:03.000 356 21170.77 70.69 42864.87 47807.96 2014-12-22 08:27:04.000 356 21170.77 70.69 42864.83 47807.93 2014-12-22 08:27:05.000 356 21170.71 70.70 42864.85 47807.92 2014-12-22 08:27:06.000 356 21170.69 70.72 42864.82 47807.89 2014-12-22 08:27:07.000 356 21170.66 70.75 42864.80 47807.90 2014-12-22 08:27:08.000 356 21170.66 70.78 42864.79 47807.85 2014-12-22 08:27:09.000 356 21170.66 70.79 42864.80 47807.83 2014-12-22 08:27:10.000 356 21170.62 70.81 42864.76 47807.82 2014-12-22 08:27:11.000 356 21170.60 70.85 42864.76 47807.81 2014-12-22 08:27:12.000 356 21170.57 70.90 42864.74 47807.77 2014-12-22 08:27:13.000 356 21170.52 70.92 42864.69 47807.73 2014-12-22 08:27:14.000 356 21170.49 70.94 42864.68 47807.73 2014-12-22 08:27:15.000 356 21170.49 70.94 42864.70 47807.70 2014-12-22 08:27:16.000 356 21170.45 70.95 42864.72 47807.68 2014-12-22 08:27:17.000 356 21170.44 70.92 42864.72 47807.67 2014-12-22 08:27:18.000 356 21170.43 70.91 42864.71 47807.68 2014-12-22 08:27:19.000 356 21170.37 70.89 42864.72 47807.65 2014-12-22 08:27:20.000 356 21170.29 70.88 42864.75 47807.66 2014-12-22 08:27:21.000 356 21170.26 70.89 42864.76 47807.66 2014-12-22 08:27:22.000 356 21170.27 70.89 42864.77 47807.65 2014-12-22 08:27:23.000 356 21170.25 70.89 42864.83 47807.68 2014-12-22 08:27:24.000 356 21170.30 70.90 42864.85 47807.70 2014-12-22 08:27:25.000 356 21170.31 70.91 42864.87 47807.72 2014-12-22 08:27:26.000 356 21170.30 70.91 42864.86 47807.74 2014-12-22 08:27:27.000 356 21170.30 70.92 42864.85 47807.78 2014-12-22 08:27:28.000 356 21170.30 70.91 42864.88 47807.78 2014-12-22 08:27:29.000 356 21170.27 70.90 42864.88 47807.81 2014-12-22 08:27:30.000 356 21170.28 70.94 42864.91 47807.79 2014-12-22 08:27:31.000 356 21170.26 70.92 42864.94 47807.80 2014-12-22 08:27:32.000 356 21170.28 70.91 42864.97 47807.83 2014-12-22 08:27:33.000 356 21170.26 70.89 42864.99 47807.82 2014-12-22 08:27:34.000 356 21170.30 70.89 42865.01 47807.84 2014-12-22 08:27:35.000 356 21170.30 70.87 42865.03 47807.85 2014-12-22 08:27:36.000 356 21170.28 70.86 42865.04 47807.89 2014-12-22 08:27:37.000 356 21170.26 70.84 42865.05 47807.88 2014-12-22 08:27:38.000 356 21170.29 70.81 42865.04 47807.89 2014-12-22 08:27:39.000 356 21170.28 70.81 42865.08 47807.92 2014-12-22 08:27:40.000 356 21170.25 70.80 42865.11 47807.93 2014-12-22 08:27:41.000 356 21170.29 70.77 42865.12 47807.95 2014-12-22 08:27:42.000 356 21170.30 70.78 42865.09 47807.97 2014-12-22 08:27:43.000 356 21170.27 70.78 42865.11 47807.99 2014-12-22 08:27:44.000 356 21170.27 70.77 42865.14 47808.01 2014-12-22 08:27:45.000 356 21170.25 70.75 42865.14 47808.00 2014-12-22 08:27:46.000 356 21170.26 70.71 42865.19 47808.04 2014-12-22 08:27:47.000 356 21170.30 70.71 42865.22 47808.03 2014-12-22 08:27:48.000 356 21170.31 70.71 42865.25 47808.04 2014-12-22 08:27:49.000 356 21170.31 70.69 42865.23 47808.08 2014-12-22 08:27:50.000 356 21170.30 70.69 42865.24 47808.09 2014-12-22 08:27:51.000 356 21170.30 70.69 42865.27 47808.11 2014-12-22 08:27:52.000 356 21170.33 70.67 42865.31 47808.12 2014-12-22 08:27:53.000 356 21170.29 70.65 42865.29 47808.14 2014-12-22 08:27:54.000 356 21170.31 70.66 42865.27 47808.16 2014-12-22 08:27:55.000 356 21170.31 70.67 42865.30 47808.17 2014-12-22 08:27:56.000 356 21170.31 70.71 42865.30 47808.20 2014-12-22 08:27:57.000 356 21170.32 70.71 42865.33 47808.21 2014-12-22 08:27:58.000 356 21170.35 70.71 42865.34 47808.20 2014-12-22 08:27:59.000 356 21170.36 70.72 42865.29 47808.22 2014-12-22 08:28:00.000 356 21170.37 70.74 42865.31 47808.22 2014-12-22 08:28:01.000 356 21170.39 70.71 42865.31 47808.23 2014-12-22 08:28:02.000 356 21170.37 70.69 42865.32 47808.25 2014-12-22 08:28:03.000 356 21170.37 70.71 42865.35 47808.25 2014-12-22 08:28:04.000 356 21170.35 70.71 42865.35 47808.25 2014-12-22 08:28:05.000 356 21170.32 70.72 42865.37 47808.26 2014-12-22 08:28:06.000 356 21170.30 70.70 42865.38 47808.26 2014-12-22 08:28:07.000 356 21170.29 70.68 42865.38 47808.25 2014-12-22 08:28:08.000 356 21170.31 70.65 42865.43 47808.27 2014-12-22 08:28:09.000 356 21170.31 70.65 42865.41 47808.24 2014-12-22 08:28:10.000 356 21170.31 70.62 42865.41 47808.26 2014-12-22 08:28:11.000 356 21170.29 70.59 42865.40 47808.27 2014-12-22 08:28:12.000 356 21170.26 70.58 42865.41 47808.24 2014-12-22 08:28:13.000 356 21170.24 70.56 42865.42 47808.28 2014-12-22 08:28:14.000 356 21170.26 70.56 42865.43 47808.26 2014-12-22 08:28:15.000 356 21170.24 70.52 42865.42 47808.28 2014-12-22 08:28:16.000 356 21170.22 70.50 42865.45 47808.28 2014-12-22 08:28:17.000 356 21170.21 70.48 42865.46 47808.26 2014-12-22 08:28:18.000 356 21170.24 70.47 42865.45 47808.26 2014-12-22 08:28:19.000 356 21170.24 70.45 42865.42 47808.26 2014-12-22 08:28:20.000 356 21170.24 70.46 42865.38 47808.24 2014-12-22 08:28:21.000 356 21170.21 70.44 42865.41 47808.23 2014-12-22 08:28:22.000 356 21170.22 70.46 42865.40 47808.23 2014-12-22 08:28:23.000 356 21170.24 70.47 42865.38 47808.23 2014-12-22 08:28:24.000 356 21170.25 70.45 42865.36 47808.19 2014-12-22 08:28:25.000 356 21170.26 70.43 42865.35 47808.21 2014-12-22 08:28:26.000 356 21170.34 70.37 42865.39 47808.19 2014-12-22 08:28:27.000 356 21170.34 70.37 42865.34 47808.21 2014-12-22 08:28:28.000 356 21170.32 70.39 42865.32 47808.22 2014-12-22 08:28:29.000 356 21170.30 70.43 42865.33 47808.19 2014-12-22 08:28:30.000 356 21170.31 70.45 42865.31 47808.18 2014-12-22 08:28:31.000 356 21170.35 70.41 42865.27 47808.14 2014-12-22 08:28:32.000 356 21170.36 70.40 42865.24 47808.15 2014-12-22 08:28:33.000 356 21170.37 70.37 42865.21 47808.12 2014-12-22 08:28:34.000 356 21170.36 70.37 42865.20 47808.12 2014-12-22 08:28:35.000 356 21170.37 70.35 42865.20 47808.15 2014-12-22 08:28:36.000 356 21170.38 70.34 42865.20 47808.11 2014-12-22 08:28:37.000 356 21170.40 70.32 42865.22 47808.11 2014-12-22 08:28:38.000 356 21170.39 70.30 42865.23 47808.11 2014-12-22 08:28:39.000 356 21170.36 70.32 42865.24 47808.12 2014-12-22 08:28:40.000 356 21170.36 70.34 42865.23 47808.14 2014-12-22 08:28:41.000 356 21170.37 70.34 42865.20 47808.12 2014-12-22 08:28:42.000 356 21170.33 70.35 42865.18 47808.09 2014-12-22 08:28:43.000 356 21170.32 70.34 42865.18 47808.08 2014-12-22 08:28:44.000 356 21170.34 70.33 42865.16 47808.06 2014-12-22 08:28:45.000 356 21170.33 70.34 42865.19 47808.05 2014-12-22 08:28:46.000 356 21170.35 70.33 42865.18 47808.06 2014-12-22 08:28:47.000 356 21170.33 70.35 42865.15 47808.07 2014-12-22 08:28:48.000 356 21170.36 70.35 42865.18 47808.08 2014-12-22 08:28:49.000 356 21170.38 70.33 42865.17 47808.10 2014-12-22 08:28:50.000 356 21170.39 70.33 42865.18 47808.08 2014-12-22 08:28:51.000 356 21170.36 70.39 42865.18 47808.09 2014-12-22 08:28:52.000 356 21170.28 70.45 42865.17 47808.09 2014-12-22 08:28:53.000 356 21170.27 70.52 42865.13 47808.04 2014-12-22 08:28:54.000 356 21170.23 70.58 42865.07 47807.97 2014-12-22 08:28:55.000 356 21170.25 70.60 42865.04 47807.94 2014-12-22 08:28:56.000 356 21170.29 70.61 42865.05 47807.93 2014-12-22 08:28:57.000 356 21170.29 70.63 42865.04 47807.89 2014-12-22 08:28:58.000 356 21170.29 70.63 42865.03 47807.90 2014-12-22 08:28:59.000 356 21170.30 70.64 42865.00 47807.91 2014-12-22 08:29:00.000 356 21170.26 70.66 42865.01 47807.91 2014-12-22 08:29:01.000 356 21170.25 70.67 42864.97 47807.89 2014-12-22 08:29:02.000 356 21170.27 70.67 42865.00 47807.92 2014-12-22 08:29:03.000 356 21170.28 70.67 42865.00 47807.90 2014-12-22 08:29:04.000 356 21170.26 70.69 42865.01 47807.89 2014-12-22 08:29:05.000 356 21170.25 70.71 42865.04 47807.91 2014-12-22 08:29:06.000 356 21170.25 70.75 42865.04 47807.93 2014-12-22 08:29:07.000 356 21170.28 70.78 42865.05 47807.92 2014-12-22 08:29:08.000 356 21170.25 70.82 42865.02 47807.95 2014-12-22 08:29:09.000 356 21170.27 70.83 42865.05 47807.90 2014-12-22 08:29:10.000 356 21170.25 70.87 42865.04 47807.93 2014-12-22 08:29:11.000 356 21170.23 70.95 42864.98 47807.90 2014-12-22 08:29:12.000 356 21170.21 71.00 42864.97 47807.88 2014-12-22 08:29:13.000 356 21170.18 71.08 42864.98 47807.86 2014-12-22 08:29:14.000 356 21170.15 71.13 42864.99 47807.81 2014-12-22 08:29:15.000 356 21170.09 71.14 42864.97 47807.79 2014-12-22 08:29:16.000 356 21170.07 71.17 42864.96 47807.79 2014-12-22 08:29:17.000 356 21170.06 71.23 42864.92 47807.74 2014-12-22 08:29:18.000 356 21170.04 71.30 42864.91 47807.73 2014-12-22 08:29:19.000 356 21169.96 71.36 42864.87 47807.67 2014-12-22 08:29:20.000 356 21169.93 71.34 42864.84 47807.64 2014-12-22 08:29:21.000 356 21169.85 71.40 42864.81 47807.59 2014-12-22 08:29:22.000 356 21169.81 71.51 42864.76 47807.51 2014-12-22 08:29:23.000 356 21169.80 71.60 42864.70 47807.46 2014-12-22 08:29:24.000 356 21169.76 71.66 42864.70 47807.38 2014-12-22 08:29:25.000 356 21169.72 71.72 42864.64 47807.35 2014-12-22 08:29:26.000 356 21169.72 71.73 42864.63 47807.29 2014-12-22 08:29:27.000 356 21169.75 71.71 42864.63 47807.31 2014-12-22 08:29:28.000 356 21169.76 71.66 42864.68 47807.29 2014-12-22 08:29:29.000 356 21169.75 71.67 42864.68 47807.32 2014-12-22 08:29:30.000 356 21169.77 71.70 42864.70 47807.34 2014-12-22 08:29:31.000 356 21169.77 71.71 42864.71 47807.34 2014-12-22 08:29:32.000 356 21169.77 71.74 42864.72 47807.34 2014-12-22 08:29:33.000 356 21169.74 71.77 42864.70 47807.37 2014-12-22 08:29:34.000 356 21169.71 71.82 42864.70 47807.34 2014-12-22 08:29:35.000 356 21169.68 71.86 42864.70 47807.34 2014-12-22 08:29:36.000 356 21169.66 71.90 42864.69 47807.32 2014-12-22 08:29:37.000 356 21169.65 71.93 42864.71 47807.32 2014-12-22 08:29:38.000 356 21169.65 71.92 42864.69 47807.33 2014-12-22 08:29:39.000 356 21169.62 71.95 42864.71 47807.32 2014-12-22 08:29:40.000 356 21169.63 71.98 42864.70 47807.32 2014-12-22 08:29:41.000 356 21169.63 72.01 42864.73 47807.30 2014-12-22 08:29:42.000 356 21169.59 72.04 42864.74 47807.33 2014-12-22 08:29:43.000 356 21169.60 72.04 42864.74 47807.31 2014-12-22 08:29:44.000 356 21169.56 72.03 42864.74 47807.31 2014-12-22 08:29:45.000 356 21169.55 72.04 42864.73 47807.30 2014-12-22 08:29:46.000 356 21169.56 72.03 42864.72 47807.28 2014-12-22 08:29:47.000 356 21169.57 72.05 42864.73 47807.27 2014-12-22 08:29:48.000 356 21169.54 72.11 42864.70 47807.28 2014-12-22 08:29:49.000 356 21169.51 72.18 42864.66 47807.24 2014-12-22 08:29:50.000 356 21169.51 72.20 42864.62 47807.23 2014-12-22 08:29:51.000 356 21169.54 72.19 42864.63 47807.19 2014-12-22 08:29:52.000 356 21169.52 72.21 42864.63 47807.19 2014-12-22 08:29:53.000 356 21169.53 72.17 42864.61 47807.22 2014-12-22 08:29:54.000 356 21169.55 72.13 42864.66 47807.21 2014-12-22 08:29:55.000 356 21169.58 72.08 42864.70 47807.25 2014-12-22 08:29:56.000 356 21169.59 72.05 42864.72 47807.26 2014-12-22 08:29:57.000 356 21169.57 72.04 42864.77 47807.31 2014-12-22 08:29:58.000 356 21169.56 72.01 42864.82 47807.33 2014-12-22 08:29:59.000 356 21169.56 71.99 42864.85 47807.40 2014-12-22 08:30:00.000 356 21169.57 72.00 42864.89 47807.41 2014-12-22 08:30:01.000 356 21169.59 72.00 42864.88 47807.43 2014-12-22 08:30:02.000 356 21169.62 72.02 42864.88 47807.45 2014-12-22 08:30:03.000 356 21169.60 72.05 42864.90 47807.47 2014-12-22 08:30:04.000 356 21169.61 72.03 42864.91 47807.48 2014-12-22 08:30:05.000 356 21169.61 72.03 42864.90 47807.50 2014-12-22 08:30:06.000 356 21169.59 72.02 42864.92 47807.50 2014-12-22 08:30:07.000 356 21169.59 72.02 42864.94 47807.53 2014-12-22 08:30:08.000 356 21169.56 71.99 42864.96 47807.52 2014-12-22 08:30:09.000 356 21169.59 71.99 42864.99 47807.54 2014-12-22 08:30:10.000 356 21169.58 72.02 42865.00 47807.59 2014-12-22 08:30:11.000 356 21169.55 72.08 42864.98 47807.55 2014-12-22 08:30:12.000 356 21169.49 72.14 42865.00 47807.55 2014-12-22 08:30:13.000 356 21169.47 72.23 42864.98 47807.52 2014-12-22 08:30:14.000 356 21169.41 72.28 42864.96 47807.48 2014-12-22 08:30:15.000 356 21169.39 72.31 42864.91 47807.41 2014-12-22 08:30:16.000 356 21169.37 72.34 42864.84 47807.37 2014-12-22 08:30:17.000 356 21169.36 72.35 42864.81 47807.34 2014-12-22 08:30:18.000 356 21169.38 72.38 42864.79 47807.31 2014-12-22 08:30:19.000 356 21169.38 72.39 42864.78 47807.30 2014-12-22 08:30:20.000 356 21169.40 72.39 42864.77 47807.26 2014-12-22 08:30:21.000 356 21169.43 72.40 42864.77 47807.29 2014-12-22 08:30:22.000 356 21169.48 72.43 42864.78 47807.32 2014-12-22 08:30:23.000 356 21169.47 72.46 42864.82 47807.34 2014-12-22 08:30:24.000 356 21169.46 72.46 42864.84 47807.36 2014-12-22 08:30:25.000 356 21169.43 72.52 42864.84 47807.41 2014-12-22 08:30:26.000 356 21169.37 72.63 42864.80 47807.36 2014-12-22 08:30:27.000 356 21169.31 72.70 42864.79 47807.32 2014-12-22 08:30:28.000 356 21169.30 72.75 42864.76 47807.29 2014-12-22 08:30:29.000 356 21169.26 72.77 42864.75 47807.23 2014-12-22 08:30:30.000 356 21169.25 72.76 42864.74 47807.23 2014-12-22 08:30:31.000 356 21169.23 72.76 42864.70 47807.19 2014-12-22 08:30:32.000 356 21169.21 72.77 42864.71 47807.17 2014-12-22 08:30:33.000 356 21169.17 72.77 42864.69 47807.16 2014-12-22 08:30:34.000 356 21169.14 72.81 42864.66 47807.14 2014-12-22 08:30:35.000 356 21169.11 72.87 42864.66 47807.11 2014-12-22 08:30:36.000 356 21169.12 72.87 42864.65 47807.10 2014-12-22 08:30:37.000 356 21169.11 72.90 42864.63 47807.05 2014-12-22 08:30:38.000 356 21169.13 72.88 42864.62 47807.07 2014-12-22 08:30:39.000 356 21169.13 72.85 42864.65 47807.05 2014-12-22 08:30:40.000 356 21169.15 72.87 42864.69 47807.05 2014-12-22 08:30:41.000 356 21169.13 72.88 42864.66 47807.07 2014-12-22 08:30:42.000 356 21169.12 72.88 42864.66 47807.06 2014-12-22 08:30:43.000 356 21169.10 72.87 42864.69 47807.06 2014-12-22 08:30:44.000 356 21169.11 72.87 42864.69 47807.06 2014-12-22 08:30:45.000 356 21169.15 72.81 42864.74 47807.08 2014-12-22 08:30:46.000 356 21169.21 72.76 42864.77 47807.15 2014-12-22 08:30:47.000 356 21169.23 72.84 42864.78 47807.18 2014-12-22 08:30:48.000 356 21169.21 72.93 42864.73 47807.19 2014-12-22 08:30:49.000 356 21169.19 73.00 42864.66 47807.14 2014-12-22 08:30:50.000 356 21169.19 73.06 42864.62 47807.09 2014-12-22 08:30:51.000 356 21169.19 73.07 42864.61 47807.08 2014-12-22 08:30:52.000 356 21169.21 73.09 42864.58 47807.01 2014-12-22 08:30:53.000 356 21169.24 73.08 42864.57 47807.00 2014-12-22 08:30:54.000 356 21169.25 73.09 42864.61 47807.02 2014-12-22 08:30:55.000 356 21169.21 73.08 42864.59 47807.02 2014-12-22 08:30:56.000 356 21169.22 73.10 42864.57 47806.99 2014-12-22 08:30:57.000 356 21169.24 73.11 42864.56 47807.02 2014-12-22 08:30:58.000 356 21169.24 73.09 42864.56 47806.99 2014-12-22 08:30:59.000 356 21169.23 73.09 42864.57 47807.02 2014-12-22 08:31:00.000 356 21169.21 73.09 42864.58 47807.00 2014-12-22 08:31:01.000 356 21169.20 73.14 42864.55 47807.01 2014-12-22 08:31:02.000 356 21169.19 73.16 42864.52 47806.96 2014-12-22 08:31:03.000 356 21169.15 73.15 42864.48 47806.92 2014-12-22 08:31:04.000 356 21169.15 73.12 42864.44 47806.88 2014-12-22 08:31:05.000 356 21169.16 73.08 42864.48 47806.92 2014-12-22 08:31:06.000 356 21169.15 73.01 42864.51 47806.90 2014-12-22 08:31:07.000 356 21169.16 72.97 42864.52 47806.93 2014-12-22 08:31:08.000 356 21169.15 72.96 42864.53 47806.96 2014-12-22 08:31:09.000 356 21169.19 72.93 42864.56 47806.99 2014-12-22 08:31:10.000 356 21169.16 72.92 42864.57 47806.99 2014-12-22 08:31:11.000 356 21169.18 72.90 42864.57 47807.00 2014-12-22 08:31:12.000 356 21169.17 72.86 42864.58 47807.02 2014-12-22 08:31:13.000 356 21169.16 72.83 42864.62 47807.02 2014-12-22 08:31:14.000 356 21169.14 72.79 42864.62 47807.02 2014-12-22 08:31:15.000 356 21169.14 72.80 42864.63 47807.04 2014-12-22 08:31:16.000 356 21169.15 72.80 42864.64 47807.03 2014-12-22 08:31:17.000 356 21169.11 72.77 42864.64 47807.04 2014-12-22 08:31:18.000 356 21169.13 72.75 42864.67 47807.06 2014-12-22 08:31:19.000 356 21169.13 72.75 42864.69 47807.06 2014-12-22 08:31:20.000 356 21169.14 72.73 42864.67 47807.07 2014-12-22 08:31:21.000 356 21169.14 72.69 42864.69 47807.05 2014-12-22 08:31:22.000 356 21169.18 72.63 42864.71 47807.09 2014-12-22 08:31:23.000 356 21169.21 72.58 42864.73 47807.12 2014-12-22 08:31:24.000 356 21169.17 72.62 42864.76 47807.17 2014-12-22 08:31:25.000 356 21169.12 72.73 42864.71 47807.16 2014-12-22 08:31:26.000 356 21169.05 72.82 42864.66 47807.08 2014-12-22 08:31:27.000 356 21168.98 72.87 42864.64 47807.04 2014-12-22 08:31:28.000 356 21168.92 72.94 42864.56 47806.95 2014-12-22 08:31:29.000 356 21168.82 73.09 42864.49 47806.87 2014-12-22 08:31:30.000 356 21168.76 73.24 42864.39 47806.79 2014-12-22 08:31:31.000 356 21168.73 73.35 42864.28 47806.65 2014-12-22 08:31:32.000 356 21168.73 73.36 42864.20 47806.53 2014-12-22 08:31:33.000 356 21168.76 73.31 42864.13 47806.43 2014-12-22 08:31:34.000 356 21168.79 73.21 42864.07 47806.42 2014-12-22 08:31:35.000 356 21168.82 73.10 42864.12 47806.42 2014-12-22 08:31:36.000 356 21168.85 73.01 42864.21 47806.46 2014-12-22 08:31:37.000 356 21168.87 72.98 42864.26 47806.54 2014-12-22 08:31:38.000 356 21168.87 72.94 42864.29 47806.60 2014-12-22 08:31:39.000 356 21168.90 72.91 42864.37 47806.64 2014-12-22 08:31:40.000 356 21168.92 72.89 42864.41 47806.68 2014-12-22 08:31:41.000 356 21168.91 72.88 42864.42 47806.71 2014-12-22 08:31:42.000 356 21168.89 72.87 42864.46 47806.73 2014-12-22 08:31:43.000 356 21168.90 72.89 42864.47 47806.77 2014-12-22 08:31:44.000 356 21168.93 72.87 42864.48 47806.77 2014-12-22 08:31:45.000 356 21168.94 72.86 42864.53 47806.80 2014-12-22 08:31:46.000 356 21168.95 72.84 42864.57 47806.84 2014-12-22 08:31:47.000 356 21168.98 72.81 42864.58 47806.86 2014-12-22 08:31:48.000 356 21168.98 72.84 42864.56 47806.87 2014-12-22 08:31:49.000 356 21168.97 72.85 42864.59 47806.90 2014-12-22 08:31:50.000 356 21168.98 72.85 42864.59 47806.88 2014-12-22 08:31:51.000 356 21169.00 72.84 42864.56 47806.92 2014-12-22 08:31:52.000 356 21169.02 72.83 42864.58 47806.92 2014-12-22 08:31:53.000 356 21169.00 72.81 42864.58 47806.92 2014-12-22 08:31:54.000 356 21168.99 72.79 42864.60 47806.96 2014-12-22 08:31:55.000 356 21169.00 72.79 42864.63 47806.93 2014-12-22 08:31:56.000 356 21168.98 72.78 42864.64 47806.97 2014-12-22 08:31:57.000 356 21168.98 72.77 42864.64 47806.99 2014-12-22 08:31:58.000 356 21168.97 72.77 42864.64 47806.99 2014-12-22 08:31:59.000 356 21168.94 72.80 42864.64 47806.98 2014-12-22 08:32:00.000 356 21168.93 72.77 42864.65 47806.97 2014-12-22 08:32:01.000 356 21168.94 72.75 42864.65 47806.96 2014-12-22 08:32:02.000 356 21168.98 72.72 42864.66 47806.97 2014-12-22 08:32:03.000 356 21169.01 72.68 42864.64 47806.98 2014-12-22 08:32:04.000 356 21168.99 72.67 42864.65 47806.98 2014-12-22 08:32:05.000 356 21169.00 72.65 42864.66 47807.00 2014-12-22 08:32:06.000 356 21169.03 72.65 42864.65 47807.02 2014-12-22 08:32:07.000 356 21169.00 72.65 42864.69 47807.00 2014-12-22 08:32:08.000 356 21169.01 72.59 42864.70 47807.01 2014-12-22 08:32:09.000 356 21169.04 72.55 42864.71 47807.05 2014-12-22 08:32:10.000 356 21169.05 72.50 42864.75 47807.07 2014-12-22 08:32:11.000 356 21169.07 72.49 42864.79 47807.10 2014-12-22 08:32:12.000 356 21169.08 72.50 42864.81 47807.14 2014-12-22 08:32:13.000 356 21169.05 72.49 42864.80 47807.15 2014-12-22 08:32:14.000 356 21169.06 72.45 42864.80 47807.16 2014-12-22 08:32:15.000 356 21169.12 72.43 42864.83 47807.20 2014-12-22 08:32:16.000 356 21169.14 72.42 42864.85 47807.21 2014-12-22 08:32:17.000 356 21169.18 72.40 42864.86 47807.24 2014-12-22 08:32:18.000 356 21169.17 72.38 42864.84 47807.25 2014-12-22 08:32:19.000 356 21169.16 72.33 42864.88 47807.28 2014-12-22 08:32:20.000 356 21169.18 72.30 42864.92 47807.29 2014-12-22 08:32:21.000 356 21169.21 72.27 42864.95 47807.32 2014-12-22 08:32:22.000 356 21169.23 72.26 42864.97 47807.34 2014-12-22 08:32:23.000 356 21169.25 72.18 42864.98 47807.35 2014-12-22 08:32:24.000 356 21169.29 72.09 42865.02 47807.39 2014-12-22 08:32:25.000 356 21169.32 72.01 42865.07 47807.45 2014-12-22 08:32:26.000 356 21169.38 71.97 42865.10 47807.51 2014-12-22 08:32:27.000 356 21169.37 71.97 42865.14 47807.57 2014-12-22 08:32:28.000 356 21169.38 71.96 42865.15 47807.61 2014-12-22 08:32:29.000 356 21169.39 71.97 42865.18 47807.62 2014-12-22 08:32:30.000 356 21169.41 71.97 42865.22 47807.66 2014-12-22 08:32:31.000 356 21169.41 71.95 42865.24 47807.66 2014-12-22 08:32:32.000 356 21169.40 71.95 42865.26 47807.70 2014-12-22 08:32:33.000 356 21169.39 71.96 42865.22 47807.70 2014-12-22 08:32:34.000 356 21169.42 71.94 42865.26 47807.74 2014-12-22 08:32:35.000 356 21169.41 71.94 42865.29 47807.74 2014-12-22 08:32:36.000 356 21169.39 71.95 42865.28 47807.73 2014-12-22 08:32:37.000 356 21169.39 71.97 42865.27 47807.73 2014-12-22 08:32:38.000 356 21169.39 72.01 42865.27 47807.74 2014-12-22 08:32:39.000 356 21169.40 72.01 42865.27 47807.72 2014-12-22 08:32:40.000 356 21169.38 72.00 42865.30 47807.72 2014-12-22 08:32:41.000 356 21169.38 71.98 42865.33 47807.72 2014-12-22 08:32:42.000 356 21169.42 71.95 42865.35 47807.77 2014-12-22 08:32:43.000 356 21169.43 71.93 42865.37 47807.80 2014-12-22 08:32:44.000 356 21169.47 71.91 42865.40 47807.80 2014-12-22 08:32:45.000 356 21169.47 71.87 42865.44 47807.82 2014-12-22 08:32:46.000 356 21169.44 71.83 42865.43 47807.87 2014-12-22 08:32:47.000 356 21169.43 71.83 42865.46 47807.90 2014-12-22 08:32:48.000 356 21169.43 71.79 42865.49 47807.90 2014-12-22 08:32:49.000 356 21169.43 71.75 42865.51 47807.91 2014-12-22 08:32:50.000 356 21169.44 71.73 42865.54 47807.92 2014-12-22 08:32:51.000 356 21169.45 71.72 42865.50 47807.94 2014-12-22 08:32:52.000 356 21169.48 71.72 42865.51 47807.94 2014-12-22 08:32:53.000 356 21169.49 71.71 42865.52 47807.94 2014-12-22 08:32:54.000 356 21169.55 71.70 42865.53 47807.95 2014-12-22 08:32:55.000 356 21169.55 71.66 42865.52 47807.97 2014-12-22 08:32:56.000 356 21169.54 71.64 42865.54 47807.97 2014-12-22 08:32:57.000 356 21169.53 71.64 42865.51 47808.00 2014-12-22 08:32:58.000 356 21169.53 71.63 42865.53 47808.00 2014-12-22 08:32:59.000 356 21169.50 71.66 42865.54 47808.00 2014-12-22 08:33:00.000 356 21169.49 71.67 42865.53 47807.99 2014-12-22 08:33:01.000 356 21169.50 71.62 42865.52 47807.96 2014-12-22 08:33:02.000 356 21169.47 71.61 42865.49 47807.95 2014-12-22 08:33:03.000 356 21169.45 71.59 42865.49 47807.93 2014-12-22 08:33:04.000 356 21169.43 71.56 42865.51 47807.94 2014-12-22 08:33:05.000 356 21169.42 71.53 42865.52 47807.95 2014-12-22 08:33:06.000 356 21169.43 71.51 42865.54 47807.92 2014-12-22 08:33:07.000 356 21169.42 71.50 42865.51 47807.94 2014-12-22 08:33:08.000 356 21169.39 71.56 42865.49 47807.92 2014-12-22 08:33:09.000 356 21169.34 71.60 42865.43 47807.90 2014-12-22 08:33:10.000 356 21169.29 71.61 42865.38 47807.85 2014-12-22 08:33:11.000 356 21169.26 71.61 42865.34 47807.76 2014-12-22 08:33:12.000 356 21169.23 71.58 42865.34 47807.75 2014-12-22 08:33:13.000 356 21169.21 71.56 42865.34 47807.71 2014-12-22 08:33:14.000 356 21169.19 71.54 42865.32 47807.71 2014-12-22 08:33:15.000 356 21169.16 71.51 42865.32 47807.68 2014-12-22 08:33:16.000 356 21169.23 71.41 42865.33 47807.69 2014-12-22 08:33:17.000 356 21169.29 71.33 42865.39 47807.74 2014-12-22 08:33:18.000 356 21169.31 71.28 42865.42 47807.76 2014-12-22 08:33:19.000 356 21169.32 71.26 42865.41 47807.84 2014-12-22 08:33:20.000 356 21169.33 71.30 42865.44 47807.85 2014-12-22 08:33:21.000 356 21169.29 71.37 42865.42 47807.83 2014-12-22 08:33:22.000 356 21169.25 71.43 42865.38 47807.80 2014-12-22 08:33:23.000 356 21169.24 71.44 42865.34 47807.77 2014-12-22 08:33:24.000 356 21169.20 71.45 42865.33 47807.71 2014-12-22 08:33:25.000 356 21169.18 71.43 42865.31 47807.70 2014-12-22 08:33:26.000 356 21169.16 71.45 42865.24 47807.65 2014-12-22 08:33:27.000 356 21169.13 71.47 42865.22 47807.59 2014-12-22 08:33:28.000 356 21169.12 71.43 42865.25 47807.60 2014-12-22 08:33:29.000 356 21169.09 71.42 42865.24 47807.58 2014-12-22 08:33:30.000 356 21169.07 71.44 42865.25 47807.59 2014-12-22 08:33:31.000 356 21169.07 71.41 42865.22 47807.56 2014-12-22 08:33:32.000 356 21169.08 71.44 42865.23 47807.57 2014-12-22 08:33:33.000 356 21169.09 71.44 42865.23 47807.54 2014-12-22 08:33:34.000 356 21169.11 71.43 42865.22 47807.56 2014-12-22 08:33:35.000 356 21169.08 71.43 42865.24 47807.54 2014-12-22 08:33:36.000 356 21169.07 71.45 42865.21 47807.53 2014-12-22 08:33:37.000 356 21169.07 71.44 42865.23 47807.53 2014-12-22 08:33:38.000 356 21169.08 71.43 42865.21 47807.50 2014-12-22 08:33:39.000 356 21169.01 71.47 42865.17 47807.49 2014-12-22 08:33:40.000 356 21168.98 71.53 42865.11 47807.45 2014-12-22 08:33:41.000 356 21168.92 71.60 42865.07 47807.38 2014-12-22 08:33:42.000 356 21168.93 71.62 42865.03 47807.35 2014-12-22 08:33:43.000 356 21168.93 71.62 42864.99 47807.31 2014-12-22 08:33:44.000 356 21168.93 71.61 42864.94 47807.24 2014-12-22 08:33:45.000 356 21168.94 71.59 42864.97 47807.24 2014-12-22 08:33:46.000 356 21168.93 71.57 42864.96 47807.20 2014-12-22 08:33:47.000 356 21168.93 71.57 42864.95 47807.23 2014-12-22 08:33:48.000 356 21168.92 71.57 42864.91 47807.19 2014-12-22 08:33:49.000 356 21168.94 71.53 42864.90 47807.18 2014-12-22 08:33:50.000 356 21168.95 71.50 42864.92 47807.21 2014-12-22 08:33:51.000 356 21168.97 71.46 42864.93 47807.22 2014-12-22 08:33:52.000 356 21168.99 71.44 42864.95 47807.20 2014-12-22 08:33:53.000 356 21168.98 71.40 42864.97 47807.22 2014-12-22 08:33:54.000 356 21168.97 71.37 42864.96 47807.26 2014-12-22 08:33:55.000 356 21168.98 71.37 42864.99 47807.26 2014-12-22 08:33:56.000 356 21168.94 71.45 42864.99 47807.28 2014-12-22 08:33:57.000 356 21168.92 71.49 42864.95 47807.26 2014-12-22 08:33:58.000 356 21168.91 71.50 42864.91 47807.23 2014-12-22 08:33:59.000 356 21168.91 71.47 42864.92 47807.17 2014-12-22 08:34:00.000 356 21168.92 71.45 42864.89 47807.17 2014-12-22 08:34:01.000 356 21168.92 71.43 42864.89 47807.18 2014-12-22 08:34:02.000 356 21168.91 71.50 42864.87 47807.17 2014-12-22 08:34:03.000 356 21168.88 71.61 42864.83 47807.15 2014-12-22 08:34:04.000 356 21168.83 71.65 42864.78 47807.09 2014-12-22 08:34:05.000 356 21168.77 71.65 42864.73 47807.00 2014-12-22 08:34:06.000 356 21168.69 71.70 42864.67 47806.92 2014-12-22 08:34:07.000 356 21168.63 71.73 42864.62 47806.83 2014-12-22 08:34:08.000 356 21168.58 71.78 42864.59 47806.76 2014-12-22 08:34:09.000 356 21168.53 71.86 42864.52 47806.71 2014-12-22 08:34:10.000 356 21168.49 71.93 42864.45 47806.64 2014-12-22 08:34:11.000 356 21168.46 71.92 42864.38 47806.55 2014-12-22 08:34:12.000 356 21168.45 71.86 42864.32 47806.50 2014-12-22 08:34:13.000 356 21168.50 71.76 42864.32 47806.47 2014-12-22 08:34:14.000 356 21168.60 71.62 42864.37 47806.51 2014-12-22 08:34:15.000 356 21168.72 71.47 42864.46 47806.56 2014-12-22 08:34:16.000 356 21168.80 71.35 42864.57 47806.69 2014-12-22 08:34:17.000 356 21168.84 71.31 42864.64 47806.82 2014-12-22 08:34:18.000 356 21168.87 71.24 42864.69 47806.93 2014-12-22 08:34:19.000 356 21168.90 71.20 42864.71 47806.95 2014-12-22 08:34:20.000 356 21168.88 71.17 42864.73 47807.00 2014-12-22 08:34:21.000 356 21168.81 71.22 42864.73 47806.99 2014-12-22 08:34:22.000 356 21168.79 71.31 42864.71 47806.99 2014-12-22 08:34:23.000 356 21168.79 71.37 42864.73 47806.97 2014-12-22 08:34:24.000 356 21168.81 71.38 42864.71 47806.96 2014-12-22 08:34:25.000 356 21168.83 71.38 42864.74 47806.96 2014-12-22 08:34:26.000 356 21168.85 71.36 42864.76 47806.98 2014-12-22 08:34:27.000 356 21168.85 71.34 42864.76 47806.99 2014-12-22 08:34:28.000 356 21168.84 71.32 42864.77 47807.01 2014-12-22 08:34:29.000 356 21168.79 71.31 42864.77 47807.01 2014-12-22 08:34:30.000 356 21168.80 71.31 42864.78 47807.02 2014-12-22 08:34:31.000 356 21168.75 71.36 42864.78 47806.99 2014-12-22 08:34:32.000 356 21168.69 71.43 42864.74 47806.99 2014-12-22 08:34:33.000 356 21168.64 71.48 42864.70 47806.93 2014-12-22 08:34:34.000 356 21168.65 71.45 42864.71 47806.88 2014-12-22 08:34:35.000 356 21168.64 71.41 42864.69 47806.89 2014-12-22 08:34:36.000 356 21168.66 71.43 42864.71 47806.88 2014-12-22 08:34:37.000 356 21168.65 71.46 42864.72 47806.88 2014-12-22 08:34:38.000 356 21168.64 71.50 42864.70 47806.87 2014-12-22 08:34:39.000 356 21168.62 71.55 42864.67 47806.87 2014-12-22 08:34:40.000 356 21168.63 71.57 42864.63 47806.84 2014-12-22 08:34:41.000 356 21168.63 71.51 42864.64 47806.79 2014-12-22 08:34:42.000 356 21168.69 71.38 42864.66 47806.80 2014-12-22 08:34:43.000 356 21168.74 71.31 42864.70 47806.90 2014-12-22 08:34:44.000 356 21168.73 71.28 42864.77 47806.96 2014-12-22 08:34:45.000 356 21168.77 71.26 42864.82 47807.03 2014-12-22 08:34:46.000 356 21168.78 71.29 42864.84 47807.06 2014-12-22 08:34:47.000 356 21168.75 71.29 42864.85 47807.07 2014-12-22 08:34:48.000 356 21168.78 71.29 42864.89 47807.10 2014-12-22 08:34:49.000 356 21168.80 71.29 42864.89 47807.13 2014-12-22 08:34:50.000 356 21168.76 71.29 42864.91 47807.13 2014-12-22 08:34:51.000 356 21168.76 71.29 42864.92 47807.14 2014-12-22 08:34:52.000 356 21168.82 71.30 42864.91 47807.15 2014-12-22 08:34:53.000 356 21168.84 71.28 42864.90 47807.11 2014-12-22 08:34:54.000 356 21168.83 71.27 42864.91 47807.16 2014-12-22 08:34:55.000 356 21168.82 71.26 42864.93 47807.15 2014-12-22 08:34:56.000 356 21168.79 71.28 42864.93 47807.17 2014-12-22 08:34:57.000 356 21168.75 71.39 42864.92 47807.15 2014-12-22 08:34:58.000 356 21168.64 71.59 42864.86 47807.10 2014-12-22 08:34:59.000 356 21168.51 71.76 42864.72 47806.97 2014-12-22 08:35:00.000 356 21168.44 71.83 42864.61 47806.83 2014-12-22 08:35:01.000 356 21168.39 71.91 42864.52 47806.70 2014-12-22 08:35:02.000 356 21168.38 71.92 42864.46 47806.59 2014-12-22 08:35:03.000 356 21168.38 71.93 42864.42 47806.52 2014-12-22 08:35:04.000 356 21168.39 71.89 42864.36 47806.48 2014-12-22 08:35:05.000 356 21168.41 71.84 42864.36 47806.46 2014-12-22 08:35:06.000 356 21168.46 71.79 42864.40 47806.49 2014-12-22 08:35:07.000 356 21168.45 71.76 42864.41 47806.49 2014-12-22 08:35:08.000 356 21168.47 71.73 42864.43 47806.53 2014-12-22 08:35:09.000 356 21168.56 71.67 42864.48 47806.56 2014-12-22 08:35:10.000 356 21168.61 71.58 42864.52 47806.64 2014-12-22 08:35:11.000 356 21168.67 71.52 42864.60 47806.69 2014-12-22 08:35:12.000 356 21168.70 71.48 42864.64 47806.77 2014-12-22 08:35:13.000 356 21168.73 71.45 42864.70 47806.82 2014-12-22 08:35:14.000 356 21168.76 71.44 42864.70 47806.91 2014-12-22 08:35:15.000 356 21168.82 71.45 42864.71 47806.92 2014-12-22 08:35:16.000 356 21168.87 71.43 42864.80 47807.03 2014-12-22 08:35:17.000 356 21168.91 71.42 42864.82 47807.06 2014-12-22 08:35:18.000 356 21168.93 71.42 42864.87 47807.12 2014-12-22 08:35:19.000 356 21168.96 71.41 42864.91 47807.16 2014-12-22 08:35:20.000 356 21169.01 71.43 42864.93 47807.20 2014-12-22 08:35:21.000 356 21169.00 71.46 42864.95 47807.22 2014-12-22 08:35:22.000 356 21169.00 71.48 42864.94 47807.24 2014-12-22 08:35:23.000 356 21169.02 71.50 42864.92 47807.27 2014-12-22 08:35:24.000 356 21169.01 71.54 42864.93 47807.26 2014-12-22 08:35:25.000 356 21168.99 71.56 42864.94 47807.28 2014-12-22 08:35:26.000 356 21168.98 71.54 42864.95 47807.26 2014-12-22 08:35:27.000 356 21168.97 71.50 42864.96 47807.27 2014-12-22 08:35:28.000 356 21168.90 71.48 42864.94 47807.24 2014-12-22 08:35:29.000 356 21168.91 71.45 42864.90 47807.20 2014-12-22 08:35:30.000 356 21168.90 71.45 42864.88 47807.20 2014-12-22 08:35:31.000 356 21168.88 71.45 42864.91 47807.15 2014-12-22 08:35:32.000 356 21168.89 71.43 42864.87 47807.18 2014-12-22 08:35:33.000 356 21168.87 71.43 42864.86 47807.16 2014-12-22 08:35:34.000 356 21168.87 71.43 42864.88 47807.16 2014-12-22 08:35:35.000 356 21168.89 71.44 42864.88 47807.15 2014-12-22 08:35:36.000 356 21168.88 71.47 42864.89 47807.13 2014-12-22 08:35:37.000 356 21168.79 71.55 42864.87 47807.13 2014-12-22 08:35:38.000 356 21168.72 71.65 42864.85 47807.06 2014-12-22 08:35:39.000 356 21168.58 71.73 42864.83 47807.04 2014-12-22 08:35:40.000 356 21168.50 71.82 42864.77 47806.92 2014-12-22 08:35:41.000 356 21168.45 71.91 42864.72 47806.84 2014-12-22 08:35:42.000 356 21168.42 71.98 42864.69 47806.78 2014-12-22 08:35:43.000 356 21168.37 72.03 42864.70 47806.76 2014-12-22 08:35:44.000 356 21168.36 72.07 42864.69 47806.73 2014-12-22 08:35:45.000 356 21168.37 72.07 42864.67 47806.74 2014-12-22 08:35:46.000 356 21168.32 72.02 42864.69 47806.73 2014-12-22 08:35:47.000 356 21168.29 71.97 42864.69 47806.71 2014-12-22 08:35:48.000 356 21168.22 71.94 42864.71 47806.70 2014-12-22 08:35:49.000 356 21168.19 71.92 42864.70 47806.70 2014-12-22 08:35:50.000 356 21168.14 71.95 42864.72 47806.70 2014-12-22 08:35:51.000 356 21168.14 71.94 42864.74 47806.72 2014-12-22 08:35:52.000 356 21168.18 71.95 42864.76 47806.74 2014-12-22 08:35:53.000 356 21168.23 71.99 42864.78 47806.76 2014-12-22 08:35:54.000 356 21168.27 72.03 42864.79 47806.78 2014-12-22 08:35:55.000 356 21168.31 72.06 42864.79 47806.80 2014-12-22 08:35:56.000 356 21168.32 72.08 42864.81 47806.82 2014-12-22 08:35:57.000 356 21168.30 72.10 42864.78 47806.82 2014-12-22 08:35:58.000 356 21168.28 72.09 42864.78 47806.82 2014-12-22 08:35:59.000 356 21168.28 72.11 42864.78 47806.77 2014-12-22 08:36:00.000 356 21168.27 72.12 42864.73 47806.78 2014-12-22 08:36:01.000 356 21168.25 72.13 42864.71 47806.75 2014-12-22 08:36:02.000 356 21168.22 72.17 42864.70 47806.74 2014-12-22 08:36:03.000 356 21168.20 72.21 42864.67 47806.69 2014-12-22 08:36:04.000 356 21168.16 72.22 42864.60 47806.62 2014-12-22 08:36:05.000 356 21168.12 72.20 42864.59 47806.59 2014-12-22 08:36:06.000 356 21168.09 72.18 42864.50 47806.52 2014-12-22 08:36:07.000 356 21168.09 72.21 42864.48 47806.50 2014-12-22 08:36:08.000 356 21168.08 72.22 42864.48 47806.47 2014-12-22 08:36:09.000 356 21168.05 72.22 42864.45 47806.45 2014-12-22 08:36:10.000 356 21168.08 72.22 42864.46 47806.43 2014-12-22 08:36:11.000 356 21168.09 72.24 42864.45 47806.39 2014-12-22 08:36:12.000 356 21168.07 72.29 42864.42 47806.42 2014-12-22 08:36:13.000 356 21168.07 72.34 42864.41 47806.39 2014-12-22 08:36:14.000 356 21168.07 72.41 42864.41 47806.38 2014-12-22 08:36:15.000 356 21168.10 72.44 42864.39 47806.35 2014-12-22 08:36:16.000 356 21168.12 72.47 42864.36 47806.38 2014-12-22 08:36:17.000 356 21168.15 72.49 42864.35 47806.39 2014-12-22 08:36:18.000 356 21168.13 72.54 42864.39 47806.39 2014-12-22 08:36:19.000 356 21168.15 72.55 42864.41 47806.39 2014-12-22 08:36:20.000 356 21168.18 72.57 42864.38 47806.38 2014-12-22 08:36:21.000 356 21168.19 72.57 42864.37 47806.40 2014-12-22 08:36:22.000 356 21168.19 72.56 42864.40 47806.40 2014-12-22 08:36:23.000 356 21168.27 72.49 42864.42 47806.43 2014-12-22 08:36:24.000 356 21168.30 72.44 42864.49 47806.49 2014-12-22 08:36:25.000 356 21168.34 72.41 42864.55 47806.56 2014-12-22 08:36:26.000 356 21168.38 72.41 42864.60 47806.61 2014-12-22 08:36:27.000 356 21168.43 72.42 42864.60 47806.67 2014-12-22 08:36:28.000 356 21168.43 72.43 42864.63 47806.72 2014-12-22 08:36:29.000 356 21168.47 72.47 42864.66 47806.72 2014-12-22 08:36:30.000 356 21168.49 72.52 42864.67 47806.74 2014-12-22 08:36:31.000 356 21168.50 72.53 42864.70 47806.79 2014-12-22 08:36:32.000 356 21168.52 72.54 42864.70 47806.80 2014-12-22 08:36:33.000 356 21168.49 72.57 42864.69 47806.83 2014-12-22 08:36:34.000 356 21168.53 72.55 42864.73 47806.81 2014-12-22 08:36:35.000 356 21168.52 72.59 42864.70 47806.84 2014-12-22 08:36:36.000 356 21168.50 72.62 42864.70 47806.81 2014-12-22 08:36:37.000 356 21168.54 72.64 42864.70 47806.85 2014-12-22 08:36:38.000 356 21168.53 72.67 42864.69 47806.82 2014-12-22 08:36:39.000 356 21168.55 72.71 42864.67 47806.81 2014-12-22 08:36:40.000 356 21168.62 72.70 42864.66 47806.83 2014-12-22 08:36:41.000 356 21168.61 72.72 42864.67 47806.84 2014-12-22 08:36:42.000 356 21168.63 72.72 42864.69 47806.85 2014-12-22 08:36:43.000 356 21168.68 72.66 42864.70 47806.87 2014-12-22 08:36:44.000 356 21168.76 72.61 42864.75 47806.92 2014-12-22 08:36:45.000 356 21168.77 72.56 42864.80 47806.99 2014-12-22 08:36:46.000 356 21168.79 72.55 42864.88 47807.05 2014-12-22 08:36:47.000 356 21168.80 72.53 42864.88 47807.06 2014-12-22 08:36:48.000 356 21168.80 72.51 42864.93 47807.12 2014-12-22 08:36:49.000 356 21168.80 72.50 42864.97 47807.15 2014-12-22 08:36:50.000 356 21168.79 72.54 42864.98 47807.17 2014-12-22 08:36:51.000 356 21168.82 72.57 42864.95 47807.18 2014-12-22 08:36:52.000 356 21168.78 72.63 42864.95 47807.17 2014-12-22 08:36:53.000 356 21168.76 72.63 42864.94 47807.14 2014-12-22 08:36:54.000 356 21168.78 72.61 42864.96 47807.15 2014-12-22 08:36:55.000 356 21168.75 72.62 42864.95 47807.15 2014-12-22 08:36:56.000 356 21168.80 72.61 42864.96 47807.15 2014-12-22 08:36:57.000 356 21168.81 72.60 42864.95 47807.17 2014-12-22 08:36:58.000 356 21168.78 72.59 42864.96 47807.14 2014-12-22 08:36:59.000 356 21168.79 72.60 42864.94 47807.16 2014-12-22 08:37:00.000 356 21168.78 72.56 42864.94 47807.17 2014-12-22 08:37:01.000 356 21168.81 72.55 42864.95 47807.18 2014-12-22 08:37:02.000 356 21168.81 72.53 42864.96 47807.19 2014-12-22 08:37:03.000 356 21168.80 72.52 42864.97 47807.18 2014-12-22 08:37:04.000 356 21168.80 72.54 42864.97 47807.19 2014-12-22 08:37:05.000 356 21168.77 72.56 42864.98 47807.19 2014-12-22 08:37:06.000 356 21168.75 72.60 42864.93 47807.16 2014-12-22 08:37:07.000 356 21168.71 72.61 42864.93 47807.15 2014-12-22 08:37:08.000 356 21168.66 72.67 42864.93 47807.10 2014-12-22 08:37:09.000 356 21168.62 72.69 42864.89 47807.09 2014-12-22 08:37:10.000 356 21168.57 72.71 42864.85 47807.02 2014-12-22 08:37:11.000 356 21168.53 72.73 42864.83 47806.97 2014-12-22 08:37:12.000 356 21168.51 72.75 42864.78 47806.93 2014-12-22 08:37:13.000 356 21168.48 72.76 42864.78 47806.91 2014-12-22 08:37:14.000 356 21168.48 72.76 42864.77 47806.83 2014-12-22 08:37:15.000 356 21168.46 72.77 42864.73 47806.84 2014-12-22 08:37:16.000 356 21168.45 72.72 42864.72 47806.81 2014-12-22 08:37:17.000 356 21168.50 72.68 42864.71 47806.81 2014-12-22 08:37:18.000 356 21168.57 72.59 42864.73 47806.82 2014-12-22 08:37:19.000 356 21168.59 72.56 42864.77 47806.87 2014-12-22 08:37:20.000 356 21168.60 72.54 42864.79 47806.93 2014-12-22 08:37:21.000 356 21168.63 72.54 42864.78 47806.95 2014-12-22 08:37:22.000 356 21168.67 72.55 42864.79 47806.97 2014-12-22 08:37:23.000 356 21168.63 72.55 42864.79 47806.96 2014-12-22 08:37:24.000 356 21168.63 72.55 42864.78 47806.95 2014-12-22 08:37:25.000 356 21168.62 72.55 42864.76 47806.97 2014-12-22 08:37:26.000 356 21168.51 72.59 42864.75 47806.90 2014-12-22 08:37:27.000 356 21168.49 72.65 42864.69 47806.87 2014-12-22 08:37:28.000 356 21168.46 72.67 42864.64 47806.79 2014-12-22 08:37:29.000 356 21168.43 72.71 42864.60 47806.75 2014-12-22 08:37:30.000 356 21168.41 72.71 42864.57 47806.72 2014-12-22 08:37:31.000 356 21168.43 72.69 42864.58 47806.69 2014-12-22 08:37:32.000 356 21168.44 72.67 42864.59 47806.68 2014-12-22 08:37:33.000 356 21168.45 72.67 42864.57 47806.66 2014-12-22 08:37:34.000 356 21168.48 72.65 42864.56 47806.67 2014-12-22 08:37:35.000 356 21168.49 72.62 42864.56 47806.68 2014-12-22 08:37:36.000 356 21168.55 72.52 42864.59 47806.68 2014-12-22 08:37:37.000 356 21168.62 72.45 42864.64 47806.76 2014-12-22 08:37:38.000 356 21168.64 72.42 42864.68 47806.82 2014-12-22 08:37:39.000 356 21168.64 72.41 42864.70 47806.85 2014-12-22 08:37:40.000 356 21168.65 72.38 42864.76 47806.90 2014-12-22 08:37:41.000 356 21168.65 72.38 42864.76 47806.90 2014-12-22 08:37:42.000 356 21168.61 72.35 42864.79 47806.92 2014-12-22 08:37:43.000 356 21168.62 72.33 42864.79 47806.94 2014-12-22 08:37:44.000 356 21168.61 72.29 42864.81 47806.94 2014-12-22 08:37:45.000 356 21168.62 72.27 42864.82 47806.96 2014-12-22 08:37:46.000 356 21168.61 72.25 42864.85 47806.95 2014-12-22 08:37:47.000 356 21168.60 72.25 42864.85 47806.97 2014-12-22 08:37:48.000 356 21168.61 72.25 42864.85 47806.98 2014-12-22 08:37:49.000 356 21168.65 72.29 42864.83 47807.00 2014-12-22 08:37:50.000 356 21168.66 72.30 42864.83 47806.97 2014-12-22 08:37:51.000 356 21168.66 72.32 42864.81 47807.01 2014-12-22 08:37:52.000 356 21168.61 72.33 42864.84 47806.97 2014-12-22 08:37:53.000 356 21168.57 72.37 42864.83 47806.98 2014-12-22 08:37:54.000 356 21168.50 72.45 42864.77 47806.92 2014-12-22 08:37:55.000 356 21168.41 72.64 42864.67 47806.84 2014-12-22 08:37:56.000 356 21168.28 72.83 42864.58 47806.73 2014-12-22 08:37:57.000 356 21168.20 72.95 42864.43 47806.54 2014-12-22 08:37:58.000 356 21168.17 73.00 42864.30 47806.40 2014-12-22 08:37:59.000 356 21168.13 73.06 42864.22 47806.27 2014-12-22 08:38:00.000 356 21168.08 73.07 42864.11 47806.20 2014-12-22 08:38:01.000 356 21168.05 73.12 42864.06 47806.08 2014-12-22 08:38:02.000 356 21168.02 73.14 42863.98 47806.02 2014-12-22 08:38:03.000 356 21168.02 73.12 42863.92 47805.94 2014-12-22 08:38:04.000 356 21168.06 73.07 42863.89 47805.93 2014-12-22 08:38:05.000 356 21168.08 73.00 42863.91 47805.93 2014-12-22 08:38:06.000 356 21168.12 72.90 42863.96 47805.94 2014-12-22 08:38:07.000 356 21168.19 72.78 42864.04 47805.98 2014-12-22 08:38:08.000 356 21168.23 72.71 42864.12 47806.10 2014-12-22 08:38:09.000 356 21168.30 72.65 42864.17 47806.17 2014-12-22 08:38:10.000 356 21168.32 72.61 42864.26 47806.27 2014-12-22 08:38:11.000 356 21168.34 72.60 42864.29 47806.32 2014-12-22 08:38:12.000 356 21168.31 72.65 42864.31 47806.36 2014-12-22 08:38:13.000 356 21168.29 72.70 42864.29 47806.36 2014-12-22 08:38:14.000 356 21168.27 72.74 42864.26 47806.36 2014-12-22 08:38:15.000 356 21168.28 72.72 42864.25 47806.32 2014-12-22 08:38:16.000 356 21168.28 72.69 42864.29 47806.34 2014-12-22 08:38:17.000 356 21168.24 72.72 42864.29 47806.34 2014-12-22 08:38:18.000 356 21168.19 72.81 42864.27 47806.32 2014-12-22 08:38:19.000 356 21168.14 72.89 42864.25 47806.28 2014-12-22 08:38:20.000 356 21168.08 72.97 42864.19 47806.20 2014-12-22 08:38:21.000 356 21168.01 73.05 42864.11 47806.16 2014-12-22 08:38:22.000 356 21167.96 73.15 42864.03 47806.06 2014-12-22 08:38:23.000 356 21167.94 73.17 42863.96 47805.95 2014-12-22 08:38:24.000 356 21167.96 73.06 42863.95 47805.88 2014-12-22 08:38:25.000 356 21167.98 72.97 42863.97 47805.89 2014-12-22 08:38:26.000 356 21167.95 73.02 42863.97 47805.90 2014-12-22 08:38:27.000 356 21167.84 73.15 42863.90 47805.87 2014-12-22 08:38:28.000 356 21167.77 73.24 42863.82 47805.78 2014-12-22 08:38:29.000 356 21167.74 73.31 42863.74 47805.69 2014-12-22 08:38:30.000 356 21167.69 73.38 42863.66 47805.59 2014-12-22 08:38:31.000 356 21167.64 73.43 42863.57 47805.51 2014-12-22 08:38:32.000 356 21167.69 73.37 42863.55 47805.43 2014-12-22 08:38:33.000 356 21167.82 73.13 42863.58 47805.43 2014-12-22 08:38:34.000 356 21167.99 72.84 42863.69 47805.52 2014-12-22 08:38:35.000 356 21168.17 72.57 42863.88 47805.72 2014-12-22 08:38:36.000 356 21168.32 72.37 42864.09 47805.99 2014-12-22 08:38:37.000 356 21168.44 72.26 42864.24 47806.19 2014-12-22 08:38:38.000 356 21168.52 72.21 42864.36 47806.37 2014-12-22 08:38:39.000 356 21168.57 72.23 42864.46 47806.52 2014-12-22 08:38:40.000 356 21168.60 72.23 42864.48 47806.61 2014-12-22 08:38:41.000 356 21168.64 72.24 42864.49 47806.65 2014-12-22 08:38:42.000 356 21168.67 72.24 42864.54 47806.68 2014-12-22 08:38:43.000 356 21168.67 72.23 42864.56 47806.71 2014-12-22 08:38:44.000 356 21168.64 72.27 42864.54 47806.72 2014-12-22 08:38:45.000 356 21168.66 72.31 42864.55 47806.73 2014-12-22 08:38:46.000 356 21168.72 72.28 42864.54 47806.72 2014-12-22 08:38:47.000 356 21168.76 72.20 42864.54 47806.73 2014-12-22 08:38:48.000 356 21168.80 72.10 42864.58 47806.76 2014-12-22 08:38:49.000 356 21168.82 72.01 42864.61 47806.84 2014-12-22 08:38:50.000 356 21168.80 71.97 42864.69 47806.89 2014-12-22 08:38:51.000 356 21168.83 71.96 42864.75 47806.94 2014-12-22 08:38:52.000 356 21168.81 71.93 42864.77 47806.99 2014-12-22 08:38:53.000 356 21168.86 71.87 42864.81 47807.03 2014-12-22 08:38:54.000 356 21168.89 71.83 42864.84 47807.10 2014-12-22 08:38:55.000 356 21168.90 71.81 42864.90 47807.12 2014-12-22 08:38:56.000 356 21168.90 71.81 42864.90 47807.16 2014-12-22 08:38:57.000 356 21168.91 71.80 42864.92 47807.17 2014-12-22 08:38:58.000 356 21168.91 71.81 42864.94 47807.21 2014-12-22 08:38:59.000 356 21168.91 71.80 42864.93 47807.19 2014-12-22 08:39:00.000 356 21168.89 71.78 42864.97 47807.22 2014-12-22 08:39:01.000 356 21168.86 71.78 42864.98 47807.20 2014-12-22 08:39:02.000 356 21168.87 71.77 42864.98 47807.22 2014-12-22 08:39:03.000 356 21168.83 71.77 42865.00 47807.21 2014-12-22 08:39:04.000 356 21168.78 71.77 42865.00 47807.20 2014-12-22 08:39:05.000 356 21168.74 71.78 42864.99 47807.18 2014-12-22 08:39:06.000 356 21168.69 71.80 42864.99 47807.19 2014-12-22 08:39:07.000 356 21168.70 71.79 42865.00 47807.15 2014-12-22 08:39:08.000 356 21168.72 71.77 42864.99 47807.16 2014-12-22 08:39:09.000 356 21168.73 71.77 42865.00 47807.18 2014-12-22 08:39:10.000 356 21168.71 71.77 42865.01 47807.19 2014-12-22 08:39:11.000 356 21168.73 71.77 42865.02 47807.21 2014-12-22 08:39:12.000 356 21168.72 71.80 42865.02 47807.23 2014-12-22 08:39:13.000 356 21168.76 71.79 42865.04 47807.22 2014-12-22 08:39:14.000 356 21168.75 71.79 42865.04 47807.20 2014-12-22 08:39:15.000 356 21168.76 71.80 42865.05 47807.22 2014-12-22 08:39:16.000 356 21168.77 71.83 42865.03 47807.23 2014-12-22 08:39:17.000 356 21168.76 71.84 42865.01 47807.21 2014-12-22 08:39:18.000 356 21168.75 71.88 42865.01 47807.21 2014-12-22 08:39:19.000 356 21168.77 71.87 42865.05 47807.20 2014-12-22 08:39:20.000 356 21168.77 71.87 42864.98 47807.20 2014-12-22 08:39:21.000 356 21168.75 71.90 42865.01 47807.22 2014-12-22 08:39:22.000 356 21168.74 71.90 42865.03 47807.20 2014-12-22 08:39:23.000 356 21168.75 71.93 42865.02 47807.20 2014-12-22 08:39:24.000 356 21168.72 71.98 42865.01 47807.19 2014-12-22 08:39:25.000 356 21168.66 72.07 42865.02 47807.19 2014-12-22 08:39:26.000 356 21168.59 72.18 42864.98 47807.16 2014-12-22 08:39:27.000 356 21168.53 72.26 42864.91 47807.08 2014-12-22 08:39:28.000 356 21168.45 72.36 42864.86 47807.01 2014-12-22 08:39:29.000 356 21168.39 72.45 42864.83 47806.91 2014-12-22 08:39:30.000 356 21168.37 72.47 42864.77 47806.86 2014-12-22 08:39:31.000 356 21168.30 72.49 42864.72 47806.79 2014-12-22 08:39:32.000 356 21168.29 72.50 42864.70 47806.76 2014-12-22 08:39:33.000 356 21168.23 72.51 42864.71 47806.71 2014-12-22 08:39:34.000 356 21168.21 72.50 42864.70 47806.69 2014-12-22 08:39:35.000 356 21168.20 72.53 42864.67 47806.67 2014-12-22 08:39:36.000 356 21168.18 72.54 42864.66 47806.64 2014-12-22 08:39:37.000 356 21168.17 72.55 42864.65 47806.64 2014-12-22 08:39:38.000 356 21168.16 72.53 42864.63 47806.61 2014-12-22 08:39:39.000 356 21168.18 72.55 42864.66 47806.63 2014-12-22 08:39:40.000 356 21168.20 72.56 42864.62 47806.62 2014-12-22 08:39:41.000 356 21168.21 72.52 42864.63 47806.59 2014-12-22 08:39:42.000 356 21168.17 72.46 42864.65 47806.61 2014-12-22 08:39:43.000 356 21168.15 72.45 42864.64 47806.58 2014-12-22 08:39:44.000 356 21168.14 72.43 42864.65 47806.57 2014-12-22 08:39:45.000 356 21168.19 72.43 42864.65 47806.59 2014-12-22 08:39:46.000 356 21168.18 72.45 42864.65 47806.60 2014-12-22 08:39:47.000 356 21168.17 72.43 42864.65 47806.60 2014-12-22 08:39:48.000 356 21168.15 72.43 42864.67 47806.63 2014-12-22 08:39:49.000 356 21168.14 72.40 42864.70 47806.64 2014-12-22 08:39:50.000 356 21168.17 72.38 42864.69 47806.63 2014-12-22 08:39:51.000 356 21168.19 72.35 42864.74 47806.67 2014-12-22 08:39:52.000 356 21168.18 72.32 42864.75 47806.68 2014-12-22 08:39:53.000 356 21168.25 72.19 42864.79 47806.72 2014-12-22 08:39:54.000 356 21168.35 72.04 42864.86 47806.79 2014-12-22 08:39:55.000 356 21168.41 71.96 42864.98 47806.93 2014-12-22 08:39:56.000 356 21168.47 71.90 42865.06 47807.03 2014-12-22 08:39:57.000 356 21168.48 71.92 42865.09 47807.12 2014-12-22 08:39:58.000 356 21168.45 71.93 42865.12 47807.16 2014-12-22 08:39:59.000 356 21168.47 71.97 42865.15 47807.18 2014-12-22 08:40:00.000 356 21168.47 71.97 42865.15 47807.20 2014-12-22 08:40:01.000 356 21168.46 71.95 42865.19 47807.20 2014-12-22 08:40:02.000 356 21168.48 71.92 42865.21 47807.22 2014-12-22 08:40:03.000 356 21168.50 71.90 42865.24 47807.23 2014-12-22 08:40:04.000 356 21168.49 71.90 42865.24 47807.27 2014-12-22 08:40:05.000 356 21168.51 71.91 42865.26 47807.29 2014-12-22 08:40:06.000 356 21168.53 71.94 42865.25 47807.32 2014-12-22 08:40:07.000 356 21168.51 71.98 42865.29 47807.31 2014-12-22 08:40:08.000 356 21168.50 72.02 42865.26 47807.30 2014-12-22 08:40:09.000 356 21168.46 72.04 42865.25 47807.31 2014-12-22 08:40:10.000 356 21168.49 72.07 42865.29 47807.31 2014-12-22 08:40:11.000 356 21168.49 72.11 42865.25 47807.30 2014-12-22 08:40:12.000 356 21168.47 72.11 42865.27 47807.30 2014-12-22 08:40:13.000 356 21168.45 72.14 42865.24 47807.30 2014-12-22 08:40:14.000 356 21168.43 72.14 42865.23 47807.27 2014-12-22 08:40:15.000 356 21168.43 72.13 42865.24 47807.27 2014-12-22 08:40:16.000 356 21168.39 72.12 42865.23 47807.25 2014-12-22 08:40:17.000 356 21168.41 72.11 42865.22 47807.23 2014-12-22 08:40:18.000 356 21168.42 72.11 42865.20 47807.21 2014-12-22 08:40:19.000 356 21168.42 72.14 42865.21 47807.22 2014-12-22 08:40:20.000 356 21168.41 72.20 42865.18 47807.22 2014-12-22 08:40:21.000 356 21168.39 72.24 42865.19 47807.22 2014-12-22 08:40:22.000 356 21168.39 72.27 42865.20 47807.18 2014-12-22 08:40:23.000 356 21168.38 72.29 42865.17 47807.18 2014-12-22 08:40:24.000 356 21168.35 72.30 42865.15 47807.17 2014-12-22 08:40:25.000 356 21168.37 72.34 42865.16 47807.17 2014-12-22 08:40:26.000 356 21168.35 72.34 42865.15 47807.16 2014-12-22 08:40:27.000 356 21168.33 72.36 42865.16 47807.16 2014-12-22 08:40:28.000 356 21168.33 72.38 42865.16 47807.16 2014-12-22 08:40:29.000 356 21168.31 72.41 42865.13 47807.16 2014-12-22 08:40:30.000 356 21168.31 72.42 42865.13 47807.13 2014-12-22 08:40:31.000 356 21168.29 72.45 42865.09 47807.12 2014-12-22 08:40:32.000 356 21168.31 72.45 42865.10 47807.09 2014-12-22 08:40:33.000 356 21168.31 72.44 42865.09 47807.09 2014-12-22 08:40:34.000 356 21168.27 72.43 42865.06 47807.07 2014-12-22 08:40:35.000 356 21168.23 72.47 42865.05 47807.07 2014-12-22 08:40:36.000 356 21168.18 72.47 42865.03 47807.06 2014-12-22 08:40:37.000 356 21168.14 72.50 42865.01 47807.03 2014-12-22 08:40:38.000 356 21168.13 72.48 42864.99 47806.96 2014-12-22 08:40:39.000 356 21168.12 72.46 42864.98 47806.95 2014-12-22 08:40:40.000 356 21168.09 72.41 42865.01 47806.92 2014-12-22 08:40:41.000 356 21168.06 72.36 42865.03 47806.93 2014-12-22 08:40:42.000 356 21168.00 72.35 42865.05 47806.92 2014-12-22 08:40:43.000 356 21167.99 72.35 42865.07 47806.92 2014-12-22 08:40:44.000 356 21168.00 72.33 42865.11 47806.94 2014-12-22 08:40:45.000 356 21168.01 72.32 42865.13 47806.94 2014-12-22 08:40:46.000 356 21168.00 72.30 42865.12 47806.96 2014-12-22 08:40:47.000 356 21167.99 72.33 42865.15 47806.98 2014-12-22 08:40:48.000 356 21168.00 72.32 42865.16 47806.98 2014-12-22 08:40:49.000 356 21168.01 72.33 42865.18 47807.00 2014-12-22 08:40:50.000 356 21168.00 72.36 42865.16 47806.98 2014-12-22 08:40:51.000 356 21168.02 72.39 42865.17 47807.01 2014-12-22 08:40:52.000 356 21168.02 72.44 42865.14 47806.99 2014-12-22 08:40:53.000 356 21167.99 72.47 42865.10 47806.98 2014-12-22 08:40:54.000 356 21167.99 72.48 42865.09 47806.94 2014-12-22 08:40:55.000 356 21167.99 72.51 42865.05 47806.91 2014-12-22 08:40:56.000 356 21167.93 72.56 42865.00 47806.87 2014-12-22 08:40:57.000 356 21167.84 72.65 42864.95 47806.80 2014-12-22 08:40:58.000 356 21167.83 72.68 42864.89 47806.75 2014-12-22 08:40:59.000 356 21167.80 72.68 42864.89 47806.71 2014-12-22 08:41:00.000 356 21167.77 72.69 42864.87 47806.66 2014-12-22 08:41:01.000 356 21167.72 72.70 42864.85 47806.64 2014-12-22 08:41:02.000 356 21167.68 72.72 42864.81 47806.61 2014-12-22 08:41:03.000 356 21167.64 72.78 42864.80 47806.55 2014-12-22 08:41:04.000 356 21167.53 72.96 42864.74 47806.50 2014-12-22 08:41:05.000 356 21167.45 73.10 42864.66 47806.42 2014-12-22 08:41:06.000 356 21167.40 73.14 42864.52 47806.26 2014-12-22 08:41:07.000 356 21167.37 73.17 42864.45 47806.16 2014-12-22 08:41:08.000 356 21167.37 73.18 42864.38 47806.09 2014-12-22 08:41:09.000 356 21167.35 73.16 42864.33 47806.03 2014-12-22 08:41:10.000 356 21167.45 73.03 42864.33 47805.99 2014-12-22 08:41:11.000 356 21167.56 72.89 42864.38 47806.04 2014-12-22 08:41:12.000 356 21167.64 72.83 42864.41 47806.11 2014-12-22 08:41:13.000 356 21167.67 72.78 42864.43 47806.18 2014-12-22 08:41:14.000 356 21167.71 72.74 42864.47 47806.24 2014-12-22 08:41:15.000 356 21167.72 72.73 42864.52 47806.28 2014-12-22 08:41:16.000 356 21167.75 72.73 42864.53 47806.30 2014-12-22 08:41:17.000 356 21167.77 72.72 42864.56 47806.35 2014-12-22 08:41:18.000 356 21167.80 72.70 42864.60 47806.37 2014-12-22 08:41:19.000 356 21167.86 72.70 42864.63 47806.39 2014-12-22 08:41:20.000 356 21167.89 72.66 42864.62 47806.45 2014-12-22 08:41:21.000 356 21167.92 72.59 42864.69 47806.47 2014-12-22 08:41:22.000 356 21167.98 72.53 42864.73 47806.55 2014-12-22 08:41:23.000 356 21167.99 72.52 42864.78 47806.59 2014-12-22 08:41:24.000 356 21168.02 72.49 42864.79 47806.63 2014-12-22 08:41:25.000 356 21168.02 72.49 42864.81 47806.71 2014-12-22 08:41:26.000 356 21168.00 72.49 42864.88 47806.73 2014-12-22 08:41:27.000 356 21167.95 72.57 42864.87 47806.75 2014-12-22 08:41:28.000 356 21167.89 72.69 42864.83 47806.73 2014-12-22 08:41:29.000 356 21167.87 72.76 42864.82 47806.68 2014-12-22 08:41:30.000 356 21167.83 72.80 42864.76 47806.62 2014-12-22 08:41:31.000 356 21167.86 72.76 42864.76 47806.59 2014-12-22 08:41:32.000 356 21167.84 72.76 42864.76 47806.57 2014-12-22 08:41:33.000 356 21167.82 72.74 42864.77 47806.56 2014-12-22 08:41:34.000 356 21167.84 72.73 42864.78 47806.56 2014-12-22 08:41:35.000 356 21167.90 72.70 42864.82 47806.60 2014-12-22 08:41:36.000 356 21167.90 72.65 42864.86 47806.65 2014-12-22 08:41:37.000 356 21167.92 72.63 42864.90 47806.67 2014-12-22 08:41:38.000 356 21167.95 72.63 42864.92 47806.73 2014-12-22 08:41:39.000 356 21167.95 72.62 42864.97 47806.79 2014-12-22 08:41:40.000 356 21167.98 72.64 42864.98 47806.81 2014-12-22 08:41:41.000 356 21167.97 72.66 42864.97 47806.82 2014-12-22 08:41:42.000 356 21167.95 72.70 42865.01 47806.83 2014-12-22 08:41:43.000 356 21167.97 72.72 42865.02 47806.82 2014-12-22 08:41:44.000 356 21167.96 72.73 42865.00 47806.83 2014-12-22 08:41:45.000 356 21167.94 72.73 42864.98 47806.79 2014-12-22 08:41:46.000 356 21167.95 72.74 42864.97 47806.81 2014-12-22 08:41:47.000 356 21167.97 72.73 42864.98 47806.80 2014-12-22 08:41:48.000 356 21168.03 72.71 42864.97 47806.80 2014-12-22 08:41:49.000 356 21168.09 72.68 42865.00 47806.86 2014-12-22 08:41:50.000 356 21168.12 72.68 42865.00 47806.89 2014-12-22 08:41:51.000 356 21168.12 72.70 42865.02 47806.93 2014-12-22 08:41:52.000 356 21168.10 72.77 42865.02 47806.92 2014-12-22 08:41:53.000 356 21168.06 72.83 42864.95 47806.90 2014-12-22 08:41:54.000 356 21168.07 72.84 42864.91 47806.87 2014-12-22 08:41:55.000 356 21168.10 72.82 42864.87 47806.82 2014-12-22 08:41:56.000 356 21168.14 72.78 42864.90 47806.82 2014-12-22 08:41:57.000 356 21168.15 72.71 42864.92 47806.81 2014-12-22 08:41:58.000 356 21168.15 72.70 42864.94 47806.84 2014-12-22 08:41:59.000 356 21168.14 72.68 42864.97 47806.86 2014-12-22 08:42:00.000 356 21168.15 72.65 42864.95 47806.88 2014-12-22 08:42:01.000 356 21168.19 72.62 42864.95 47806.87 2014-12-22 08:42:02.000 356 21168.19 72.60 42864.99 47806.90 2014-12-22 08:42:03.000 356 21168.16 72.61 42865.01 47806.90 2014-12-22 08:42:04.000 356 21168.16 72.57 42865.01 47806.93 2014-12-22 08:42:05.000 356 21168.18 72.53 42865.04 47806.92 2014-12-22 08:42:06.000 356 21168.21 72.49 42865.06 47806.96 2014-12-22 08:42:07.000 356 21168.21 72.50 42865.04 47806.97 2014-12-22 08:42:08.000 356 21168.20 72.46 42865.04 47806.99 2014-12-22 08:42:09.000 356 21168.23 72.47 42865.06 47807.00 2014-12-22 08:42:10.000 356 21168.23 72.47 42865.07 47807.00 2014-12-22 08:42:11.000 356 21168.25 72.48 42865.07 47806.99 2014-12-22 08:42:12.000 356 21168.25 72.45 42865.08 47807.01 2014-12-22 08:42:13.000 356 21168.22 72.48 42865.07 47807.02 2014-12-22 08:42:14.000 356 21168.22 72.49 42865.10 47807.03 2014-12-22 08:42:15.000 356 21168.22 72.49 42865.11 47807.00 2014-12-22 08:42:16.000 356 21168.18 72.48 42865.11 47807.03 2014-12-22 08:42:17.000 356 21168.19 72.51 42865.10 47807.02 2014-12-22 08:42:18.000 356 21168.17 72.54 42865.08 47807.00 2014-12-22 08:42:19.000 356 21168.15 72.56 42865.07 47806.98 2014-12-22 08:42:20.000 356 21168.12 72.56 42865.05 47806.95 2014-12-22 08:42:21.000 356 21168.11 72.57 42865.07 47806.94 2014-12-22 08:42:22.000 356 21168.06 72.60 42865.06 47806.92 2014-12-22 08:42:23.000 356 21168.01 72.67 42865.01 47806.88 2014-12-22 08:42:24.000 356 21168.02 72.74 42864.95 47806.84 2014-12-22 08:42:25.000 356 21167.99 72.75 42864.89 47806.76 2014-12-22 08:42:26.000 356 21167.97 72.71 42864.88 47806.74 2014-12-22 08:42:27.000 356 21167.98 72.68 42864.90 47806.72 2014-12-22 08:42:28.000 356 21168.01 72.69 42864.86 47806.70 2014-12-22 08:42:29.000 356 21168.03 72.70 42864.86 47806.73 2014-12-22 08:42:30.000 356 21168.03 72.73 42864.87 47806.72 2014-12-22 08:42:31.000 356 21168.03 72.76 42864.87 47806.70 2014-12-22 08:42:32.000 356 21168.02 72.76 42864.84 47806.72 2014-12-22 08:42:33.000 356 21167.99 72.76 42864.81 47806.67 2014-12-22 08:42:34.000 356 21167.95 72.78 42864.82 47806.69 2014-12-22 08:42:35.000 356 21167.95 72.79 42864.81 47806.66 2014-12-22 08:42:36.000 356 21167.95 72.79 42864.79 47806.65 2014-12-22 08:42:37.000 356 21167.96 72.81 42864.82 47806.65 2014-12-22 08:42:38.000 356 21167.96 72.85 42864.78 47806.62 2014-12-22 08:42:39.000 356 21167.95 72.89 42864.76 47806.62 2014-12-22 08:42:40.000 356 21167.94 72.93 42864.73 47806.61 2014-12-22 08:42:41.000 356 21167.87 72.99 42864.74 47806.58 2014-12-22 08:42:42.000 356 21167.81 73.02 42864.72 47806.56 2014-12-22 08:42:43.000 356 21167.78 73.06 42864.70 47806.52 2014-12-22 08:42:44.000 356 21167.77 73.04 42864.69 47806.46 2014-12-22 08:42:45.000 356 21167.73 73.02 42864.73 47806.46 2014-12-22 08:42:46.000 356 21167.74 72.99 42864.74 47806.47 2014-12-22 08:42:47.000 356 21167.77 72.96 42864.76 47806.50 2014-12-22 08:42:48.000 356 21167.76 72.97 42864.76 47806.50 2014-12-22 08:42:49.000 356 21167.76 72.98 42864.76 47806.52 2014-12-22 08:42:50.000 356 21167.75 72.98 42864.73 47806.57 2014-12-22 08:42:51.000 356 21167.73 73.02 42864.77 47806.52 2014-12-22 08:42:52.000 356 21167.71 73.07 42864.76 47806.54 2014-12-22 08:42:53.000 356 21167.71 73.09 42864.73 47806.49 2014-12-22 08:42:54.000 356 21167.72 73.11 42864.73 47806.47 2014-12-22 08:42:55.000 356 21167.68 73.15 42864.70 47806.45 2014-12-22 08:42:56.000 356 21167.66 73.18 42864.69 47806.44 2014-12-22 08:42:57.000 356 21167.65 73.22 42864.65 47806.41 2014-12-22 08:42:58.000 356 21167.66 73.19 42864.64 47806.42 2014-12-22 08:42:59.000 356 21167.70 73.19 42864.65 47806.40 2014-12-22 08:43:00.000 356 21167.67 73.18 42864.65 47806.43 2014-12-22 08:43:01.000 356 21167.66 73.21 42864.64 47806.40 2014-12-22 08:43:02.000 356 21167.67 73.24 42864.67 47806.40 2014-12-22 08:43:03.000 356 21167.67 73.26 42864.68 47806.41 2014-12-22 08:43:04.000 356 21167.64 73.30 42864.68 47806.40 2014-12-22 08:43:05.000 356 21167.64 73.31 42864.63 47806.40 2014-12-22 08:43:06.000 356 21167.58 73.34 42864.59 47806.38 2014-12-22 08:43:07.000 356 21167.56 73.36 42864.59 47806.32 2014-12-22 08:43:08.000 356 21167.57 73.38 42864.57 47806.33 2014-12-22 08:43:09.000 356 21167.56 73.43 42864.58 47806.32 2014-12-22 08:43:10.000 356 21167.55 73.47 42864.57 47806.28 2014-12-22 08:43:11.000 356 21167.50 73.47 42864.58 47806.27 2014-12-22 08:43:12.000 356 21167.51 73.49 42864.55 47806.23 2014-12-22 08:43:13.000 356 21167.47 73.49 42864.52 47806.22 2014-12-22 08:43:14.000 356 21167.44 73.47 42864.54 47806.20 2014-12-22 08:43:15.000 356 21167.41 73.42 42864.58 47806.22 2014-12-22 08:43:16.000 356 21167.41 73.39 42864.62 47806.22 2014-12-22 08:43:17.000 356 21167.47 73.38 42864.60 47806.26 2014-12-22 08:43:18.000 356 21167.61 73.29 42864.63 47806.28 2014-12-22 08:43:19.000 356 21167.71 73.18 42864.70 47806.39 2014-12-22 08:43:20.000 356 21167.83 73.05 42864.72 47806.46 2014-12-22 08:43:21.000 356 21167.87 72.94 42864.79 47806.55 2014-12-22 08:43:22.000 356 21167.87 72.88 42864.86 47806.64 2014-12-22 08:43:23.000 356 21167.90 72.87 42864.92 47806.70 2014-12-22 08:43:24.000 356 21167.89 72.90 42864.96 47806.75 2014-12-22 08:43:25.000 356 21167.90 72.88 42865.00 47806.78 2014-12-22 08:43:26.000 356 21167.92 72.88 42864.99 47806.81 2014-12-22 08:43:27.000 356 21167.93 72.91 42864.99 47806.82 2014-12-22 08:43:28.000 356 21167.93 72.91 42865.02 47806.86 2014-12-22 08:43:29.000 356 21167.94 72.90 42865.05 47806.87 2014-12-22 08:43:30.000 356 21167.94 72.92 42865.05 47806.90 2014-12-22 08:43:31.000 356 21167.97 72.90 42865.08 47806.91 2014-12-22 08:43:32.000 356 21168.00 72.89 42865.09 47806.94 2014-12-22 08:43:33.000 356 21167.98 72.88 42865.13 47806.95 2014-12-22 08:43:34.000 356 21167.99 72.90 42865.11 47806.99 2014-12-22 08:43:35.000 356 21168.02 72.89 42865.14 47806.99 2014-12-22 08:43:36.000 356 21168.02 72.94 42865.16 47807.00 2014-12-22 08:43:37.000 356 21168.02 72.94 42865.17 47807.01 2014-12-22 08:43:38.000 356 21168.02 72.91 42865.14 47807.00 2014-12-22 08:43:39.000 356 21168.03 72.88 42865.15 47807.01 2014-12-22 08:43:40.000 356 21168.03 72.85 42865.18 47807.03 2014-12-22 08:43:41.000 356 21168.00 72.85 42865.20 47807.04 2014-12-22 08:43:42.000 356 21168.01 72.83 42865.19 47807.05 2014-12-22 08:43:43.000 356 21168.01 72.80 42865.21 47807.10 2014-12-22 08:43:44.000 356 21168.02 72.80 42865.22 47807.07 2014-12-22 08:43:45.000 356 21168.03 72.79 42865.22 47807.11 2014-12-22 08:43:46.000 356 21168.03 72.83 42865.21 47807.10 2014-12-22 08:43:47.000 356 21168.04 72.85 42865.21 47807.12 2014-12-22 08:43:48.000 356 21168.04 72.86 42865.18 47807.10 2014-12-22 08:43:49.000 356 21168.00 72.85 42865.20 47807.11 2014-12-22 08:43:50.000 356 21168.04 72.87 42865.20 47807.08 2014-12-22 08:43:51.000 356 21168.07 72.87 42865.20 47807.09 2014-12-22 08:43:52.000 356 21168.08 72.84 42865.21 47807.11 2014-12-22 08:43:53.000 356 21168.07 72.82 42865.21 47807.07 2014-12-22 08:43:54.000 356 21168.06 72.82 42865.23 47807.10 2014-12-22 08:43:55.000 356 21168.08 72.82 42865.23 47807.09 2014-12-22 08:43:56.000 356 21168.11 72.79 42865.21 47807.10 2014-12-22 08:43:57.000 356 21168.10 72.78 42865.22 47807.11 2014-12-22 08:43:58.000 356 21168.07 72.77 42865.23 47807.10 2014-12-22 08:43:59.000 356 21168.07 72.78 42865.24 47807.13 2014-12-22 08:44:00.000 356 21168.09 72.80 42865.23 47807.10 2014-12-22 08:44:01.000 356 21168.12 72.81 42865.22 47807.12 2014-12-22 08:44:02.000 356 21168.16 72.84 42865.21 47807.12 2014-12-22 08:44:03.000 356 21168.12 72.82 42865.20 47807.10 2014-12-22 08:44:04.000 356 21168.09 72.85 42865.22 47807.11 2014-12-22 08:44:05.000 356 21168.06 72.87 42865.21 47807.05 2014-12-22 08:44:06.000 356 21168.05 72.87 42865.21 47807.05 2014-12-22 08:44:07.000 356 21168.08 72.86 42865.21 47807.08 2014-12-22 08:44:08.000 356 21168.05 72.88 42865.20 47807.06 2014-12-22 08:44:09.000 356 21168.01 72.90 42865.21 47807.06 2014-12-22 08:44:10.000 356 21167.98 72.91 42865.22 47807.04 2014-12-22 08:44:11.000 356 21167.96 72.93 42865.18 47807.05 2014-12-22 08:44:12.000 356 21167.89 73.04 42865.15 47807.03 2014-12-22 08:44:13.000 356 21167.77 73.15 42865.15 47806.95 2014-12-22 08:44:14.000 356 21167.63 73.26 42865.07 47806.84 2014-12-22 08:44:15.000 356 21167.52 73.32 42864.97 47806.75 2014-12-22 08:44:16.000 356 21167.42 73.44 42864.90 47806.64 2014-12-22 08:44:17.000 356 21167.32 73.50 42864.86 47806.52 2014-12-22 08:44:18.000 356 21167.20 73.58 42864.78 47806.45 2014-12-22 08:44:19.000 356 21167.10 73.64 42864.71 47806.30 2014-12-22 08:44:20.000 356 21167.01 73.73 42864.67 47806.23 2014-12-22 08:44:21.000 356 21166.92 73.78 42864.65 47806.14 2014-12-22 08:44:22.000 356 21166.86 73.81 42864.61 47806.09 2014-12-22 08:44:23.000 356 21166.83 73.84 42864.58 47806.00 2014-12-22 08:44:24.000 356 21166.77 73.92 42864.56 47805.96 2014-12-22 08:44:25.000 356 21166.74 73.96 42864.53 47805.90 2014-12-22 08:44:26.000 356 21166.71 74.00 42864.53 47805.86 2014-12-22 08:44:27.000 356 21166.75 73.96 42864.54 47805.86 2014-12-22 08:44:28.000 356 21166.80 73.95 42864.56 47805.86 2014-12-22 08:44:29.000 356 21166.79 74.03 42864.55 47805.91 2014-12-22 08:44:30.000 356 21166.71 74.18 42864.49 47805.90 2014-12-22 08:44:31.000 356 21166.72 74.22 42864.43 47805.81 2014-12-22 08:44:32.000 356 21166.74 74.14 42864.42 47805.76 2014-12-22 08:44:33.000 356 21166.74 74.09 42864.43 47805.77 2014-12-22 08:44:34.000 356 21166.74 74.06 42864.42 47805.77 2014-12-22 08:44:35.000 356 21166.70 74.12 42864.42 47805.76 2014-12-22 08:44:36.000 356 21166.71 74.12 42864.42 47805.78 2014-12-22 08:44:37.000 356 21166.64 74.14 42864.44 47805.77 2014-12-22 08:44:38.000 356 21166.63 74.21 42864.43 47805.75 2014-12-22 08:44:39.000 356 21166.55 74.25 42864.39 47805.71 2014-12-22 08:44:40.000 356 21166.51 74.30 42864.34 47805.65 2014-12-22 08:44:41.000 356 21166.48 74.34 42864.30 47805.56 2014-12-22 08:44:42.000 356 21166.45 74.32 42864.25 47805.53 2014-12-22 08:44:43.000 356 21166.42 74.27 42864.26 47805.49 2014-12-22 08:44:44.000 356 21166.40 74.24 42864.26 47805.49 2014-12-22 08:44:45.000 356 21166.44 74.21 42864.27 47805.47 2014-12-22 08:44:46.000 356 21166.48 74.19 42864.25 47805.49 2014-12-22 08:44:47.000 356 21166.46 74.22 42864.24 47805.49 2014-12-22 08:44:48.000 356 21166.45 74.22 42864.27 47805.45 2014-12-22 08:44:49.000 356 21166.42 74.27 42864.26 47805.46 2014-12-22 08:44:50.000 356 21166.41 74.28 42864.23 47805.43 2014-12-22 08:44:51.000 356 21166.43 74.30 42864.20 47805.40 2014-12-22 08:44:52.000 356 21166.41 74.29 42864.19 47805.42 2014-12-22 08:44:53.000 356 21166.43 74.29 42864.18 47805.40 2014-12-22 08:44:54.000 356 21166.47 74.24 42864.18 47805.41 2014-12-22 08:44:55.000 356 21166.50 74.22 42864.18 47805.41 2014-12-22 08:44:56.000 356 21166.51 74.21 42864.15 47805.44 2014-12-22 08:44:57.000 356 21166.51 74.18 42864.17 47805.41 2014-12-22 08:44:58.000 356 21166.54 74.17 42864.16 47805.44 2014-12-22 08:44:59.000 356 21166.52 74.25 42864.12 47805.45 2014-12-22 08:45:00.000 356 21166.42 74.42 42864.07 47805.41 2014-12-22 08:45:01.000 356 21166.37 74.52 42863.95 47805.30 2014-12-22 08:45:02.000 356 21166.39 74.51 42863.84 47805.17 2014-12-22 08:45:03.000 356 21166.42 74.44 42863.82 47805.12 2014-12-22 08:45:04.000 356 21166.47 74.38 42863.82 47805.08 2014-12-22 08:45:05.000 356 21166.50 74.32 42863.83 47805.10 2014-12-22 08:45:06.000 356 21166.53 74.27 42863.83 47805.13 2014-12-22 08:45:07.000 356 21166.55 74.27 42863.84 47805.16 2014-12-22 08:45:08.000 356 21166.60 74.21 42863.85 47805.21 2014-12-22 08:45:09.000 356 21166.64 74.09 42863.91 47805.23 2014-12-22 08:45:10.000 356 21166.71 73.99 42863.95 47805.29 2014-12-22 08:45:11.000 356 21166.78 73.93 42863.99 47805.38 2014-12-22 08:45:12.000 356 21166.82 73.89 42864.06 47805.45 2014-12-22 08:45:13.000 356 21166.84 73.88 42864.09 47805.50 2014-12-22 08:45:14.000 356 21166.86 73.90 42864.17 47805.52 2014-12-22 08:45:15.000 356 21166.82 74.02 42864.13 47805.57 2014-12-22 08:45:16.000 356 21166.79 74.14 42864.06 47805.52 2014-12-22 08:45:17.000 356 21166.76 74.21 42863.96 47805.47 2014-12-22 08:45:18.000 356 21166.76 74.27 42863.88 47805.34 2014-12-22 08:45:19.000 356 21166.74 74.33 42863.84 47805.31 2014-12-22 08:45:20.000 356 21166.74 74.32 42863.81 47805.25 2014-12-22 08:45:21.000 356 21166.74 74.27 42863.79 47805.20 2014-12-22 08:45:22.000 356 21166.82 74.19 42863.79 47805.18 2014-12-22 08:45:23.000 356 21166.82 74.13 42863.79 47805.21 2014-12-22 08:45:24.000 356 21166.84 74.10 42863.84 47805.25 2014-12-22 08:45:25.000 356 21166.86 74.09 42863.84 47805.27 2014-12-22 08:45:26.000 356 21166.83 74.11 42863.88 47805.32 2014-12-22 08:45:27.000 356 21166.82 74.25 42863.87 47805.34 2014-12-22 08:45:28.000 356 21166.79 74.35 42863.83 47805.29 2014-12-22 08:45:29.000 356 21166.77 74.40 42863.78 47805.25 2014-12-22 08:45:30.000 356 21166.77 74.39 42863.74 47805.18 2014-12-22 08:45:31.000 356 21166.79 74.34 42863.70 47805.14 2014-12-22 08:45:32.000 356 21166.84 74.24 42863.78 47805.16 2014-12-22 08:45:33.000 356 21166.84 74.14 42863.80 47805.21 2014-12-22 08:45:34.000 356 21166.89 74.08 42863.87 47805.26 2014-12-22 08:45:35.000 356 21166.91 74.07 42863.92 47805.33 2014-12-22 08:45:36.000 356 21166.94 74.04 42863.97 47805.38 2014-12-22 08:45:37.000 356 21166.88 74.11 42863.96 47805.45 2014-12-22 08:45:38.000 356 21166.85 74.19 42863.93 47805.42 2014-12-22 08:45:39.000 356 21166.87 74.23 42863.89 47805.40 2014-12-22 08:45:40.000 356 21166.87 74.21 42863.89 47805.37 2014-12-22 08:45:41.000 356 21166.92 74.13 42863.85 47805.34 2014-12-22 08:45:42.000 356 21166.97 74.06 42863.86 47805.36 2014-12-22 08:45:43.000 356 21167.02 73.94 42863.92 47805.40 2014-12-22 08:45:44.000 356 21167.05 73.87 42863.95 47805.46 2014-12-22 08:45:45.000 356 21167.12 73.82 42864.01 47805.52 2014-12-22 08:45:46.000 356 21167.18 73.79 42864.04 47805.56 2014-12-22 08:45:47.000 356 21167.22 73.74 42864.06 47805.63 2014-12-22 08:45:48.000 356 21167.24 73.67 42864.11 47805.66 2014-12-22 08:45:49.000 356 21167.25 73.62 42864.14 47805.70 2014-12-22 08:45:50.000 356 21167.28 73.59 42864.12 47805.74 2014-12-22 08:45:51.000 356 21167.31 73.57 42864.14 47805.75 2014-12-22 08:45:52.000 356 21167.32 73.53 42864.16 47805.80 2014-12-22 08:45:53.000 356 21167.31 73.49 42864.15 47805.79 2014-12-22 08:45:54.000 356 21167.32 73.47 42864.19 47805.83 2014-12-22 08:45:55.000 356 21167.32 73.49 42864.22 47805.85 2014-12-22 08:45:56.000 356 21167.29 73.45 42864.19 47805.83 2014-12-22 08:45:57.000 356 21167.31 73.43 42864.19 47805.86 2014-12-22 08:45:58.000 356 21167.30 73.40 42864.24 47805.86 2014-12-22 08:45:59.000 356 21167.33 73.38 42864.24 47805.88 2014-12-22 08:46:00.000 356 21167.40 73.37 42864.24 47805.87 2014-12-22 08:46:01.000 356 21167.39 73.35 42864.23 47805.92 2014-12-22 08:46:02.000 356 21167.41 73.33 42864.26 47805.92 2014-12-22 08:46:03.000 356 21167.42 73.31 42864.26 47805.91 2014-12-22 08:46:04.000 356 21167.43 73.29 42864.26 47805.92 2014-12-22 08:46:05.000 356 21167.44 73.30 42864.27 47805.94 2014-12-22 08:46:06.000 356 21167.47 73.27 42864.29 47805.95 2014-12-22 08:46:07.000 356 21167.49 73.24 42864.28 47805.98 2014-12-22 08:46:08.000 356 21167.48 73.24 42864.32 47805.97 2014-12-22 08:46:09.000 356 21167.49 73.25 42864.32 47805.99 2014-12-22 08:46:10.000 356 21167.48 73.27 42864.34 47806.02 2014-12-22 08:46:11.000 356 21167.49 73.27 42864.32 47806.01 2014-12-22 08:46:12.000 356 21167.50 73.24 42864.35 47806.03 2014-12-22 08:46:13.000 356 21167.51 73.25 42864.41 47806.04 2014-12-22 08:46:14.000 356 21167.51 73.28 42864.38 47806.09 2014-12-22 08:46:15.000 356 21167.52 73.30 42864.41 47806.07 2014-12-22 08:46:16.000 356 21167.52 73.35 42864.36 47806.07 2014-12-22 08:46:17.000 356 21167.52 73.40 42864.31 47806.04 2014-12-22 08:46:18.000 356 21167.51 73.42 42864.31 47806.04 2014-12-22 08:46:19.000 356 21167.53 73.47 42864.31 47806.02 2014-12-22 08:46:20.000 356 21167.51 73.47 42864.32 47806.02 2014-12-22 08:46:21.000 356 21167.52 73.47 42864.29 47806.02 2014-12-22 08:46:22.000 356 21167.53 73.48 42864.30 47806.03 2014-12-22 08:46:23.000 356 21167.51 73.51 42864.30 47806.02 2014-12-22 08:46:24.000 356 21167.52 73.53 42864.32 47806.01 2014-12-22 08:46:25.000 356 21167.52 73.57 42864.30 47806.00 2014-12-22 08:46:26.000 356 21167.50 73.60 42864.30 47806.00 2014-12-22 08:46:27.000 356 21167.46 73.63 42864.21 47805.96 2014-12-22 08:46:28.000 356 21167.38 73.70 42864.22 47805.91 2014-12-22 08:46:29.000 356 21167.31 73.77 42864.21 47805.86 2014-12-22 08:46:30.000 356 21167.28 73.80 42864.18 47805.82 2014-12-22 08:46:31.000 356 21167.24 73.84 42864.13 47805.78 2014-12-22 08:46:32.000 356 21167.23 73.89 42864.11 47805.73 2014-12-22 08:46:33.000 356 21167.22 73.89 42864.08 47805.67 2014-12-22 08:46:34.000 356 21167.18 73.90 42864.06 47805.69 2014-12-22 08:46:35.000 356 21167.14 73.93 42864.08 47805.63 2014-12-22 08:46:36.000 356 21167.11 73.96 42864.10 47805.64 2014-12-22 08:46:37.000 356 21167.05 73.96 42864.08 47805.61 2014-12-22 08:46:38.000 356 21167.03 74.00 42864.06 47805.60 2014-12-22 08:46:39.000 356 21166.99 74.06 42864.04 47805.55 2014-12-22 08:46:40.000 356 21166.97 74.09 42864.00 47805.52 2014-12-22 08:46:41.000 356 21166.91 74.12 42863.97 47805.49 2014-12-22 08:46:42.000 356 21166.90 74.18 42863.98 47805.49 2014-12-22 08:46:43.000 356 21166.87 74.19 42863.99 47805.43 2014-12-22 08:46:44.000 356 21166.83 74.23 42863.98 47805.43 2014-12-22 08:46:45.000 356 21166.80 74.29 42863.98 47805.40 2014-12-22 08:46:46.000 356 21166.78 74.32 42863.96 47805.40 2014-12-22 08:46:47.000 356 21166.76 74.34 42863.97 47805.38 2014-12-22 08:46:48.000 356 21166.75 74.35 42863.98 47805.35 2014-12-22 08:46:49.000 356 21166.67 74.38 42863.99 47805.36 2014-12-22 08:46:50.000 356 21166.65 74.42 42863.97 47805.34 2014-12-22 08:46:51.000 356 21166.63 74.47 42863.97 47805.33 2014-12-22 08:46:52.000 356 21166.64 74.44 42864.00 47805.30 2014-12-22 08:46:53.000 356 21166.79 74.27 42864.05 47805.36 2014-12-22 08:46:54.000 356 21167.05 74.01 42864.17 47805.47 2014-12-22 08:46:55.000 356 21167.28 73.74 42864.35 47805.67 2014-12-22 08:46:56.000 356 21167.45 73.61 42864.55 47805.95 2014-12-22 08:46:57.000 356 21167.56 73.53 42864.69 47806.18 2014-12-22 08:46:58.000 356 21167.65 73.53 42864.79 47806.37 2014-12-22 08:46:59.000 356 21167.65 73.59 42864.88 47806.50 2014-12-22 08:47:00.000 356 21167.68 73.62 42864.93 47806.59 2014-12-22 08:47:01.000 356 21167.73 73.66 42864.95 47806.61 2014-12-22 08:47:02.000 356 21167.72 73.71 42864.97 47806.66 2014-12-22 08:47:03.000 356 21167.74 73.74 42864.97 47806.69 2014-12-22 08:47:04.000 356 21167.72 73.80 42865.00 47806.71 2014-12-22 08:47:05.000 356 21167.75 73.85 42864.97 47806.71 2014-12-22 08:47:06.000 356 21167.73 73.86 42865.00 47806.75 2014-12-22 08:47:07.000 356 21167.71 73.90 42865.00 47806.71 2014-12-22 08:47:08.000 356 21167.69 73.94 42865.02 47806.71 2014-12-22 08:47:09.000 356 21167.65 73.94 42865.02 47806.72 2014-12-22 08:47:10.000 356 21167.61 73.90 42865.02 47806.72 2014-12-22 08:47:11.000 356 21167.52 73.93 42865.00 47806.66 2014-12-22 08:47:12.000 356 21167.43 74.00 42864.93 47806.61 2014-12-22 08:47:13.000 356 21167.34 74.10 42864.87 47806.49 2014-12-22 08:47:14.000 356 21167.19 74.17 42864.81 47806.43 2014-12-22 08:47:15.000 356 21167.05 74.26 42864.76 47806.29 2014-12-22 08:47:16.000 356 21166.92 74.33 42864.67 47806.18 2014-12-22 08:47:17.000 356 21166.85 74.40 42864.63 47806.07 2014-12-22 08:47:18.000 356 21166.82 74.48 42864.60 47806.00 2014-12-22 08:47:19.000 356 21166.79 74.52 42864.57 47805.92 2014-12-22 08:47:20.000 356 21166.78 74.57 42864.56 47805.89 2014-12-22 08:47:21.000 356 21166.74 74.59 42864.54 47805.86 2014-12-22 08:47:22.000 356 21166.72 74.60 42864.53 47805.83 2014-12-22 08:47:23.000 356 21166.71 74.63 42864.53 47805.86 2014-12-22 08:47:24.000 356 21166.76 74.68 42864.54 47805.87 2014-12-22 08:47:25.000 356 21166.78 74.75 42864.52 47805.88 2014-12-22 08:47:26.000 356 21166.80 74.76 42864.51 47805.86 2014-12-22 08:47:27.000 356 21166.77 74.78 42864.53 47805.93 2014-12-22 08:47:28.000 356 21166.79 74.77 42864.58 47805.93 2014-12-22 08:47:29.000 356 21166.79 74.80 42864.60 47805.93 2014-12-22 08:47:30.000 356 21166.79 74.81 42864.60 47805.92 2014-12-22 08:47:31.000 356 21166.76 74.83 42864.59 47805.94 2014-12-22 08:47:32.000 356 21166.75 74.84 42864.59 47805.93 2014-12-22 08:47:33.000 356 21166.75 74.84 42864.59 47805.91 2014-12-22 08:47:34.000 356 21166.72 74.83 42864.58 47805.92 2014-12-22 08:47:35.000 356 21166.68 74.85 42864.60 47805.88 2014-12-22 08:47:36.000 356 21166.70 74.86 42864.60 47805.88 2014-12-22 08:47:37.000 356 21166.64 74.88 42864.58 47805.87 2014-12-22 08:47:38.000 356 21166.62 74.90 42864.56 47805.87 2014-12-22 08:47:39.000 356 21166.67 74.94 42864.57 47805.83 2014-12-22 08:47:40.000 356 21166.72 74.94 42864.59 47805.85 2014-12-22 08:47:41.000 356 21166.77 74.93 42864.62 47805.88 2014-12-22 08:47:42.000 356 21166.84 74.90 42864.67 47805.97 2014-12-22 08:47:43.000 356 21166.94 74.76 42864.74 47806.01 2014-12-22 08:47:44.000 356 21167.12 74.58 42864.87 47806.13 2014-12-22 08:47:45.000 356 21167.23 74.51 42864.97 47806.31 2014-12-22 08:47:46.000 356 21167.29 74.45 42865.07 47806.48 2014-12-22 08:47:47.000 356 21167.33 74.46 42865.10 47806.56 2014-12-22 08:47:48.000 356 21167.34 74.42 42865.11 47806.66 2014-12-22 08:47:49.000 356 21167.37 74.40 42865.14 47806.67 2014-12-22 08:47:50.000 356 21167.37 74.41 42865.14 47806.69 2014-12-22 08:47:51.000 356 21167.41 74.41 42865.17 47806.72 2014-12-22 08:47:52.000 356 21167.41 74.38 42865.20 47806.73 2014-12-22 08:47:53.000 356 21167.35 74.35 42865.21 47806.75 2014-12-22 08:47:54.000 356 21167.32 74.36 42865.23 47806.75 2014-12-22 08:47:55.000 356 21167.26 74.39 42865.23 47806.77 2014-12-22 08:47:56.000 356 21167.18 74.48 42865.23 47806.73 2014-12-22 08:47:57.000 356 21167.01 74.57 42865.19 47806.65 2014-12-22 08:47:58.000 356 21166.93 74.63 42865.14 47806.56 2014-12-22 08:47:59.000 356 21166.89 74.64 42865.07 47806.47 2014-12-22 08:48:00.000 356 21166.83 74.63 42865.06 47806.40 2014-12-22 08:48:01.000 356 21166.82 74.64 42865.04 47806.36 2014-12-22 08:48:02.000 356 21166.79 74.62 42865.03 47806.34 2014-12-22 08:48:03.000 356 21166.85 74.50 42865.05 47806.35 2014-12-22 08:48:04.000 356 21166.97 74.37 42865.09 47806.41 2014-12-22 08:48:05.000 356 21167.13 74.23 42865.16 47806.50 2014-12-22 08:48:06.000 356 21167.22 74.17 42865.26 47806.64 2014-12-22 08:48:07.000 356 21167.25 74.16 42865.33 47806.74 2014-12-22 08:48:08.000 356 21167.27 74.17 42865.36 47806.83 2014-12-22 08:48:09.000 356 21167.32 74.16 42865.37 47806.84 2014-12-22 08:48:10.000 356 21167.35 74.15 42865.38 47806.91 2014-12-22 08:48:11.000 356 21167.34 74.16 42865.42 47806.94 2014-12-22 08:48:12.000 356 21167.34 74.19 42865.45 47806.92 2014-12-22 08:48:13.000 356 21167.35 74.21 42865.40 47806.93 2014-12-22 08:48:14.000 356 21167.33 74.24 42865.40 47806.91 2014-12-22 08:48:15.000 356 21167.29 74.29 42865.38 47806.90 2014-12-22 08:48:16.000 356 21167.19 74.33 42865.33 47806.84 2014-12-22 08:48:17.000 356 21167.04 74.46 42865.29 47806.77 2014-12-22 08:48:18.000 356 21166.90 74.56 42865.20 47806.64 2014-12-22 08:48:19.000 356 21166.80 74.64 42865.11 47806.54 2014-12-22 08:48:20.000 356 21166.75 74.69 42865.02 47806.41 2014-12-22 08:48:21.000 356 21166.70 74.70 42864.97 47806.32 2014-12-22 08:48:22.000 356 21166.69 74.71 42864.91 47806.27 2014-12-22 08:48:23.000 356 21166.71 74.67 42864.92 47806.23 2014-12-22 08:48:24.000 356 21166.79 74.59 42864.95 47806.22 2014-12-22 08:48:25.000 356 21166.91 74.46 42864.95 47806.27 2014-12-22 08:48:26.000 356 21166.99 74.35 42865.01 47806.32 2014-12-22 08:48:27.000 356 21167.02 74.27 42865.07 47806.41 2014-12-22 08:48:28.000 356 21167.12 74.24 42865.14 47806.46 2014-12-22 08:48:29.000 356 21167.15 74.21 42865.15 47806.55 2014-12-22 08:48:30.000 356 21167.17 74.18 42865.15 47806.59 2014-12-22 08:48:31.000 356 21167.18 74.16 42865.19 47806.61 2014-12-22 08:48:32.000 356 21167.20 74.14 42865.20 47806.65 2014-12-22 08:48:33.000 356 21167.21 74.13 42865.23 47806.66 2014-12-22 08:48:34.000 356 21167.20 74.14 42865.23 47806.70 2014-12-22 08:48:35.000 356 21167.22 74.13 42865.23 47806.70 2014-12-22 08:48:36.000 356 21167.23 74.15 42865.23 47806.72 2014-12-22 08:48:37.000 356 21167.13 74.24 42865.22 47806.68 2014-12-22 08:48:38.000 356 21167.07 74.34 42865.16 47806.64 2014-12-22 08:48:39.000 356 21167.00 74.38 42865.13 47806.61 2014-12-22 08:48:40.000 356 21166.92 74.38 42865.05 47806.50 2014-12-22 08:48:41.000 356 21166.89 74.37 42865.01 47806.39 2014-12-22 08:48:42.000 356 21166.86 74.36 42864.93 47806.34 2014-12-22 08:48:43.000 356 21166.87 74.34 42864.88 47806.27 2014-12-22 08:48:44.000 356 21166.89 74.28 42864.84 47806.26 2014-12-22 08:48:45.000 356 21166.90 74.22 42864.84 47806.23 2014-12-22 08:48:46.000 356 21166.91 74.23 42864.83 47806.22 2014-12-22 08:48:47.000 356 21166.95 74.28 42864.87 47806.24 2014-12-22 08:48:48.000 356 21167.01 74.30 42864.88 47806.25 2014-12-22 08:48:49.000 356 21167.05 74.31 42864.87 47806.31 2014-12-22 08:48:50.000 356 21166.99 74.33 42864.90 47806.34 2014-12-22 08:48:51.000 356 21166.96 74.37 42864.91 47806.29 2014-12-22 08:48:52.000 356 21166.91 74.41 42864.88 47806.28 2014-12-22 08:48:53.000 356 21166.90 74.39 42864.86 47806.27 2014-12-22 08:48:54.000 356 21166.90 74.36 42864.91 47806.28 2014-12-22 08:48:55.000 356 21166.95 74.31 42864.93 47806.28 2014-12-22 08:48:56.000 356 21167.00 74.24 42864.98 47806.34 2014-12-22 08:48:57.000 356 21167.05 74.17 42864.98 47806.38 2014-12-22 08:48:58.000 356 21167.13 74.12 42865.02 47806.46 2014-12-22 08:48:59.000 356 21167.17 74.10 42865.01 47806.49 2014-12-22 08:49:00.000 356 21167.16 74.07 42865.05 47806.54 2014-12-22 08:49:01.000 356 21167.16 74.04 42865.05 47806.55 2014-12-22 08:49:02.000 356 21167.19 74.02 42865.03 47806.55 2014-12-22 08:49:03.000 356 21167.20 74.03 42865.03 47806.55 2014-12-22 08:49:04.000 356 21167.20 74.02 42865.05 47806.57 2014-12-22 08:49:05.000 356 21167.21 74.00 42865.06 47806.57 2014-12-22 08:49:06.000 356 21167.21 74.00 42865.04 47806.55 2014-12-22 08:49:07.000 356 21167.25 74.00 42865.05 47806.57 2014-12-22 08:49:08.000 356 21167.24 73.99 42865.05 47806.59 2014-12-22 08:49:09.000 356 21167.23 74.01 42865.07 47806.58 2014-12-22 08:49:10.000 356 21167.15 74.10 42865.02 47806.54 2014-12-22 08:49:11.000 356 21167.12 74.20 42864.98 47806.51 2014-12-22 08:49:12.000 356 21167.09 74.29 42864.93 47806.44 2014-12-22 08:49:13.000 356 21167.08 74.29 42864.89 47806.39 2014-12-22 08:49:14.000 356 21167.14 74.26 42864.86 47806.33 2014-12-22 08:49:15.000 356 21167.13 74.23 42864.86 47806.34 2014-12-22 08:49:16.000 356 21167.11 74.20 42864.87 47806.31 2014-12-22 08:49:17.000 356 21167.08 74.18 42864.86 47806.32 2014-12-22 08:49:18.000 356 21167.14 74.19 42864.85 47806.35 2014-12-22 08:49:19.000 356 21167.14 74.16 42864.86 47806.35 2014-12-22 08:49:20.000 356 21167.17 74.13 42864.90 47806.38 2014-12-22 08:49:21.000 356 21167.26 74.10 42864.90 47806.37 2014-12-22 08:49:22.000 356 21167.32 74.00 42864.95 47806.46 2014-12-22 08:49:23.000 356 21167.38 73.93 42864.99 47806.49 2014-12-22 08:49:24.000 356 21167.39 73.93 42864.99 47806.56 2014-12-22 08:49:25.000 356 21167.40 73.94 42865.02 47806.58 2014-12-22 08:49:26.000 356 21167.42 73.92 42865.00 47806.61 2014-12-22 08:49:27.000 356 21167.44 73.90 42865.02 47806.65 2014-12-22 08:49:28.000 356 21167.46 73.91 42865.04 47806.63 2014-12-22 08:49:29.000 356 21167.42 73.93 42865.06 47806.65 2014-12-22 08:49:30.000 356 21167.42 73.98 42865.00 47806.61 2014-12-22 08:49:31.000 356 21167.37 74.04 42864.97 47806.60 2014-12-22 08:49:32.000 356 21167.38 74.07 42864.90 47806.53 2014-12-22 08:49:33.000 356 21167.40 74.08 42864.87 47806.52 2014-12-22 08:49:34.000 356 21167.43 74.06 42864.86 47806.49 2014-12-22 08:49:35.000 356 21167.47 74.06 42864.84 47806.49 2014-12-22 08:49:36.000 356 21167.45 74.08 42864.80 47806.48 2014-12-22 08:49:37.000 356 21167.44 74.15 42864.77 47806.45 2014-12-22 08:49:38.000 356 21167.43 74.25 42864.71 47806.43 2014-12-22 08:49:39.000 356 21167.37 74.31 42864.64 47806.33 2014-12-22 08:49:40.000 356 21167.31 74.33 42864.61 47806.24 2014-12-22 08:49:41.000 356 21167.29 74.31 42864.57 47806.19 2014-12-22 08:49:42.000 356 21167.28 74.31 42864.54 47806.13 2014-12-22 08:49:43.000 356 21167.29 74.27 42864.55 47806.12 2014-12-22 08:49:44.000 356 21167.28 74.21 42864.55 47806.09 2014-12-22 08:49:45.000 356 21167.27 74.16 42864.59 47806.12 2014-12-22 08:49:46.000 356 21167.25 74.13 42864.60 47806.13 2014-12-22 08:49:47.000 356 21167.25 74.09 42864.63 47806.16 2014-12-22 08:49:48.000 356 21167.30 74.04 42864.66 47806.19 2014-12-22 08:49:49.000 356 21167.34 74.00 42864.70 47806.22 2014-12-22 08:49:50.000 356 21167.36 73.94 42864.72 47806.26 2014-12-22 08:49:51.000 356 21167.34 73.89 42864.76 47806.30 2014-12-22 08:49:52.000 356 21167.35 73.90 42864.80 47806.32 2014-12-22 08:49:53.000 356 21167.42 73.85 42864.84 47806.37 2014-12-22 08:49:54.000 356 21167.55 73.73 42864.88 47806.42 2014-12-22 08:49:55.000 356 21167.65 73.70 42864.96 47806.53 2014-12-22 08:49:56.000 356 21167.71 73.71 42864.96 47806.61 2014-12-22 08:49:57.000 356 21167.70 73.75 42864.97 47806.66 2014-12-22 08:49:58.000 356 21167.69 73.78 42864.97 47806.67 2014-12-22 08:49:59.000 356 21167.70 73.79 42864.95 47806.65 2014-12-22 08:50:00.000 356 21167.68 73.80 42864.92 47806.63 2014-12-22 08:50:01.000 356 21167.66 73.84 42864.88 47806.63 2014-12-22 08:50:02.000 356 21167.63 73.86 42864.89 47806.62 2014-12-22 08:50:03.000 356 21167.65 73.87 42864.85 47806.57 2014-12-22 08:50:04.000 356 21167.64 73.88 42864.87 47806.56 2014-12-22 08:50:05.000 356 21167.57 73.92 42864.84 47806.53 2014-12-22 08:50:06.000 356 21167.54 73.93 42864.81 47806.49 2014-12-22 08:50:07.000 356 21167.55 73.93 42864.76 47806.48 2014-12-22 08:50:08.000 356 21167.51 73.98 42864.73 47806.45 2014-12-22 08:50:09.000 356 21167.47 74.05 42864.74 47806.41 2014-12-22 08:50:10.000 356 21167.40 74.14 42864.70 47806.37 2014-12-22 08:50:11.000 356 21167.36 74.20 42864.61 47806.29 2014-12-22 08:50:12.000 356 21167.32 74.22 42864.58 47806.21 2014-12-22 08:50:13.000 356 21167.28 74.24 42864.54 47806.12 2014-12-22 08:50:14.000 356 21167.24 74.25 42864.51 47806.10 2014-12-22 08:50:15.000 356 21167.23 74.27 42864.48 47806.07 2014-12-22 08:50:16.000 356 21167.24 74.29 42864.45 47806.03 2014-12-22 08:50:17.000 356 21167.24 74.26 42864.43 47806.01 2014-12-22 08:50:18.000 356 21167.22 74.24 42864.45 47805.98 2014-12-22 08:50:19.000 356 21167.30 74.16 42864.44 47806.01 2014-12-22 08:50:20.000 356 21167.38 74.06 42864.54 47806.07 2014-12-22 08:50:21.000 356 21167.40 73.99 42864.64 47806.15 2014-12-22 08:50:22.000 356 21167.47 74.00 42864.64 47806.25 2014-12-22 08:50:23.000 356 21167.53 74.02 42864.68 47806.27 2014-12-22 08:50:24.000 356 21167.56 73.99 42864.68 47806.33 2014-12-22 08:50:25.000 356 21167.57 73.97 42864.68 47806.36 2014-12-22 08:50:26.000 356 21167.58 73.97 42864.70 47806.39 2014-12-22 08:50:27.000 356 21167.57 74.04 42864.69 47806.40 2014-12-22 08:50:28.000 356 21167.53 74.10 42864.66 47806.36 2014-12-22 08:50:29.000 356 21167.56 74.06 42864.67 47806.33 2014-12-22 08:50:30.000 356 21167.64 73.98 42864.69 47806.36 2014-12-22 08:50:31.000 356 21167.62 73.96 42864.69 47806.40 2014-12-22 08:50:32.000 356 21167.66 73.96 42864.69 47806.42 2014-12-22 08:50:33.000 356 21167.67 73.88 42864.70 47806.42 2014-12-22 08:50:34.000 356 21167.65 73.84 42864.72 47806.46 2014-12-22 08:50:35.000 356 21167.67 73.85 42864.77 47806.46 2014-12-22 08:50:36.000 356 21167.71 73.86 42864.76 47806.50 2014-12-22 08:50:37.000 356 21167.72 73.93 42864.74 47806.54 2014-12-22 08:50:38.000 356 21167.73 73.99 42864.75 47806.51 2014-12-22 08:50:39.000 356 21167.73 73.99 42864.72 47806.51 2014-12-22 08:50:40.000 356 21167.73 73.98 42864.75 47806.50 2014-12-22 08:50:41.000 356 21167.74 73.96 42864.78 47806.50 2014-12-22 08:50:42.000 356 21167.77 73.96 42864.75 47806.51 2014-12-22 08:50:43.000 356 21167.77 73.94 42864.76 47806.53 2014-12-22 08:50:44.000 356 21167.79 73.92 42864.78 47806.53 2014-12-22 08:50:45.000 356 21167.80 73.91 42864.79 47806.57 2014-12-22 08:50:46.000 356 21167.82 73.89 42864.81 47806.58 2014-12-22 08:50:47.000 356 21167.82 73.89 42864.85 47806.60 2014-12-22 08:50:48.000 356 21167.80 73.87 42864.88 47806.63 2014-12-22 08:50:49.000 356 21167.82 73.86 42864.89 47806.67 2014-12-22 08:50:50.000 356 21167.83 73.85 42864.98 47806.69 2014-12-22 08:50:51.000 356 21167.84 73.86 42864.96 47806.73 2014-12-22 08:50:52.000 356 21167.87 73.88 42865.00 47806.77 2014-12-22 08:50:53.000 356 21167.91 73.91 42865.01 47806.79 2014-12-22 08:50:54.000 356 21167.84 73.96 42864.98 47806.80 2014-12-22 08:50:55.000 356 21167.76 73.98 42865.02 47806.77 2014-12-22 08:50:56.000 356 21167.74 73.98 42864.99 47806.74 2014-12-22 08:50:57.000 356 21167.76 73.98 42864.99 47806.73 2014-12-22 08:50:58.000 356 21167.81 73.93 42865.02 47806.72 2014-12-22 08:50:59.000 356 21167.88 73.89 42865.05 47806.75 2014-12-22 08:51:00.000 356 21167.97 73.84 42865.07 47806.84 2014-12-22 08:51:01.000 356 21168.02 73.81 42865.09 47806.88 2014-12-22 08:51:02.000 356 21168.04 73.81 42865.09 47806.92 2014-12-22 08:51:03.000 356 21168.04 73.85 42865.10 47806.94 2014-12-22 08:51:04.000 356 21168.04 73.84 42865.09 47806.92 2014-12-22 08:51:05.000 356 21168.08 73.81 42865.11 47806.94 2014-12-22 08:51:06.000 356 21168.08 73.79 42865.11 47806.92 2014-12-22 08:51:07.000 356 21168.07 73.78 42865.11 47806.97 2014-12-22 08:51:08.000 356 21168.05 73.77 42865.12 47806.96 2014-12-22 08:51:09.000 356 21168.03 73.77 42865.14 47806.98 2014-12-22 08:51:10.000 356 21168.05 73.79 42865.15 47806.99 2014-12-22 08:51:11.000 356 21168.07 73.76 42865.15 47807.00 2014-12-22 08:51:12.000 356 21168.08 73.74 42865.16 47807.01 2014-12-22 08:51:13.000 356 21168.07 73.74 42865.16 47807.02 2014-12-22 08:51:14.000 356 21168.06 73.72 42865.15 47807.00 2014-12-22 08:51:15.000 356 21168.07 73.73 42865.13 47807.01 2014-12-22 08:51:16.000 356 21168.07 73.74 42865.14 47807.00 2014-12-22 08:51:17.000 356 21168.06 73.73 42865.14 47807.01 2014-12-22 08:51:18.000 356 21168.04 73.74 42865.15 47807.01 2014-12-22 08:51:19.000 356 21168.00 73.76 42865.10 47806.98 2014-12-22 08:51:20.000 356 21167.99 73.79 42865.08 47806.99 2014-12-22 08:51:21.000 356 21168.01 73.80 42865.07 47806.96 2014-12-22 08:51:22.000 356 21167.99 73.81 42865.08 47806.94 2014-12-22 08:51:23.000 356 21167.97 73.83 42865.10 47806.93 2014-12-22 08:51:24.000 356 21167.96 73.84 42865.09 47806.94 2014-12-22 08:51:25.000 356 21167.96 73.82 42865.08 47806.92 2014-12-22 08:51:26.000 356 21167.95 73.81 42865.12 47806.91 2014-12-22 08:51:27.000 356 21167.95 73.80 42865.13 47806.95 2014-12-22 08:51:28.000 356 21167.96 73.79 42865.07 47806.93 2014-12-22 08:51:29.000 356 21167.95 73.80 42865.09 47806.96 2014-12-22 08:51:30.000 356 21167.99 73.80 42865.11 47806.94 2014-12-22 08:51:31.000 356 21167.98 73.82 42865.12 47806.92 2014-12-22 08:51:32.000 356 21167.97 73.80 42865.10 47806.93 2014-12-22 08:51:33.000 356 21167.97 73.80 42865.08 47806.90 2014-12-22 08:51:34.000 356 21167.96 73.81 42865.04 47806.92 2014-12-22 08:51:35.000 356 21167.95 73.82 42865.01 47806.89 2014-12-22 08:51:36.000 356 21167.96 73.82 42864.99 47806.87 2014-12-22 08:51:37.000 356 21167.99 73.82 42864.98 47806.86 2014-12-22 08:51:38.000 356 21168.01 73.79 42864.96 47806.83 2014-12-22 08:51:39.000 356 21168.00 73.78 42864.93 47806.84 2014-12-22 08:51:40.000 356 21167.99 73.78 42864.96 47806.81 2014-12-22 08:51:41.000 356 21168.00 73.78 42864.97 47806.80 2014-12-22 08:51:42.000 356 21167.98 73.78 42865.00 47806.80 2014-12-22 08:51:43.000 356 21167.99 73.78 42865.05 47806.85 2014-12-22 08:51:44.000 356 21168.01 73.77 42865.03 47806.87 2014-12-22 08:51:45.000 356 21168.02 73.78 42865.05 47806.89 2014-12-22 08:51:46.000 356 21167.94 73.81 42865.06 47806.90 2014-12-22 08:51:47.000 356 21167.91 73.79 42865.09 47806.87 2014-12-22 08:51:48.000 356 21167.87 73.77 42865.06 47806.86 2014-12-22 08:51:49.000 356 21167.87 73.74 42865.07 47806.87 2014-12-22 08:51:50.000 356 21167.88 73.74 42865.09 47806.86 2014-12-22 08:51:51.000 356 21167.90 73.74 42865.09 47806.86 2014-12-22 08:51:52.000 356 21167.89 73.75 42865.10 47806.90 2014-12-22 08:51:53.000 356 21167.90 73.79 42865.11 47806.86 2014-12-22 08:51:54.000 356 21167.91 73.81 42865.08 47806.87 2014-12-22 08:51:55.000 356 21167.90 73.83 42865.04 47806.86 2014-12-22 08:51:56.000 356 21167.89 73.88 42865.03 47806.85 2014-12-22 08:51:57.000 356 21167.85 73.93 42865.03 47806.82 2014-12-22 08:51:58.000 356 21167.83 73.94 42865.01 47806.82 2014-12-22 08:51:59.000 356 21167.86 73.94 42864.98 47806.79 2014-12-22 08:52:00.000 356 21167.88 73.96 42864.93 47806.77 2014-12-22 08:52:01.000 356 21167.85 73.99 42864.97 47806.74 2014-12-22 08:52:02.000 356 21167.88 73.98 42864.94 47806.74 2014-12-22 08:52:03.000 356 21167.88 73.96 42864.93 47806.75 2014-12-22 08:52:04.000 356 21167.88 73.94 42864.94 47806.73 2014-12-22 08:52:05.000 356 21167.87 73.92 42864.96 47806.73 2014-12-22 08:52:06.000 356 21167.85 73.93 42864.99 47806.75 2014-12-22 08:52:07.000 356 21167.85 73.92 42864.97 47806.74 2014-12-22 08:52:08.000 356 21167.88 73.91 42864.97 47806.77 2014-12-22 08:52:09.000 356 21167.91 73.92 42864.97 47806.78 2014-12-22 08:52:10.000 356 21167.91 73.94 42864.98 47806.76 2014-12-22 08:52:11.000 356 21167.87 73.94 42864.98 47806.75 2014-12-22 08:52:12.000 356 21167.87 73.91 42864.97 47806.75 2014-12-22 08:52:13.000 356 21167.87 73.92 42864.97 47806.77 2014-12-22 08:52:14.000 356 21167.87 73.97 42864.96 47806.77 2014-12-22 08:52:15.000 356 21167.87 73.98 42864.97 47806.76 2014-12-22 08:52:16.000 356 21167.87 73.97 42864.98 47806.75 2014-12-22 08:52:17.000 356 21167.85 73.95 42865.00 47806.77 2014-12-22 08:52:18.000 356 21167.88 73.94 42865.02 47806.77 2014-12-22 08:52:19.000 356 21167.83 73.92 42864.99 47806.76 2014-12-22 08:52:20.000 356 21167.83 73.89 42865.01 47806.79 2014-12-22 08:52:21.000 356 21167.83 73.90 42865.04 47806.81 2014-12-22 08:52:22.000 356 21167.81 73.93 42865.07 47806.81 2014-12-22 08:52:23.000 356 21167.83 73.91 42865.09 47806.82 2014-12-22 08:52:24.000 356 21167.82 73.92 42865.06 47806.81 2014-12-22 08:52:25.000 356 21167.80 73.94 42865.06 47806.82 2014-12-22 08:52:26.000 356 21167.77 73.97 42865.07 47806.80 2014-12-22 08:52:27.000 356 21167.71 73.99 42865.07 47806.79 2014-12-22 08:52:28.000 356 21167.69 74.04 42865.02 47806.76 2014-12-22 08:52:29.000 356 21167.69 74.06 42865.04 47806.73 2014-12-22 08:52:30.000 356 21167.71 74.06 42865.02 47806.69 2014-12-22 08:52:31.000 356 21167.66 74.10 42864.95 47806.68 2014-12-22 08:52:32.000 356 21167.71 74.09 42864.93 47806.68 2014-12-22 08:52:33.000 356 21167.72 74.08 42864.92 47806.67 2014-12-22 08:52:34.000 356 21167.67 74.09 42864.91 47806.63 2014-12-22 08:52:35.000 356 21167.66 74.06 42864.93 47806.65 2014-12-22 08:52:36.000 356 21167.65 74.05 42864.97 47806.61 2014-12-22 08:52:37.000 356 21167.66 74.04 42864.95 47806.62 2014-12-22 08:52:38.000 356 21167.68 74.01 42864.97 47806.64 2014-12-22 08:52:39.000 356 21167.66 73.96 42864.95 47806.66 2014-12-22 08:52:40.000 356 21167.68 73.95 42864.99 47806.65 2014-12-22 08:52:41.000 356 21167.68 73.95 42865.01 47806.68 2014-12-22 08:52:42.000 356 21167.70 73.94 42865.03 47806.71 2014-12-22 08:52:43.000 356 21167.71 73.99 42865.05 47806.71 2014-12-22 08:52:44.000 356 21167.73 74.02 42865.02 47806.70 2014-12-22 08:52:45.000 356 21167.66 74.02 42864.98 47806.67 2014-12-22 08:52:46.000 356 21167.69 74.02 42864.96 47806.69 2014-12-22 08:52:47.000 356 21167.72 74.00 42864.99 47806.69 2014-12-22 08:52:48.000 356 21167.72 74.01 42865.00 47806.67 2014-12-22 08:52:49.000 356 21167.74 74.02 42865.01 47806.70 2014-12-22 08:52:50.000 356 21167.71 74.02 42865.01 47806.71 2014-12-22 08:52:51.000 356 21167.71 74.02 42865.04 47806.72 2014-12-22 08:52:52.000 356 21167.71 74.01 42865.04 47806.74 2014-12-22 08:52:53.000 356 21167.72 73.99 42865.05 47806.73 2014-12-22 08:52:54.000 356 21167.74 73.98 42865.07 47806.76 2014-12-22 08:52:55.000 356 21167.76 73.96 42865.08 47806.77 2014-12-22 08:52:56.000 356 21167.74 73.97 42865.09 47806.77 2014-12-22 08:52:57.000 356 21167.73 74.00 42865.08 47806.75 2014-12-22 08:52:58.000 356 21167.72 74.01 42865.06 47806.77 2014-12-22 08:52:59.000 356 21167.70 74.00 42865.06 47806.76 2014-12-22 08:53:00.000 356 21167.70 73.99 42865.05 47806.76 2014-12-22 08:53:01.000 356 21167.70 74.00 42865.03 47806.76 2014-12-22 08:53:02.000 356 21167.71 74.00 42865.05 47806.76 2014-12-22 08:53:03.000 356 21167.73 73.98 42865.06 47806.76 2014-12-22 08:53:04.000 356 21167.71 73.97 42865.06 47806.76 2014-12-22 08:53:05.000 356 21167.72 73.97 42865.06 47806.76 2014-12-22 08:53:06.000 356 21167.73 73.96 42865.04 47806.77 2014-12-22 08:53:07.000 356 21167.70 73.94 42865.06 47806.75 2014-12-22 08:53:08.000 356 21167.68 73.95 42865.06 47806.76 2014-12-22 08:53:09.000 356 21167.67 73.96 42865.10 47806.77 2014-12-22 08:53:10.000 356 21167.64 74.02 42865.09 47806.76 2014-12-22 08:53:11.000 356 21167.64 74.05 42865.05 47806.75 2014-12-22 08:53:12.000 356 21167.65 74.06 42865.04 47806.74 2014-12-22 08:53:13.000 356 21167.64 74.08 42865.03 47806.73 2014-12-22 08:53:14.000 356 21167.65 74.09 42865.00 47806.71 2014-12-22 08:53:15.000 356 21167.64 74.10 42865.02 47806.69 2014-12-22 08:53:16.000 356 21167.63 74.10 42865.02 47806.70 2014-12-22 08:53:17.000 356 21167.67 74.12 42864.99 47806.70 2014-12-22 08:53:18.000 356 21167.64 74.15 42865.02 47806.67 2014-12-22 08:53:19.000 356 21167.63 74.16 42864.99 47806.67 2014-12-22 08:53:20.000 356 21167.61 74.18 42864.99 47806.64 2014-12-22 08:53:21.000 356 21167.58 74.22 42864.94 47806.65 2014-12-22 08:53:22.000 356 21167.58 74.26 42864.90 47806.61 2014-12-22 08:53:23.000 356 21167.56 74.27 42864.91 47806.60 2014-12-22 08:53:24.000 356 21167.56 74.29 42864.90 47806.57 2014-12-22 08:53:25.000 356 21167.53 74.32 42864.86 47806.55 2014-12-22 08:53:26.000 356 21167.50 74.35 42864.83 47806.52 2014-12-22 08:53:27.000 356 21167.50 74.35 42864.85 47806.50 2014-12-22 08:53:28.000 356 21167.46 74.37 42864.84 47806.47 2014-12-22 08:53:29.000 356 21167.46 74.34 42864.84 47806.47 2014-12-22 08:53:30.000 356 21167.50 74.24 42864.85 47806.46 2014-12-22 08:53:31.000 356 21167.47 74.20 42864.89 47806.49 2014-12-22 08:53:32.000 356 21167.45 74.17 42864.92 47806.52 2014-12-22 08:53:33.000 356 21167.43 74.13 42864.95 47806.57 2014-12-22 08:53:34.000 356 21167.43 74.17 42864.95 47806.59 2014-12-22 08:53:35.000 356 21167.46 74.19 42864.94 47806.58 2014-12-22 08:53:36.000 356 21167.47 74.19 42864.95 47806.56 2014-12-22 08:53:37.000 356 21167.46 74.20 42864.95 47806.58 2014-12-22 08:53:38.000 356 21167.45 74.21 42864.93 47806.58 2014-12-22 08:53:39.000 356 21167.43 74.21 42864.95 47806.58 2014-12-22 08:53:40.000 356 21167.39 74.23 42864.93 47806.56 2014-12-22 08:53:41.000 356 21167.38 74.24 42864.90 47806.55 2014-12-22 08:53:42.000 356 21167.36 74.26 42864.88 47806.51 2014-12-22 08:53:43.000 356 21167.32 74.25 42864.88 47806.46 2014-12-22 08:53:44.000 356 21167.29 74.23 42864.89 47806.46 2014-12-22 08:53:45.000 356 21167.28 74.22 42864.91 47806.46 2014-12-22 08:53:46.000 356 21167.28 74.20 42864.88 47806.42 2014-12-22 08:53:47.000 356 21167.31 74.11 42864.89 47806.44 2014-12-22 08:53:48.000 356 21167.36 74.03 42864.94 47806.47 2014-12-22 08:53:49.000 356 21167.38 73.96 42864.95 47806.51 2014-12-22 08:53:50.000 356 21167.44 73.94 42865.02 47806.58 2014-12-22 08:53:51.000 356 21167.48 73.89 42865.04 47806.62 2014-12-22 08:53:52.000 356 21167.50 73.88 42865.03 47806.65 2014-12-22 08:53:53.000 356 21167.51 73.85 42865.04 47806.66 2014-12-22 08:53:54.000 356 21167.49 73.85 42865.08 47806.70 2014-12-22 08:53:55.000 356 21167.50 73.84 42865.05 47806.70 2014-12-22 08:53:56.000 356 21167.54 73.77 42865.09 47806.74 2014-12-22 08:53:57.000 356 21167.56 73.73 42865.10 47806.77 2014-12-22 08:53:58.000 356 21167.59 73.68 42865.12 47806.77 2014-12-22 08:53:59.000 356 21167.61 73.67 42865.18 47806.83 2014-12-22 08:54:00.000 356 21167.63 73.66 42865.22 47806.86 2014-12-22 08:54:01.000 356 21167.62 73.64 42865.21 47806.87 2014-12-22 08:54:02.000 356 21167.63 73.64 42865.22 47806.87 2014-12-22 08:54:03.000 356 21167.66 73.63 42865.22 47806.89 2014-12-22 08:54:04.000 356 21167.65 73.63 42865.23 47806.91 2014-12-22 08:54:05.000 356 21167.65 73.62 42865.24 47806.89 2014-12-22 08:54:06.000 356 21167.68 73.60 42865.24 47806.94 2014-12-22 08:54:07.000 356 21167.68 73.62 42865.24 47806.93 2014-12-22 08:54:08.000 356 21167.68 73.61 42865.24 47806.94 2014-12-22 08:54:09.000 356 21167.68 73.60 42865.24 47806.95 2014-12-22 08:54:10.000 356 21167.67 73.59 42865.24 47806.95 2014-12-22 08:54:11.000 356 21167.70 73.57 42865.23 47806.96 2014-12-22 08:54:12.000 356 21167.67 73.55 42865.26 47806.95 2014-12-22 08:54:13.000 356 21167.68 73.52 42865.29 47806.97 2014-12-22 08:54:14.000 356 21167.71 73.52 42865.32 47806.99 2014-12-22 08:54:15.000 356 21167.73 73.48 42865.33 47806.99 2014-12-22 08:54:16.000 356 21167.71 73.45 42865.32 47807.00 2014-12-22 08:54:17.000 356 21167.70 73.40 42865.32 47807.02 2014-12-22 08:54:18.000 356 21167.74 73.38 42865.35 47807.03 2014-12-22 08:54:19.000 356 21167.75 73.39 42865.36 47807.06 2014-12-22 08:54:20.000 356 21167.71 73.41 42865.37 47807.06 2014-12-22 08:54:21.000 356 21167.70 73.45 42865.35 47807.05 2014-12-22 08:54:22.000 356 21167.67 73.51 42865.32 47807.02 2014-12-22 08:54:23.000 356 21167.62 73.56 42865.29 47807.00 2014-12-22 08:54:24.000 356 21167.62 73.55 42865.25 47806.95 2014-12-22 08:54:25.000 356 21167.62 73.58 42865.23 47806.92 2014-12-22 08:54:26.000 356 21167.63 73.59 42865.21 47806.92 2014-12-22 08:54:27.000 356 21167.62 73.59 42865.14 47806.86 2014-12-22 08:54:28.000 356 21167.69 73.49 42865.19 47806.85 2014-12-22 08:54:29.000 356 21167.74 73.39 42865.30 47806.86 2014-12-22 08:54:30.000 356 21167.78 73.34 42865.35 47806.97 2014-12-22 08:54:31.000 356 21167.82 73.30 42865.37 47807.02 2014-12-22 08:54:32.000 356 21167.83 73.30 42865.40 47807.03 2014-12-22 08:54:33.000 356 21167.83 73.33 42865.38 47807.09 2014-12-22 08:54:34.000 356 21167.83 73.36 42865.37 47807.10 2014-12-22 08:54:35.000 356 21167.82 73.38 42865.39 47807.09 2014-12-22 08:54:36.000 356 21167.88 73.38 42865.44 47807.11 2014-12-22 08:54:37.000 356 21167.86 73.40 42865.43 47807.11 2014-12-22 08:54:38.000 356 21167.89 73.38 42865.45 47807.12 2014-12-22 08:54:39.000 356 21167.89 73.39 42865.44 47807.10 2014-12-22 08:54:40.000 356 21167.87 73.41 42865.43 47807.11 2014-12-22 08:54:41.000 356 21167.88 73.43 42865.43 47807.13 2014-12-22 08:54:42.000 356 21167.91 73.44 42865.43 47807.12 2014-12-22 08:54:43.000 356 21167.92 73.42 42865.44 47807.11 2014-12-22 08:54:44.000 356 21167.91 73.42 42865.42 47807.12 2014-12-22 08:54:45.000 356 21167.92 73.44 42865.42 47807.13 2014-12-22 08:54:46.000 356 21167.96 73.46 42865.41 47807.14 2014-12-22 08:54:47.000 356 21167.97 73.46 42865.46 47807.15 2014-12-22 08:54:48.000 356 21167.97 73.45 42865.47 47807.16 2014-12-22 08:54:49.000 356 21168.02 73.47 42865.47 47807.18 2014-12-22 08:54:50.000 356 21168.04 73.46 42865.48 47807.21 2014-12-22 08:54:51.000 356 21168.04 73.47 42865.46 47807.21 2014-12-22 08:54:52.000 356 21168.03 73.51 42865.47 47807.21 2014-12-22 08:54:53.000 356 21168.03 73.52 42865.46 47807.21 2014-12-22 08:54:54.000 356 21168.05 73.56 42865.45 47807.22 2014-12-22 08:54:55.000 356 21168.07 73.57 42865.42 47807.21 2014-12-22 08:54:56.000 356 21168.09 73.55 42865.44 47807.20 2014-12-22 08:54:57.000 356 21168.09 73.51 42865.43 47807.20 2014-12-22 08:54:58.000 356 21168.11 73.49 42865.45 47807.20 2014-12-22 08:54:59.000 356 21168.11 73.51 42865.44 47807.20 2014-12-22 08:55:00.000 356 21168.16 73.49 42865.41 47807.25 2014-12-22 08:55:01.000 356 21168.17 73.49 42865.42 47807.26 2014-12-22 08:55:02.000 356 21168.20 73.50 42865.46 47807.27 2014-12-22 08:55:03.000 356 21168.21 73.51 42865.49 47807.29 2014-12-22 08:55:04.000 356 21168.24 73.50 42865.47 47807.30 2014-12-22 08:55:05.000 356 21168.24 73.52 42865.45 47807.29 2014-12-22 08:55:06.000 356 21168.27 73.52 42865.45 47807.30 2014-12-22 08:55:07.000 356 21168.28 73.51 42865.44 47807.33 2014-12-22 08:55:08.000 356 21168.24 73.55 42865.38 47807.31 2014-12-22 08:55:09.000 356 21168.23 73.55 42865.39 47807.30 2014-12-22 08:55:10.000 356 21168.20 73.57 42865.40 47807.30 2014-12-22 08:55:11.000 356 21168.15 73.66 42865.35 47807.28 2014-12-22 08:55:12.000 356 21168.12 73.70 42865.34 47807.22 2014-12-22 08:55:13.000 356 21168.06 73.70 42865.30 47807.20 2014-12-22 08:55:14.000 356 21168.03 73.71 42865.30 47807.16 2014-12-22 08:55:15.000 356 21168.03 73.72 42865.32 47807.15 2014-12-22 08:55:16.000 356 21168.06 73.72 42865.30 47807.14 2014-12-22 08:55:17.000 356 21168.05 73.72 42865.31 47807.16 2014-12-22 08:55:18.000 356 21168.05 73.75 42865.29 47807.14 2014-12-22 08:55:19.000 356 21168.05 73.77 42865.27 47807.18 2014-12-22 08:55:20.000 356 21168.04 73.77 42865.30 47807.18 2014-12-22 08:55:21.000 356 21168.05 73.78 42865.30 47807.19 2014-12-22 08:55:22.000 356 21168.05 73.83 42865.32 47807.21 2014-12-22 08:55:23.000 356 21168.08 73.89 42865.31 47807.20 2014-12-22 08:55:24.000 356 21168.07 73.95 42865.30 47807.19 2014-12-22 08:55:25.000 356 21168.07 73.93 42865.32 47807.19 2014-12-22 08:55:26.000 356 21168.03 73.87 42865.33 47807.21 2014-12-22 08:55:27.000 356 21168.01 73.80 42865.30 47807.16 2014-12-22 08:55:28.000 356 21168.02 73.74 42865.32 47807.18 2014-12-22 08:55:29.000 356 21168.04 73.71 42865.30 47807.16 2014-12-22 08:55:30.000 356 21167.99 73.67 42865.31 47807.16 2014-12-22 08:55:31.000 356 21167.97 73.65 42865.29 47807.15 2014-12-22 08:55:32.000 356 21167.95 73.63 42865.29 47807.13 2014-12-22 08:55:33.000 356 21167.94 73.66 42865.28 47807.10 2014-12-22 08:55:34.000 356 21167.92 73.71 42865.24 47807.05 2014-12-22 08:55:35.000 356 21167.92 73.71 42865.18 47807.03 2014-12-22 08:55:36.000 356 21167.90 73.67 42865.18 47806.98 2014-12-22 08:55:37.000 356 21167.87 73.66 42865.17 47806.95 2014-12-22 08:55:38.000 356 21167.87 73.63 42865.16 47806.92 2014-12-22 08:55:39.000 356 21167.86 73.61 42865.13 47806.96 2014-12-22 08:55:40.000 356 21167.87 73.61 42865.17 47806.94 2014-12-22 08:55:41.000 356 21167.88 73.60 42865.17 47806.95 2014-12-22 08:55:42.000 356 21167.87 73.61 42865.17 47806.95 2014-12-22 08:55:43.000 356 21167.88 73.58 42865.16 47806.95 2014-12-22 08:55:44.000 356 21167.89 73.56 42865.16 47806.95 2014-12-22 08:55:45.000 356 21167.91 73.56 42865.16 47806.95 2014-12-22 08:55:46.000 356 21167.95 73.56 42865.18 47806.95 2014-12-22 08:55:47.000 356 21168.02 73.51 42865.23 47807.00 2014-12-22 08:55:48.000 356 21168.07 73.46 42865.28 47807.07 2014-12-22 08:55:49.000 356 21168.10 73.39 42865.33 47807.15 2014-12-22 08:55:50.000 356 21168.13 73.33 42865.36 47807.21 2014-12-22 08:55:51.000 356 21168.17 73.28 42865.35 47807.23 2014-12-22 08:55:52.000 356 21168.17 73.27 42865.37 47807.24 2014-12-22 08:55:53.000 356 21168.15 73.25 42865.34 47807.28 2014-12-22 08:55:54.000 356 21168.14 73.23 42865.31 47807.22 2014-12-22 08:55:55.000 356 21168.13 73.23 42865.33 47807.24 2014-12-22 08:55:56.000 356 21168.11 73.22 42865.33 47807.24 2014-12-22 08:55:57.000 356 21168.14 73.23 42865.31 47807.22 2014-12-22 08:55:58.000 356 21168.13 73.22 42865.30 47807.22 2014-12-22 08:55:59.000 356 21168.14 73.22 42865.27 47807.19 2014-12-22 08:56:00.000 356 21168.14 73.23 42865.29 47807.21 2014-12-22 08:56:01.000 356 21168.13 73.23 42865.29 47807.18 2014-12-22 08:56:02.000 356 21168.09 73.22 42865.25 47807.17 2014-12-22 08:56:03.000 356 21168.09 73.19 42865.25 47807.17 2014-12-22 08:56:04.000 356 21168.09 73.17 42865.26 47807.14 2014-12-22 08:56:05.000 356 21168.07 73.17 42865.26 47807.16 2014-12-22 08:56:06.000 356 21168.08 73.15 42865.27 47807.14 2014-12-22 08:56:07.000 356 21168.06 73.14 42865.24 47807.11 2014-12-22 08:56:08.000 356 21168.03 73.14 42865.25 47807.11 2014-12-22 08:56:09.000 356 21168.03 73.11 42865.21 47807.10 2014-12-22 08:56:10.000 356 21168.07 73.09 42865.19 47807.07 2014-12-22 08:56:11.000 356 21168.07 73.07 42865.21 47807.08 2014-12-22 08:56:12.000 356 21168.08 73.10 42865.22 47807.11 2014-12-22 08:56:13.000 356 21168.08 73.11 42865.20 47807.12 2014-12-22 08:56:14.000 356 21168.13 73.10 42865.22 47807.11 2014-12-22 08:56:15.000 356 21168.12 73.08 42865.24 47807.12 2014-12-22 08:56:16.000 356 21168.13 73.10 42865.23 47807.14 2014-12-22 08:56:17.000 356 21168.12 73.12 42865.22 47807.13 2014-12-22 08:56:18.000 356 21168.12 73.14 42865.20 47807.12 2014-12-22 08:56:19.000 356 21168.12 73.16 42865.17 47807.11 2014-12-22 08:56:20.000 356 21168.14 73.20 42865.13 47807.12 2014-12-22 08:56:21.000 356 21168.12 73.24 42865.16 47807.10 2014-12-22 08:56:22.000 356 21168.12 73.27 42865.14 47807.09 2014-12-22 08:56:23.000 356 21168.10 73.31 42865.11 47807.06 2014-12-22 08:56:24.000 356 21168.11 73.37 42865.09 47807.03 2014-12-22 08:56:25.000 356 21168.09 73.39 42865.07 47807.01 2014-12-22 08:56:26.000 356 21168.08 73.42 42865.06 47806.98 2014-12-22 08:56:27.000 356 21168.08 73.41 42865.02 47806.94 2014-12-22 08:56:28.000 356 21168.06 73.43 42864.99 47806.90 2014-12-22 08:56:29.000 356 21168.01 73.43 42865.00 47806.90 2014-12-22 08:56:30.000 356 21167.97 73.47 42865.02 47806.89 2014-12-22 08:56:31.000 356 21167.86 73.56 42865.00 47806.86 2014-12-22 08:56:32.000 356 21167.76 73.61 42864.92 47806.78 2014-12-22 08:56:33.000 356 21167.73 73.64 42864.90 47806.70 2014-12-22 08:56:34.000 356 21167.68 73.68 42864.92 47806.69 2014-12-22 08:56:35.000 356 21167.65 73.72 42864.88 47806.62 2014-12-22 08:56:36.000 356 21167.69 73.68 42864.87 47806.60 2014-12-22 08:56:37.000 356 21167.75 73.59 42864.91 47806.61 2014-12-22 08:56:38.000 356 21167.79 73.52 42864.92 47806.66 2014-12-22 08:56:39.000 356 21167.78 73.56 42864.94 47806.71 2014-12-22 08:56:40.000 356 21167.74 73.59 42864.93 47806.73 2014-12-22 08:56:41.000 356 21167.73 73.66 42864.91 47806.71 2014-12-22 08:56:42.000 356 21167.72 73.66 42864.94 47806.69 2014-12-22 08:56:43.000 356 21167.74 73.64 42864.94 47806.67 2014-12-22 08:56:44.000 356 21167.73 73.65 42864.91 47806.69 2014-12-22 08:56:45.000 356 21167.73 73.63 42864.91 47806.69 2014-12-22 08:56:46.000 356 21167.70 73.63 42864.91 47806.68 2014-12-22 08:56:47.000 356 21167.71 73.66 42864.94 47806.69 2014-12-22 08:56:48.000 356 21167.71 73.71 42864.93 47806.69 2014-12-22 08:56:49.000 356 21167.70 73.76 42864.86 47806.66 2014-12-22 08:56:50.000 356 21167.65 73.79 42864.85 47806.66 2014-12-22 08:56:51.000 356 21167.61 73.83 42864.86 47806.59 2014-12-22 08:56:52.000 356 21167.56 73.91 42864.86 47806.57 2014-12-22 08:56:53.000 356 21167.51 73.98 42864.83 47806.52 2014-12-22 08:56:54.000 356 21167.44 74.07 42864.75 47806.46 2014-12-22 08:56:55.000 356 21167.39 74.11 42864.70 47806.40 2014-12-22 08:56:56.000 356 21167.36 74.10 42864.70 47806.35 2014-12-22 08:56:57.000 356 21167.34 74.14 42864.68 47806.31 2014-12-22 08:56:58.000 356 21167.34 74.19 42864.68 47806.29 2014-12-22 08:56:59.000 356 21167.32 74.20 42864.66 47806.25 2014-12-22 08:57:00.000 356 21167.27 74.20 42864.65 47806.26 2014-12-22 08:57:01.000 356 21167.29 74.21 42864.66 47806.27 2014-12-22 08:57:02.000 356 21167.32 74.20 42864.67 47806.25 2014-12-22 08:57:03.000 356 21167.31 74.19 42864.67 47806.27 2014-12-22 08:57:04.000 356 21167.33 74.18 42864.70 47806.27 2014-12-22 08:57:05.000 356 21167.31 74.21 42864.70 47806.28 2014-12-22 08:57:06.000 356 21167.26 74.24 42864.70 47806.27 2014-12-22 08:57:07.000 356 21167.26 74.25 42864.69 47806.28 2014-12-22 08:57:08.000 356 21167.28 74.20 42864.69 47806.24 2014-12-22 08:57:09.000 356 21167.36 74.05 42864.74 47806.29 2014-12-22 08:57:10.000 356 21167.43 73.94 42864.81 47806.36 2014-12-22 08:57:11.000 356 21167.53 73.91 42864.91 47806.48 2014-12-22 08:57:12.000 356 21167.57 73.92 42864.93 47806.56 2014-12-22 08:57:13.000 356 21167.60 73.92 42864.94 47806.61 2014-12-22 08:57:14.000 356 21167.62 73.89 42864.94 47806.64 2014-12-22 08:57:15.000 356 21167.61 73.87 42864.98 47806.65 2014-12-22 08:57:16.000 356 21167.61 73.89 42865.00 47806.70 2014-12-22 08:57:17.000 356 21167.62 73.91 42865.00 47806.72 2014-12-22 08:57:18.000 356 21167.63 73.93 42865.04 47806.73 2014-12-22 08:57:19.000 356 21167.58 73.97 42865.04 47806.71 2014-12-22 08:57:20.000 356 21167.57 74.00 42865.05 47806.72 2014-12-22 08:57:21.000 356 21167.56 74.03 42865.00 47806.70 2014-12-22 08:57:22.000 356 21167.56 74.01 42864.99 47806.70 2014-12-22 08:57:23.000 356 21167.56 74.05 42864.99 47806.67 2014-12-22 08:57:24.000 356 21167.50 74.17 42864.96 47806.65 2014-12-22 08:57:25.000 356 21167.48 74.30 42864.93 47806.62 2014-12-22 08:57:26.000 356 21167.45 74.38 42864.84 47806.52 2014-12-22 08:57:27.000 356 21167.46 74.39 42864.75 47806.47 2014-12-22 08:57:28.000 356 21167.44 74.43 42864.72 47806.40 2014-12-22 08:57:29.000 356 21167.45 74.43 42864.71 47806.36 2014-12-22 08:57:30.000 356 21167.48 74.46 42864.67 47806.35 2014-12-22 08:57:31.000 356 21167.49 74.46 42864.66 47806.34 2014-12-22 08:57:32.000 356 21167.51 74.45 42864.65 47806.33 2014-12-22 08:57:33.000 356 21167.46 74.48 42864.61 47806.31 2014-12-22 08:57:34.000 356 21167.43 74.46 42864.62 47806.28 2014-12-22 08:57:35.000 356 21167.44 74.40 42864.64 47806.25 2014-12-22 08:57:36.000 356 21167.44 74.34 42864.66 47806.25 2014-12-22 08:57:37.000 356 21167.42 74.34 42864.67 47806.28 2014-12-22 08:57:38.000 356 21167.46 74.30 42864.69 47806.31 2014-12-22 08:57:39.000 356 21167.50 74.20 42864.73 47806.32 2014-12-22 08:57:40.000 356 21167.52 74.13 42864.79 47806.38 2014-12-22 08:57:41.000 356 21167.54 74.11 42864.83 47806.45 2014-12-22 08:57:42.000 356 21167.56 74.10 42864.90 47806.49 2014-12-22 08:57:43.000 356 21167.59 74.07 42864.97 47806.54 2014-12-22 08:57:44.000 356 21167.59 74.12 42864.95 47806.58 2014-12-22 08:57:45.000 356 21167.61 74.18 42864.95 47806.57 2014-12-22 08:57:46.000 356 21167.60 74.19 42864.94 47806.57 2014-12-22 08:57:47.000 356 21167.60 74.16 42864.96 47806.59 2014-12-22 08:57:48.000 356 21167.64 74.11 42864.98 47806.59 2014-12-22 08:57:49.000 356 21167.64 74.10 42864.99 47806.62 2014-12-22 08:57:50.000 356 21167.63 74.13 42865.01 47806.64 2014-12-22 08:57:51.000 356 21167.62 74.12 42865.05 47806.63 2014-12-22 08:57:52.000 356 21167.59 74.10 42865.02 47806.68 2014-12-22 08:57:53.000 356 21167.61 74.08 42865.09 47806.70 2014-12-22 08:57:54.000 356 21167.62 74.05 42865.10 47806.70 2014-12-22 08:57:55.000 356 21167.65 73.99 42865.12 47806.73 2014-12-22 08:57:56.000 356 21167.70 73.95 42865.16 47806.78 2014-12-22 08:57:57.000 356 21167.70 73.98 42865.19 47806.83 2014-12-22 08:57:58.000 356 21167.69 74.02 42865.20 47806.86 2014-12-22 08:57:59.000 356 21167.69 74.04 42865.19 47806.84 2014-12-22 08:58:00.000 356 21167.67 74.08 42865.15 47806.82 2014-12-22 08:58:01.000 356 21167.72 74.10 42865.14 47806.79 2014-12-22 08:58:02.000 356 21167.74 74.05 42865.13 47806.79 2014-12-22 08:58:03.000 356 21167.81 73.97 42865.16 47806.81 2014-12-22 08:58:04.000 356 21167.83 73.88 42865.18 47806.84 2014-12-22 08:58:05.000 356 21167.84 73.85 42865.25 47806.90 2014-12-22 08:58:06.000 356 21167.85 73.85 42865.29 47806.97 2014-12-22 08:58:07.000 356 21167.88 73.86 42865.30 47806.99 2014-12-22 08:58:08.000 356 21167.87 73.85 42865.33 47807.02 2014-12-22 08:58:09.000 356 21167.86 73.85 42865.30 47807.04 2014-12-22 08:58:10.000 356 21167.85 73.88 42865.34 47807.03 2014-12-22 08:58:11.000 356 21167.86 73.92 42865.30 47807.02 2014-12-22 08:58:12.000 356 21167.84 73.96 42865.27 47807.01 2014-12-22 08:58:13.000 356 21167.80 73.97 42865.22 47806.97 2014-12-22 08:58:14.000 356 21167.82 73.99 42865.24 47806.95 2014-12-22 08:58:15.000 356 21167.78 74.01 42865.21 47806.92 2014-12-22 08:58:16.000 356 21167.71 74.08 42865.16 47806.87 2014-12-22 08:58:17.000 356 21167.66 74.15 42865.11 47806.84 2014-12-22 08:58:18.000 356 21167.66 74.16 42865.08 47806.76 2014-12-22 08:58:19.000 356 21167.68 74.16 42865.05 47806.74 2014-12-22 08:58:20.000 356 21167.69 74.15 42865.05 47806.72 2014-12-22 08:58:21.000 356 21167.71 74.15 42865.05 47806.71 2014-12-22 08:58:22.000 356 21167.72 74.14 42865.05 47806.72 2014-12-22 08:58:23.000 356 21167.72 74.12 42865.04 47806.72 2014-12-22 08:58:24.000 356 21167.73 74.12 42865.06 47806.72 2014-12-22 08:58:25.000 356 21167.73 74.13 42865.09 47806.76 2014-12-22 08:58:26.000 356 21167.70 74.15 42865.06 47806.75 2014-12-22 08:58:27.000 356 21167.66 74.14 42865.02 47806.71 2014-12-22 08:58:28.000 356 21167.64 74.20 42865.02 47806.70 2014-12-22 08:58:29.000 356 21167.64 74.20 42865.01 47806.69 2014-12-22 08:58:30.000 356 21167.61 74.20 42864.99 47806.67 2014-12-22 08:58:31.000 356 21167.62 74.21 42864.99 47806.64 2014-12-22 08:58:32.000 356 21167.66 74.19 42864.98 47806.63 2014-12-22 08:58:33.000 356 21167.67 74.16 42864.98 47806.63 2014-12-22 08:58:34.000 356 21167.68 74.13 42865.02 47806.63 2014-12-22 08:58:35.000 356 21167.66 74.07 42865.00 47806.66 2014-12-22 08:58:36.000 356 21167.68 74.04 42865.01 47806.65 2014-12-22 08:58:37.000 356 21167.72 74.03 42865.04 47806.67 2014-12-22 08:58:38.000 356 21167.81 74.01 42865.07 47806.74 2014-12-22 08:58:39.000 356 21167.84 74.02 42865.05 47806.75 2014-12-22 08:58:40.000 356 21167.88 73.99 42865.03 47806.79 2014-12-22 08:58:41.000 356 21167.85 74.00 42865.04 47806.80 2014-12-22 08:58:42.000 356 21167.82 74.02 42865.00 47806.76 2014-12-22 08:58:43.000 356 21167.81 74.08 42864.94 47806.73 2014-12-22 08:58:44.000 356 21167.81 74.08 42864.93 47806.69 2014-12-22 08:58:45.000 356 21167.80 74.09 42864.92 47806.69 2014-12-22 08:58:46.000 356 21167.85 74.08 42864.91 47806.63 2014-12-22 08:58:47.000 356 21167.81 74.06 42864.91 47806.63 2014-12-22 08:58:48.000 356 21167.84 74.01 42864.91 47806.66 2014-12-22 08:58:49.000 356 21167.88 73.98 42864.96 47806.67 2014-12-22 08:58:50.000 356 21167.84 73.94 42864.96 47806.72 2014-12-22 08:58:51.000 356 21167.82 73.91 42864.97 47806.73 2014-12-22 08:58:52.000 356 21167.82 73.93 42864.97 47806.72 2014-12-22 08:58:53.000 356 21167.83 73.91 42865.01 47806.73 2014-12-22 08:58:54.000 356 21167.81 73.91 42865.03 47806.70 2014-12-22 08:58:55.000 356 21167.78 73.92 42865.00 47806.73 2014-12-22 08:58:56.000 356 21167.79 73.92 42865.00 47806.71 2014-12-22 08:58:57.000 356 21167.79 73.91 42865.02 47806.72 2014-12-22 08:58:58.000 356 21167.79 73.86 42865.04 47806.71 2014-12-22 08:58:59.000 356 21167.77 73.82 42865.08 47806.76 2014-12-22 08:59:00.000 356 21167.76 73.80 42865.09 47806.75 2014-12-22 08:59:01.000 356 21167.76 73.76 42865.10 47806.74 2014-12-22 08:59:02.000 356 21167.77 73.72 42865.17 47806.80 2014-12-22 08:59:03.000 356 21167.79 73.72 42865.20 47806.85 2014-12-22 08:59:04.000 356 21167.81 73.76 42865.22 47806.90 2014-12-22 08:59:05.000 356 21167.82 73.81 42865.24 47806.89 2014-12-22 08:59:06.000 356 21167.83 73.81 42865.21 47806.92 2014-12-22 08:59:07.000 356 21167.84 73.81 42865.21 47806.93 2014-12-22 08:59:08.000 356 21167.78 73.85 42865.22 47806.93 2014-12-22 08:59:09.000 356 21167.78 73.85 42865.23 47806.91 2014-12-22 08:59:10.000 356 21167.78 73.83 42865.22 47806.90 2014-12-22 08:59:11.000 356 21167.78 73.82 42865.19 47806.90 2014-12-22 08:59:12.000 356 21167.81 73.82 42865.19 47806.91 2014-12-22 08:59:13.000 356 21167.80 73.80 42865.20 47806.91 2014-12-22 08:59:14.000 356 21167.79 73.78 42865.24 47806.97 2014-12-22 08:59:15.000 356 21167.82 73.77 42865.25 47806.97 2014-12-22 08:59:16.000 356 21167.84 73.73 42865.30 47807.01 2014-12-22 08:59:17.000 356 21167.84 73.68 42865.34 47807.01 2014-12-22 08:59:18.000 356 21167.85 73.68 42865.36 47807.04 2014-12-22 08:59:19.000 356 21167.83 73.74 42865.36 47807.06 2014-12-22 08:59:20.000 356 21167.79 73.74 42865.38 47807.07 2014-12-22 08:59:21.000 356 21167.77 73.76 42865.39 47807.06 2014-12-22 08:59:22.000 356 21167.76 73.79 42865.38 47807.04 2014-12-22 08:59:23.000 356 21167.75 73.78 42865.34 47807.02 2014-12-22 08:59:24.000 356 21167.74 73.78 42865.36 47807.03 2014-12-22 08:59:25.000 356 21167.78 73.75 42865.39 47807.01 2014-12-22 08:59:26.000 356 21167.77 73.72 42865.38 47807.03 2014-12-22 08:59:27.000 356 21167.77 73.70 42865.37 47807.04 2014-12-22 08:59:28.000 356 21167.78 73.68 42865.38 47807.01 2014-12-22 08:59:29.000 356 21167.81 73.67 42865.36 47807.04 2014-12-22 08:59:30.000 356 21167.80 73.66 42865.37 47807.04 2014-12-22 08:59:31.000 356 21167.80 73.65 42865.36 47807.03 2014-12-22 08:59:32.000 356 21167.80 73.64 42865.36 47807.06 2014-12-22 08:59:33.000 356 21167.78 73.63 42865.38 47807.07 2014-12-22 08:59:34.000 356 21167.80 73.66 42865.41 47807.04 2014-12-22 08:59:35.000 356 21167.77 73.69 42865.37 47807.07 2014-12-22 08:59:36.000 356 21167.69 73.76 42865.29 47807.00 2014-12-22 08:59:37.000 356 21167.65 73.79 42865.27 47806.93 2014-12-22 08:59:38.000 356 21167.65 73.78 42865.23 47806.88 2014-12-22 08:59:39.000 356 21167.67 73.74 42865.20 47806.85 2014-12-22 08:59:40.000 356 21167.66 73.70 42865.22 47806.84 2014-12-22 08:59:41.000 356 21167.68 73.67 42865.25 47806.86 2014-12-22 08:59:42.000 356 21167.68 73.63 42865.29 47806.85 2014-12-22 08:59:43.000 356 21167.71 73.57 42865.28 47806.90 2014-12-22 08:59:44.000 356 21167.72 73.52 42865.29 47806.90 2014-12-22 08:59:45.000 356 21167.75 73.48 42865.37 47806.96 2014-12-22 08:59:46.000 356 21167.74 73.47 42865.39 47806.97 2014-12-22 08:59:47.000 356 21167.72 73.48 42865.39 47806.97 2014-12-22 08:59:48.000 356 21167.71 73.47 42865.37 47806.98 2014-12-22 08:59:49.000 356 21167.70 73.47 42865.39 47806.97 2014-12-22 08:59:50.000 356 21167.69 73.48 42865.35 47806.97 2014-12-22 08:59:51.000 356 21167.66 73.50 42865.30 47806.95 2014-12-22 08:59:52.000 356 21167.64 73.52 42865.29 47806.94 2014-12-22 08:59:53.000 356 21167.61 73.57 42865.27 47806.87 2014-12-22 08:59:54.000 356 21167.57 73.58 42865.24 47806.85 2014-12-22 08:59:55.000 356 21167.54 73.59 42865.19 47806.80 2014-12-22 08:59:56.000 356 21167.50 73.55 42865.18 47806.73 2014-12-22 08:59:57.000 356 21167.49 73.55 42865.15 47806.68 2014-12-22 08:59:58.000 356 21167.44 73.53 42865.11 47806.65 2014-12-22 08:59:59.000 356 21167.40 73.56 42865.07 47806.61 2014-12-22 09:00:00.000 356 21167.40 73.58 42865.02 47806.55 2014-12-22 09:00:01.000 356 21167.41 73.65 42864.94 47806.48 2014-12-22 09:00:02.000 356 21167.37 73.76 42864.89 47806.46 2014-12-22 09:00:03.000 356 21167.37 73.84 42864.88 47806.41 2014-12-22 09:00:04.000 356 21167.36 73.87 42864.93 47806.43 2014-12-22 09:00:05.000 356 21167.30 73.86 42864.98 47806.42 2014-12-22 09:00:06.000 356 21167.24 73.82 42865.02 47806.45 2014-12-22 09:00:07.000 356 21167.20 73.81 42864.99 47806.45 2014-12-22 09:00:08.000 356 21167.19 73.79 42864.99 47806.42 2014-12-22 09:00:09.000 356 21167.21 73.70 42865.04 47806.43 2014-12-22 09:00:10.000 356 21167.25 73.64 42865.06 47806.42 2014-12-22 09:00:11.000 356 21167.32 73.52 42865.10 47806.48 2014-12-22 09:00:12.000 356 21167.40 73.41 42865.16 47806.60 2014-12-22 09:00:13.000 356 21167.46 73.38 42865.20 47806.66 2014-12-22 09:00:14.000 356 21167.46 73.38 42865.22 47806.73 2014-12-22 09:00:15.000 356 21167.45 73.38 42865.26 47806.75 2014-12-22 09:00:16.000 356 21167.45 73.42 42865.24 47806.75 2014-12-22 09:00:17.000 356 21167.49 73.45 42865.21 47806.74 2014-12-22 09:00:18.000 356 21167.48 73.49 42865.19 47806.74 2014-12-22 09:00:19.000 356 21167.47 73.53 42865.15 47806.73 2014-12-22 09:00:20.000 356 21167.38 73.57 42865.11 47806.67 2014-12-22 09:00:21.000 356 21167.35 73.60 42865.10 47806.62 2014-12-22 09:00:22.000 356 21167.35 73.62 42865.09 47806.57 2014-12-22 09:00:23.000 356 21167.33 73.63 42865.06 47806.54 2014-12-22 09:00:24.000 356 21167.33 73.64 42865.02 47806.53 2014-12-22 09:00:25.000 356 21167.35 73.61 42865.01 47806.50 2014-12-22 09:00:26.000 356 21167.36 73.55 42865.05 47806.50 2014-12-22 09:00:27.000 356 21167.40 73.55 42865.08 47806.52 2014-12-22 09:00:28.000 356 21167.43 73.55 42865.10 47806.57 2014-12-22 09:00:29.000 356 21167.45 73.54 42865.08 47806.57 2014-12-22 09:00:30.000 356 21167.44 73.55 42865.08 47806.58 2014-12-22 09:00:31.000 356 21167.40 73.58 42865.06 47806.59 2014-12-22 09:00:32.000 356 21167.42 73.57 42865.08 47806.55 2014-12-22 09:00:33.000 356 21167.43 73.58 42865.07 47806.56 2014-12-22 09:00:34.000 356 21167.42 73.58 42865.10 47806.57 2014-12-22 09:00:35.000 356 21167.43 73.61 42865.07 47806.58 2014-12-22 09:00:36.000 356 21167.43 73.61 42865.07 47806.56 2014-12-22 09:00:37.000 356 21167.44 73.63 42865.09 47806.58 2014-12-22 09:00:38.000 356 21167.44 73.70 42865.07 47806.58 2014-12-22 09:00:39.000 356 21167.42 73.76 42865.06 47806.55 2014-12-22 09:00:40.000 356 21167.38 73.81 42865.02 47806.55 2014-12-22 09:00:41.000 356 21167.33 73.85 42864.96 47806.49 2014-12-22 09:00:42.000 356 21167.30 73.82 42864.93 47806.40 2014-12-22 09:00:43.000 356 21167.33 73.73 42864.93 47806.42 2014-12-22 09:00:44.000 356 21167.38 73.63 42864.96 47806.42 2014-12-22 09:00:45.000 356 21167.40 73.56 42864.99 47806.48 2014-12-22 09:00:46.000 356 21167.47 73.55 42865.05 47806.54 2014-12-22 09:00:47.000 356 21167.52 73.52 42865.08 47806.62 2014-12-22 09:00:48.000 356 21167.55 73.54 42865.11 47806.65 2014-12-22 09:00:49.000 356 21167.59 73.55 42865.11 47806.69 2014-12-22 09:00:50.000 356 21167.62 73.57 42865.09 47806.70 2014-12-22 09:00:51.000 356 21167.65 73.58 42865.07 47806.71 2014-12-22 09:00:52.000 356 21167.65 73.57 42865.02 47806.71 2014-12-22 09:00:53.000 356 21167.64 73.57 42865.05 47806.72 2014-12-22 09:00:54.000 356 21167.64 73.57 42865.07 47806.70 2014-12-22 09:00:55.000 356 21167.65 73.57 42865.09 47806.73 2014-12-22 09:00:56.000 356 21167.64 73.57 42865.12 47806.72 2014-12-22 09:00:57.000 356 21167.65 73.57 42865.09 47806.73 2014-12-22 09:00:58.000 356 21167.63 73.60 42865.07 47806.75 2014-12-22 09:00:59.000 356 21167.58 73.65 42865.08 47806.75 2014-12-22 09:01:00.000 356 21167.51 73.68 42865.08 47806.70 2014-12-22 09:01:01.000 356 21167.51 73.71 42865.02 47806.66 2014-12-22 09:01:02.000 356 21167.51 73.75 42865.02 47806.63 2014-12-22 09:01:03.000 356 21167.52 73.74 42865.05 47806.63 2014-12-22 09:01:04.000 356 21167.56 73.72 42865.02 47806.64 2014-12-22 09:01:05.000 356 21167.57 73.70 42865.01 47806.64 2014-12-22 09:01:06.000 356 21167.54 73.74 42865.02 47806.66 2014-12-22 09:01:07.000 356 21167.50 73.80 42865.01 47806.63 2014-12-22 09:01:08.000 356 21167.47 73.84 42865.00 47806.61 2014-12-22 09:01:09.000 356 21167.48 73.87 42864.96 47806.59 2014-12-22 09:01:10.000 356 21167.51 73.81 42864.97 47806.57 2014-12-22 09:01:11.000 356 21167.56 73.73 42864.99 47806.59 2014-12-22 09:01:12.000 356 21167.60 73.76 42864.97 47806.62 2014-12-22 09:01:13.000 356 21167.60 73.78 42864.96 47806.63 2014-12-22 09:01:14.000 356 21167.55 73.86 42864.99 47806.65 2014-12-22 09:01:15.000 356 21167.57 73.91 42864.95 47806.64 2014-12-22 09:01:16.000 356 21167.57 73.93 42864.91 47806.62 2014-12-22 09:01:17.000 356 21167.59 73.93 42864.90 47806.59 2014-12-22 09:01:18.000 356 21167.60 73.93 42864.90 47806.58 2014-12-22 09:01:19.000 356 21167.59 73.98 42864.90 47806.58 2014-12-22 09:01:20.000 356 21167.55 74.04 42864.86 47806.55 2014-12-22 09:01:21.000 356 21167.52 74.10 42864.82 47806.52 2014-12-22 09:01:22.000 356 21167.47 74.11 42864.81 47806.46 2014-12-22 09:01:23.000 356 21167.50 74.14 42864.76 47806.42 2014-12-22 09:01:24.000 356 21167.50 74.17 42864.75 47806.40 2014-12-22 09:01:25.000 356 21167.51 74.15 42864.74 47806.38 2014-12-22 09:01:26.000 356 21167.52 74.14 42864.75 47806.40 2014-12-22 09:01:27.000 356 21167.52 74.12 42864.75 47806.36 2014-12-22 09:01:28.000 356 21167.52 74.10 42864.76 47806.40 2014-12-22 09:01:29.000 356 21167.51 74.11 42864.79 47806.41 2014-12-22 09:01:30.000 356 21167.53 74.13 42864.81 47806.41 2014-12-22 09:01:31.000 356 21167.52 74.13 42864.83 47806.42 2014-12-22 09:01:32.000 356 21167.51 74.14 42864.80 47806.45 2014-12-22 09:01:33.000 356 21167.50 74.13 42864.81 47806.46 2014-12-22 09:01:34.000 356 21167.48 74.18 42864.80 47806.45 2014-12-22 09:01:35.000 356 21167.48 74.22 42864.78 47806.44 2014-12-22 09:01:36.000 356 21167.46 74.22 42864.78 47806.43 2014-12-22 09:01:37.000 356 21167.45 74.23 42864.78 47806.38 2014-12-22 09:01:38.000 356 21167.43 74.25 42864.77 47806.38 2014-12-22 09:01:39.000 356 21167.42 74.30 42864.76 47806.40 2014-12-22 09:01:40.000 356 21167.39 74.36 42864.76 47806.38 2014-12-22 09:01:41.000 356 21167.39 74.38 42864.73 47806.32 2014-12-22 09:01:42.000 356 21167.46 74.34 42864.74 47806.30 2014-12-22 09:01:43.000 356 21167.49 74.26 42864.75 47806.33 2014-12-22 09:01:44.000 356 21167.52 74.22 42864.77 47806.36 2014-12-22 09:01:45.000 356 21167.52 74.23 42864.81 47806.39 2014-12-22 09:01:46.000 356 21167.56 74.22 42864.81 47806.47 2014-12-22 09:01:47.000 356 21167.59 74.28 42864.79 47806.47 2014-12-22 09:01:48.000 356 21167.57 74.31 42864.81 47806.46 2014-12-22 09:01:49.000 356 21167.57 74.27 42864.79 47806.47 2014-12-22 09:01:50.000 356 21167.58 74.21 42864.80 47806.46 2014-12-22 09:01:51.000 356 21167.54 74.16 42864.80 47806.47 2014-12-22 09:01:52.000 356 21167.51 74.18 42864.86 47806.49 2014-12-22 09:01:53.000 356 21167.51 74.19 42864.90 47806.50 2014-12-22 09:01:54.000 356 21167.50 74.23 42864.91 47806.52 2014-12-22 09:01:55.000 356 21167.46 74.25 42864.88 47806.49 2014-12-22 09:01:56.000 356 21167.47 74.27 42864.87 47806.49 2014-12-22 09:01:57.000 356 21167.49 74.25 42864.88 47806.50 2014-12-22 09:01:58.000 356 21167.50 74.21 42864.85 47806.50 2014-12-22 09:01:59.000 356 21167.48 74.22 42864.86 47806.51 2014-12-22 09:02:00.000 356 21167.47 74.22 42864.88 47806.51 2014-12-22 09:02:01.000 356 21167.46 74.24 42864.90 47806.54 2014-12-22 09:02:02.000 356 21167.45 74.24 42864.91 47806.49 2014-12-22 09:02:03.000 356 21167.43 74.27 42864.90 47806.55 2014-12-22 09:02:04.000 356 21167.43 74.29 42864.91 47806.54 2014-12-22 09:02:05.000 356 21167.45 74.29 42864.89 47806.54 2014-12-22 09:02:06.000 356 21167.44 74.30 42864.92 47806.52 2014-12-22 09:02:07.000 356 21167.43 74.34 42864.95 47806.53 2014-12-22 09:02:08.000 356 21167.43 74.37 42864.96 47806.52 2014-12-22 09:02:09.000 356 21167.45 74.41 42864.94 47806.55 2014-12-22 09:02:10.000 356 21167.46 74.43 42864.96 47806.54 2014-12-22 09:02:11.000 356 21167.49 74.43 42864.91 47806.55 2014-12-22 09:02:12.000 356 21167.49 74.44 42864.92 47806.53 2014-12-22 09:02:13.000 356 21167.43 74.47 42864.92 47806.53 2014-12-22 09:02:14.000 356 21167.41 74.48 42864.90 47806.52 2014-12-22 09:02:15.000 356 21167.43 74.43 42864.91 47806.49 2014-12-22 09:02:16.000 356 21167.44 74.38 42864.94 47806.49 2014-12-22 09:02:17.000 356 21167.41 74.38 42864.94 47806.54 2014-12-22 09:02:18.000 356 21167.38 74.39 42864.95 47806.53 2014-12-22 09:02:19.000 356 21167.38 74.39 42864.94 47806.52 2014-12-22 09:02:20.000 356 21167.36 74.38 42864.95 47806.51 2014-12-22 09:02:21.000 356 21167.32 74.37 42864.94 47806.49 2014-12-22 09:02:22.000 356 21167.31 74.37 42864.94 47806.51 2014-12-22 09:02:23.000 356 21167.30 74.36 42864.98 47806.49 2014-12-22 09:02:24.000 356 21167.26 74.40 42864.96 47806.50 2014-12-22 09:02:25.000 356 21167.23 74.39 42864.93 47806.45 2014-12-22 09:02:26.000 356 21167.18 74.39 42864.90 47806.41 2014-12-22 09:02:27.000 356 21167.15 74.39 42864.87 47806.41 2014-12-22 09:02:28.000 356 21167.17 74.37 42864.89 47806.37 2014-12-22 09:02:29.000 356 21167.17 74.38 42864.89 47806.37 2014-12-22 09:02:30.000 356 21167.16 74.35 42864.91 47806.37 2014-12-22 09:02:31.000 356 21167.14 74.34 42864.88 47806.35 2014-12-22 09:02:32.000 356 21167.17 74.29 42864.90 47806.35 2014-12-22 09:02:33.000 356 21167.20 74.19 42864.94 47806.36 2014-12-22 09:02:34.000 356 21167.24 74.14 42864.94 47806.41 2014-12-22 09:02:35.000 356 21167.30 74.11 42864.98 47806.45 2014-12-22 09:02:36.000 356 21167.33 74.14 42865.02 47806.53 2014-12-22 09:02:37.000 356 21167.34 74.16 42865.01 47806.51 2014-12-22 09:02:38.000 356 21167.34 74.16 42865.00 47806.54 2014-12-22 09:02:39.000 356 21167.30 74.17 42864.99 47806.52 2014-12-22 09:02:40.000 356 21167.28 74.17 42865.00 47806.52 2014-12-22 09:02:41.000 356 21167.26 74.15 42865.00 47806.51 2014-12-22 09:02:42.000 356 21167.24 74.14 42864.99 47806.52 2014-12-22 09:02:43.000 356 21167.20 74.13 42864.97 47806.50 2014-12-22 09:02:44.000 356 21167.15 74.15 42865.02 47806.49 2014-12-22 09:02:45.000 356 21167.13 74.18 42865.00 47806.48 2014-12-22 09:02:46.000 356 21167.14 74.18 42865.00 47806.44 2014-12-22 09:02:47.000 356 21167.19 74.12 42865.03 47806.46 2014-12-22 09:02:48.000 356 21167.23 74.05 42865.07 47806.47 2014-12-22 09:02:49.000 356 21167.23 74.04 42865.06 47806.55 2014-12-22 09:02:50.000 356 21167.26 74.01 42865.09 47806.55 2014-12-22 09:02:51.000 356 21167.27 74.02 42865.08 47806.57 2014-12-22 09:02:52.000 356 21167.30 74.01 42865.06 47806.59 2014-12-22 09:02:53.000 356 21167.32 74.01 42865.08 47806.59 2014-12-22 09:02:54.000 356 21167.32 74.00 42865.10 47806.59 2014-12-22 09:02:55.000 356 21167.32 73.99 42865.09 47806.62 2014-12-22 09:02:56.000 356 21167.35 73.99 42865.11 47806.64 2014-12-22 09:02:57.000 356 21167.37 74.00 42865.13 47806.64 2014-12-22 09:02:58.000 356 21167.39 74.00 42865.12 47806.65 2014-12-22 09:02:59.000 356 21167.37 74.03 42865.12 47806.65 2014-12-22 09:03:00.000 356 21167.34 74.05 42865.11 47806.63 2014-12-22 09:03:01.000 356 21167.32 74.07 42865.07 47806.60 2014-12-22 09:03:02.000 356 21167.28 74.08 42865.08 47806.59 2014-12-22 09:03:03.000 356 21167.28 74.10 42865.05 47806.56 2014-12-22 09:03:04.000 356 21167.29 74.11 42865.01 47806.57 2014-12-22 09:03:05.000 356 21167.27 74.08 42865.02 47806.58 2014-12-22 09:03:06.000 356 21167.31 74.07 42865.05 47806.57 2014-12-22 09:03:07.000 356 21167.28 74.06 42865.04 47806.57 2014-12-22 09:03:08.000 356 21167.27 74.04 42865.10 47806.58 2014-12-22 09:03:09.000 356 21167.27 74.04 42865.11 47806.63 2014-12-22 09:03:10.000 356 21167.28 74.06 42865.10 47806.61 2014-12-22 09:03:11.000 356 21167.26 74.11 42865.09 47806.61 2014-12-22 09:03:12.000 356 21167.27 74.17 42865.11 47806.63 2014-12-22 09:03:13.000 356 21167.29 74.19 42865.08 47806.60 2014-12-22 09:03:14.000 356 21167.28 74.21 42865.08 47806.62 2014-12-22 09:03:15.000 356 21167.29 74.24 42865.10 47806.61 2014-12-22 09:03:16.000 356 21167.30 74.25 42865.10 47806.60 2014-12-22 09:03:17.000 356 21167.30 74.29 42865.09 47806.61 2014-12-22 09:03:18.000 356 21167.30 74.31 42865.10 47806.64 2014-12-22 09:03:19.000 356 21167.27 74.37 42865.10 47806.60 2014-12-22 09:03:20.000 356 21167.23 74.45 42865.07 47806.60 2014-12-22 09:03:21.000 356 21167.20 74.49 42865.02 47806.54 2014-12-22 09:03:22.000 356 21167.16 74.51 42864.99 47806.48 2014-12-22 09:03:23.000 356 21167.10 74.52 42864.97 47806.46 2014-12-22 09:03:24.000 356 21167.10 74.53 42864.92 47806.40 2014-12-22 09:03:25.000 356 21167.07 74.55 42864.91 47806.37 2014-12-22 09:03:26.000 356 21167.03 74.54 42864.90 47806.36 2014-12-22 09:03:27.000 356 21167.01 74.57 42864.92 47806.33 2014-12-22 09:03:28.000 356 21166.99 74.58 42864.87 47806.33 2014-12-22 09:03:29.000 356 21167.01 74.58 42864.86 47806.29 2014-12-22 09:03:30.000 356 21167.03 74.58 42864.85 47806.29 2014-12-22 09:03:31.000 356 21167.01 74.58 42864.84 47806.26 2014-12-22 09:03:32.000 356 21166.97 74.62 42864.87 47806.26 2014-12-22 09:03:33.000 356 21167.00 74.63 42864.89 47806.24 2014-12-22 09:03:34.000 356 21167.00 74.61 42864.85 47806.24 2014-12-22 09:03:35.000 356 21166.94 74.62 42864.81 47806.26 2014-12-22 09:03:36.000 356 21166.90 74.66 42864.81 47806.22 2014-12-22 09:03:37.000 356 21166.86 74.67 42864.79 47806.19 2014-12-22 09:03:38.000 356 21166.85 74.72 42864.81 47806.16 2014-12-22 09:03:39.000 356 21166.83 74.78 42864.77 47806.14 2014-12-22 09:03:40.000 356 21166.83 74.79 42864.75 47806.13 2014-12-22 09:03:41.000 356 21166.86 74.74 42864.76 47806.11 2014-12-22 09:03:42.000 356 21166.88 74.73 42864.77 47806.12 2014-12-22 09:03:43.000 356 21166.90 74.74 42864.76 47806.13 2014-12-22 09:03:44.000 356 21166.92 74.74 42864.73 47806.14 2014-12-22 09:03:45.000 356 21166.94 74.70 42864.76 47806.17 2014-12-22 09:03:46.000 356 21166.96 74.69 42864.79 47806.19 2014-12-22 09:03:47.000 356 21166.99 74.68 42864.81 47806.18 2014-12-22 09:03:48.000 356 21167.02 74.66 42864.83 47806.20 2014-12-22 09:03:49.000 356 21167.06 74.61 42864.83 47806.24 2014-12-22 09:03:50.000 356 21167.08 74.60 42864.82 47806.29 2014-12-22 09:03:51.000 356 21167.08 74.63 42864.81 47806.28 2014-12-22 09:03:52.000 356 21167.12 74.63 42864.81 47806.28 2014-12-22 09:03:53.000 356 21167.13 74.62 42864.83 47806.28 2014-12-22 09:03:54.000 356 21167.15 74.63 42864.80 47806.31 2014-12-22 09:03:55.000 356 21167.14 74.62 42864.80 47806.28 2014-12-22 09:03:56.000 356 21167.19 74.58 42864.81 47806.27 2014-12-22 09:03:57.000 356 21167.21 74.54 42864.80 47806.30 2014-12-22 09:03:58.000 356 21167.21 74.54 42864.82 47806.30 2014-12-22 09:03:59.000 356 21167.19 74.54 42864.83 47806.33 2014-12-22 09:04:00.000 356 21167.22 74.59 42864.80 47806.31 2014-12-22 09:04:01.000 356 21167.25 74.57 42864.80 47806.33 2014-12-22 09:04:02.000 356 21167.28 74.54 42864.81 47806.30 2014-12-22 09:04:03.000 356 21167.27 74.52 42864.80 47806.31 2014-12-22 09:04:04.000 356 21167.26 74.49 42864.79 47806.35 2014-12-22 09:04:05.000 356 21167.26 74.44 42864.84 47806.35 2014-12-22 09:04:06.000 356 21167.30 74.39 42864.87 47806.38 2014-12-22 09:04:07.000 356 21167.30 74.40 42864.91 47806.40 2014-12-22 09:04:08.000 356 21167.32 74.44 42864.94 47806.42 2014-12-22 09:04:09.000 356 21167.30 74.46 42864.92 47806.42 2014-12-22 09:04:10.000 356 21167.28 74.46 42864.92 47806.41 2014-12-22 09:04:11.000 356 21167.26 74.51 42864.91 47806.38 2014-12-22 09:04:12.000 356 21167.24 74.54 42864.93 47806.39 2014-12-22 09:04:13.000 356 21167.21 74.54 42864.96 47806.40 2014-12-22 09:04:14.000 356 21167.19 74.56 42864.95 47806.40 2014-12-22 09:04:15.000 356 21167.22 74.62 42864.98 47806.37 2014-12-22 09:04:16.000 356 21167.21 74.67 42864.98 47806.39 2014-12-22 09:04:17.000 356 21167.17 74.70 42864.96 47806.37 2014-12-22 09:04:18.000 356 21167.15 74.69 42864.95 47806.36 2014-12-22 09:04:19.000 356 21167.15 74.69 42864.99 47806.38 2014-12-22 09:04:20.000 356 21167.17 74.74 42865.04 47806.40 2014-12-22 09:04:21.000 356 21167.12 74.80 42865.04 47806.42 2014-12-22 09:04:22.000 356 21167.15 74.78 42864.99 47806.42 2014-12-22 09:04:23.000 356 21167.15 74.81 42864.99 47806.42 2014-12-22 09:04:24.000 356 21167.16 74.83 42865.01 47806.40 2014-12-22 09:04:25.000 356 21167.17 74.84 42864.99 47806.42 2014-12-22 09:04:26.000 356 21167.15 74.87 42864.97 47806.40 2014-12-22 09:04:27.000 356 21167.16 74.88 42864.97 47806.40 2014-12-22 09:04:28.000 356 21167.17 74.91 42864.98 47806.36 2014-12-22 09:04:29.000 356 21167.16 74.91 42864.93 47806.34 2014-12-22 09:04:30.000 356 21167.16 74.91 42864.89 47806.34 2014-12-22 09:04:31.000 356 21167.14 74.93 42864.90 47806.31 2014-12-22 09:04:32.000 356 21167.12 74.93 42864.91 47806.30 2014-12-22 09:04:33.000 356 21167.10 74.92 42864.88 47806.30 2014-12-22 09:04:34.000 356 21167.09 74.91 42864.90 47806.30 2014-12-22 09:04:35.000 356 21167.07 74.93 42864.91 47806.26 2014-12-22 09:04:36.000 356 21167.07 74.91 42864.89 47806.27 2014-12-22 09:04:37.000 356 21167.06 74.91 42864.88 47806.26 2014-12-22 09:04:38.000 356 21167.04 74.91 42864.86 47806.28 2014-12-22 09:04:39.000 356 21167.04 74.93 42864.80 47806.26 2014-12-22 09:04:40.000 356 21167.08 74.94 42864.82 47806.24 2014-12-22 09:04:41.000 356 21167.08 74.95 42864.83 47806.28 2014-12-22 09:04:42.000 356 21167.10 74.97 42864.83 47806.29 2014-12-22 09:04:43.000 356 21167.13 74.97 42864.80 47806.26 2014-12-22 09:04:44.000 356 21167.13 74.96 42864.84 47806.29 2014-12-22 09:04:45.000 356 21167.11 74.94 42864.84 47806.31 2014-12-22 09:04:46.000 356 21167.13 74.92 42864.87 47806.32 2014-12-22 09:04:47.000 356 21167.17 74.90 42864.90 47806.32 2014-12-22 09:04:48.000 356 21167.15 74.87 42864.93 47806.35 2014-12-22 09:04:49.000 356 21167.17 74.83 42864.91 47806.34 2014-12-22 09:04:50.000 356 21167.19 74.80 42864.94 47806.35 2014-12-22 09:04:51.000 356 21167.18 74.75 42864.96 47806.37 2014-12-22 09:04:52.000 356 21167.16 74.72 42864.95 47806.37 2014-12-22 09:04:53.000 356 21167.14 74.68 42864.91 47806.34 2014-12-22 09:04:54.000 356 21167.12 74.66 42864.92 47806.37 2014-12-22 09:04:55.000 356 21167.10 74.67 42864.92 47806.38 2014-12-22 09:04:56.000 356 21167.10 74.64 42864.91 47806.39 2014-12-22 09:04:57.000 356 21167.10 74.64 42864.93 47806.38 2014-12-22 09:04:58.000 356 21167.13 74.61 42864.93 47806.38 2014-12-22 09:04:59.000 356 21167.13 74.62 42864.91 47806.39 2014-12-22 09:05:00.000 356 21167.13 74.60 42864.94 47806.37 2014-12-22 09:05:01.000 356 21167.15 74.60 42864.94 47806.39 2014-12-22 09:05:02.000 356 21167.11 74.57 42864.94 47806.40 2014-12-22 09:05:03.000 356 21167.13 74.55 42864.97 47806.39 2014-12-22 09:05:04.000 356 21167.16 74.50 42864.98 47806.40 2014-12-22 09:05:05.000 356 21167.19 74.49 42864.98 47806.41 2014-12-22 09:05:06.000 356 21167.19 74.47 42864.94 47806.44 2014-12-22 09:05:07.000 356 21167.19 74.45 42864.97 47806.43 2014-12-22 09:05:08.000 356 21167.20 74.44 42864.99 47806.48 2014-12-22 09:05:09.000 356 21167.19 74.45 42864.98 47806.46 2014-12-22 09:05:10.000 356 21167.23 74.44 42865.00 47806.45 2014-12-22 09:05:11.000 356 21167.25 74.43 42864.99 47806.47 2014-12-22 09:05:12.000 356 21167.28 74.43 42864.95 47806.47 2014-12-22 09:05:13.000 356 21167.33 74.44 42864.93 47806.48 2014-12-22 09:05:14.000 356 21167.32 74.40 42864.99 47806.50 2014-12-22 09:05:15.000 356 21167.35 74.41 42864.96 47806.52 2014-12-22 09:05:16.000 356 21167.41 74.43 42864.92 47806.53 2014-12-22 09:05:17.000 356 21167.43 74.36 42864.92 47806.54 2014-12-22 09:05:18.000 356 21167.39 74.31 42864.98 47806.55 2014-12-22 09:05:19.000 356 21167.35 74.27 42865.01 47806.54 2014-12-22 09:05:20.000 356 21167.32 74.22 42865.03 47806.55 2014-12-22 09:05:21.000 356 21167.33 74.16 42865.02 47806.58 2014-12-22 09:05:22.000 356 21167.33 74.12 42865.05 47806.60 2014-12-22 09:05:23.000 356 21167.31 74.12 42865.08 47806.62 2014-12-22 09:05:24.000 356 21167.32 74.09 42865.08 47806.63 2014-12-22 09:05:25.000 356 21167.30 74.09 42865.10 47806.64 2014-12-22 09:05:26.000 356 21167.29 74.09 42865.13 47806.66 2014-12-22 09:05:27.000 356 21167.27 74.08 42865.11 47806.65 2014-12-22 09:05:28.000 356 21167.28 74.03 42865.13 47806.65 2014-12-22 09:05:29.000 356 21167.26 73.98 42865.12 47806.66 2014-12-22 09:05:30.000 356 21167.27 73.97 42865.15 47806.66 2014-12-22 09:05:31.000 356 21167.26 73.94 42865.17 47806.68 2014-12-22 09:05:32.000 356 21167.28 73.93 42865.17 47806.70 2014-12-22 09:05:33.000 356 21167.30 73.94 42865.16 47806.70 2014-12-22 09:05:34.000 356 21167.31 73.92 42865.20 47806.75 2014-12-22 09:05:35.000 356 21167.31 73.88 42865.21 47806.74 2014-12-22 09:05:36.000 356 21167.31 73.87 42865.22 47806.76 2014-12-22 09:05:37.000 356 21167.29 73.84 42865.26 47806.75 2014-12-22 09:05:38.000 356 21167.31 73.85 42865.24 47806.80 2014-12-22 09:05:39.000 356 21167.31 73.80 42865.27 47806.80 2014-12-22 09:05:40.000 356 21167.28 73.73 42865.30 47806.78 2014-12-22 09:05:41.000 356 21167.28 73.71 42865.34 47806.81 2014-12-22 09:05:42.000 356 21167.29 73.70 42865.34 47806.80 2014-12-22 09:05:43.000 356 21167.28 73.69 42865.35 47806.84 2014-12-22 09:05:44.000 356 21167.29 73.70 42865.34 47806.88 2014-12-22 09:05:45.000 356 21167.28 73.68 42865.37 47806.86 2014-12-22 09:05:46.000 356 21167.27 73.67 42865.39 47806.87 2014-12-22 09:05:47.000 356 21167.29 73.67 42865.35 47806.86 2014-12-22 09:05:48.000 356 21167.29 73.69 42865.36 47806.86 2014-12-22 09:05:49.000 356 21167.31 73.70 42865.32 47806.86 2014-12-22 09:05:50.000 356 21167.34 73.71 42865.33 47806.88 2014-12-22 09:05:51.000 356 21167.32 73.71 42865.33 47806.86 2014-12-22 09:05:52.000 356 21167.33 73.72 42865.31 47806.85 2014-12-22 09:05:53.000 356 21167.34 73.70 42865.33 47806.84 2014-12-22 09:05:54.000 356 21167.33 73.69 42865.29 47806.83 2014-12-22 09:05:55.000 356 21167.34 73.64 42865.28 47806.83 2014-12-22 09:05:56.000 356 21167.32 73.59 42865.29 47806.81 2014-12-22 09:05:57.000 356 21167.29 73.54 42865.30 47806.82 2014-12-22 09:05:58.000 356 21167.32 73.50 42865.33 47806.84 2014-12-22 09:05:59.000 356 21167.36 73.43 42865.35 47806.86 2014-12-22 09:06:00.000 356 21167.35 73.38 42865.35 47806.90 2014-12-22 09:06:01.000 356 21167.35 73.32 42865.37 47806.92 2014-12-22 09:06:02.000 356 21167.35 73.28 42865.40 47806.92 2014-12-22 09:06:03.000 356 21167.37 73.26 42865.41 47806.95 2014-12-22 09:06:04.000 356 21167.39 73.22 42865.43 47806.95 2014-12-22 09:06:05.000 356 21167.40 73.20 42865.44 47806.99 2014-12-22 09:06:06.000 356 21167.42 73.19 42865.44 47807.02 2014-12-22 09:06:07.000 356 21167.46 73.18 42865.43 47807.03 2014-12-22 09:06:08.000 356 21167.47 73.16 42865.45 47807.03 2014-12-22 09:06:09.000 356 21167.43 73.17 42865.47 47807.04 2014-12-22 09:06:10.000 356 21167.42 73.17 42865.47 47807.04 2014-12-22 09:06:11.000 356 21167.45 73.17 42865.46 47807.06 2014-12-22 09:06:12.000 356 21167.48 73.14 42865.44 47807.03 2014-12-22 09:06:13.000 356 21167.47 73.12 42865.44 47807.03 2014-12-22 09:06:14.000 356 21167.46 73.14 42865.45 47807.02 2014-12-22 09:06:15.000 356 21167.46 73.15 42865.47 47807.05 2014-12-22 09:06:16.000 356 21167.47 73.14 42865.46 47807.04 2014-12-22 09:06:17.000 356 21167.44 73.21 42865.46 47807.04 2014-12-22 09:06:18.000 356 21167.43 73.30 42865.43 47807.03 2014-12-22 09:06:19.000 356 21167.43 73.36 42865.37 47806.97 2014-12-22 09:06:20.000 356 21167.42 73.38 42865.33 47806.95 2014-12-22 09:06:21.000 356 21167.43 73.39 42865.32 47806.91 2014-12-22 09:06:22.000 356 21167.42 73.41 42865.32 47806.91 2014-12-22 09:06:23.000 356 21167.42 73.42 42865.28 47806.88 2014-12-22 09:06:24.000 356 21167.43 73.43 42865.30 47806.89 2014-12-22 09:06:25.000 356 21167.41 73.41 42865.30 47806.85 2014-12-22 09:06:26.000 356 21167.38 73.41 42865.30 47806.84 2014-12-22 09:06:27.000 356 21167.38 73.41 42865.26 47806.82 2014-12-22 09:06:28.000 356 21167.35 73.40 42865.24 47806.83 2014-12-22 09:06:29.000 356 21167.33 73.42 42865.25 47806.78 2014-12-22 09:06:30.000 356 21167.30 73.41 42865.25 47806.79 2014-12-22 09:06:31.000 356 21167.24 73.40 42865.21 47806.77 2014-12-22 09:06:32.000 356 21167.20 73.42 42865.21 47806.71 2014-12-22 09:06:33.000 356 21167.15 73.43 42865.17 47806.69 2014-12-22 09:06:34.000 356 21167.12 73.38 42865.18 47806.67 2014-12-22 09:06:35.000 356 21167.03 73.39 42865.20 47806.63 2014-12-22 09:06:36.000 356 21166.99 73.44 42865.20 47806.60 2014-12-22 09:06:37.000 356 21167.00 73.53 42865.16 47806.56 2014-12-22 09:06:38.000 356 21166.97 73.57 42865.08 47806.49 2014-12-22 09:06:39.000 356 21166.92 73.62 42864.98 47806.43 2014-12-22 09:06:40.000 356 21166.95 73.63 42864.93 47806.40 2014-12-22 09:06:41.000 356 21166.93 73.62 42864.89 47806.33 2014-12-22 09:06:42.000 356 21166.90 73.60 42864.88 47806.29 2014-12-22 09:06:43.000 356 21166.89 73.56 42864.85 47806.26 2014-12-22 09:06:44.000 356 21166.91 73.54 42864.87 47806.25 2014-12-22 09:06:45.000 356 21166.95 73.51 42864.86 47806.27 2014-12-22 09:06:46.000 356 21167.01 73.48 42864.85 47806.29 2014-12-22 09:06:47.000 356 21167.06 73.44 42864.87 47806.33 2014-12-22 09:06:48.000 356 21167.08 73.43 42864.91 47806.36 2014-12-22 09:06:49.000 356 21167.09 73.40 42864.92 47806.37 2014-12-22 09:06:50.000 356 21167.13 73.36 42864.95 47806.40 2014-12-22 09:06:51.000 356 21167.15 73.33 42864.97 47806.43 2014-12-22 09:06:52.000 356 21167.14 73.33 42864.97 47806.46 2014-12-22 09:06:53.000 356 21167.16 73.31 42864.96 47806.47 2014-12-22 09:06:54.000 356 21167.20 73.29 42864.96 47806.47 2014-12-22 09:06:55.000 356 21167.21 73.26 42864.97 47806.50 2014-12-22 09:06:56.000 356 21167.21 73.29 42864.96 47806.50 2014-12-22 09:06:57.000 356 21167.23 73.27 42864.93 47806.52 2014-12-22 09:06:58.000 356 21167.24 73.23 42864.95 47806.52 2014-12-22 09:06:59.000 356 21167.24 73.19 42864.96 47806.51 2014-12-22 09:07:00.000 356 21167.26 73.18 42864.98 47806.52 2014-12-22 09:07:01.000 356 21167.29 73.11 42865.00 47806.55 2014-12-22 09:07:02.000 356 21167.31 73.07 42864.99 47806.54 2014-12-22 09:07:03.000 356 21167.31 73.05 42865.01 47806.58 2014-12-22 09:07:04.000 356 21167.31 73.02 42865.03 47806.57 2014-12-22 09:07:05.000 356 21167.31 72.99 42865.05 47806.58 2014-12-22 09:07:06.000 356 21167.36 72.95 42865.03 47806.61 2014-12-22 09:07:07.000 356 21167.36 72.97 42865.05 47806.64 2014-12-22 09:07:08.000 356 21167.37 72.96 42865.04 47806.60 2014-12-22 09:07:09.000 356 21167.37 73.00 42865.05 47806.63 2014-12-22 09:07:10.000 356 21167.33 73.01 42865.03 47806.61 2014-12-22 09:07:11.000 356 21167.31 73.00 42865.02 47806.59 2014-12-22 09:07:12.000 356 21167.32 72.98 42864.99 47806.58 2014-12-22 09:07:13.000 356 21167.30 72.96 42865.04 47806.56 2014-12-22 09:07:14.000 356 21167.30 72.97 42865.03 47806.56 2014-12-22 09:07:15.000 356 21167.32 72.96 42865.01 47806.57 2014-12-22 09:07:16.000 356 21167.37 72.90 42865.03 47806.57 2014-12-22 09:07:17.000 356 21167.40 72.88 42865.02 47806.59 2014-12-22 09:07:18.000 356 21167.40 72.89 42865.06 47806.66 2014-12-22 09:07:19.000 356 21167.38 72.92 42865.04 47806.62 2014-12-22 09:07:20.000 356 21167.37 72.94 42865.03 47806.61 2014-12-22 09:07:21.000 356 21167.38 72.94 42865.01 47806.60 2014-12-22 09:07:22.000 356 21167.43 72.94 42865.01 47806.61 2014-12-22 09:07:23.000 356 21167.45 72.91 42865.02 47806.59 2014-12-22 09:07:24.000 356 21167.45 72.93 42864.97 47806.63 2014-12-22 09:07:25.000 356 21167.45 72.94 42864.97 47806.61 2014-12-22 09:07:26.000 356 21167.44 72.95 42864.96 47806.59 2014-12-22 09:07:27.000 356 21167.42 72.94 42864.95 47806.56 2014-12-22 09:07:28.000 356 21167.44 72.94 42864.93 47806.57 2014-12-22 09:07:29.000 356 21167.42 72.94 42864.91 47806.53 2014-12-22 09:07:30.000 356 21167.43 72.94 42864.90 47806.53 2014-12-22 09:07:31.000 356 21167.41 72.95 42864.86 47806.50 2014-12-22 09:07:32.000 356 21167.41 72.96 42864.83 47806.49 2014-12-22 09:07:33.000 356 21167.41 72.97 42864.83 47806.47 2014-12-22 09:07:34.000 356 21167.42 72.99 42864.83 47806.45 2014-12-22 09:07:35.000 356 21167.42 72.99 42864.78 47806.44 2014-12-22 09:07:36.000 356 21167.45 73.00 42864.76 47806.45 2014-12-22 09:07:37.000 356 21167.46 72.99 42864.81 47806.43 2014-12-22 09:07:38.000 356 21167.48 72.96 42864.83 47806.45 2014-12-22 09:07:39.000 356 21167.49 72.95 42864.83 47806.44 2014-12-22 09:07:40.000 356 21167.49 72.95 42864.81 47806.45 2014-12-22 09:07:41.000 356 21167.45 72.98 42864.82 47806.47 2014-12-22 09:07:42.000 356 21167.45 73.02 42864.80 47806.46 2014-12-22 09:07:43.000 356 21167.48 73.02 42864.82 47806.46 2014-12-22 09:07:44.000 356 21167.48 73.00 42864.82 47806.46 2014-12-22 09:07:45.000 356 21167.45 73.01 42864.81 47806.46 2014-12-22 09:07:46.000 356 21167.45 73.00 42864.83 47806.47 2014-12-22 09:07:47.000 356 21167.45 72.97 42864.83 47806.46 2014-12-22 09:07:48.000 356 21167.47 72.98 42864.86 47806.46 2014-12-22 09:07:49.000 356 21167.46 72.97 42864.86 47806.48 2014-12-22 09:07:50.000 356 21167.45 72.97 42864.87 47806.47 2014-12-22 09:07:51.000 356 21167.42 72.96 42864.87 47806.49 2014-12-22 09:07:52.000 356 21167.41 73.00 42864.87 47806.47 2014-12-22 09:07:53.000 356 21167.42 72.99 42864.87 47806.48 2014-12-22 09:07:54.000 356 21167.43 73.00 42864.89 47806.50 2014-12-22 09:07:55.000 356 21167.39 73.03 42864.89 47806.47 2014-12-22 09:07:56.000 356 21167.35 73.09 42864.84 47806.44 2014-12-22 09:07:57.000 356 21167.31 73.16 42864.79 47806.42 2014-12-22 09:07:58.000 356 21167.27 73.17 42864.77 47806.37 2014-12-22 09:07:59.000 356 21167.25 73.19 42864.74 47806.31 2014-12-22 09:08:00.000 356 21167.24 73.19 42864.72 47806.29 2014-12-22 09:08:01.000 356 21167.25 73.18 42864.71 47806.25 2014-12-22 09:08:02.000 356 21167.23 73.17 42864.74 47806.28 2014-12-22 09:08:03.000 356 21167.21 73.16 42864.73 47806.24 2014-12-22 09:08:04.000 356 21167.21 73.14 42864.73 47806.24 2014-12-22 09:08:05.000 356 21167.25 73.11 42864.77 47806.27 2014-12-22 09:08:06.000 356 21167.25 73.09 42864.78 47806.27 2014-12-22 09:08:07.000 356 21167.27 73.05 42864.80 47806.30 2014-12-22 09:08:08.000 356 21167.27 73.04 42864.83 47806.33 2014-12-22 09:08:09.000 356 21167.30 73.03 42864.84 47806.33 2014-12-22 09:08:10.000 356 21167.27 73.01 42864.85 47806.36 2014-12-22 09:08:11.000 356 21167.27 73.01 42864.87 47806.38 2014-12-22 09:08:12.000 356 21167.23 73.04 42864.86 47806.38 2014-12-22 09:08:13.000 356 21167.23 73.03 42864.81 47806.38 2014-12-22 09:08:14.000 356 21167.24 72.99 42864.83 47806.33 2014-12-22 09:08:15.000 356 21167.25 72.99 42864.84 47806.33 2014-12-22 09:08:16.000 356 21167.24 72.98 42864.84 47806.35 2014-12-22 09:08:17.000 356 21167.22 72.96 42864.85 47806.36 2014-12-22 09:08:18.000 356 21167.23 72.93 42864.85 47806.36 2014-12-22 09:08:19.000 356 21167.26 72.91 42864.87 47806.36 2014-12-22 09:08:20.000 356 21167.26 72.86 42864.85 47806.36 2014-12-22 09:08:21.000 356 21167.26 72.83 42864.86 47806.35 2014-12-22 09:08:22.000 356 21167.24 72.80 42864.85 47806.35 2014-12-22 09:08:23.000 356 21167.24 72.77 42864.86 47806.37 2014-12-22 09:08:24.000 356 21167.22 72.76 42864.82 47806.38 2014-12-22 09:08:25.000 356 21167.22 72.74 42864.84 47806.38 2014-12-22 09:08:26.000 356 21167.22 72.70 42864.90 47806.39 2014-12-22 09:08:27.000 356 21167.24 72.68 42864.89 47806.40 2014-12-22 09:08:28.000 356 21167.24 72.63 42864.89 47806.42 2014-12-22 09:08:29.000 356 21167.23 72.58 42864.93 47806.44 2014-12-22 09:08:30.000 356 21167.27 72.54 42864.94 47806.45 2014-12-22 09:08:31.000 356 21167.26 72.53 42864.93 47806.45 2014-12-22 09:08:32.000 356 21167.26 72.52 42864.95 47806.47 2014-12-22 09:08:33.000 356 21167.28 72.52 42864.98 47806.47 2014-12-22 09:08:34.000 356 21167.28 72.52 42864.97 47806.50 2014-12-22 09:08:35.000 356 21167.26 72.51 42864.98 47806.51 2014-12-22 09:08:36.000 356 21167.25 72.51 42864.98 47806.51 2014-12-22 09:08:37.000 356 21167.24 72.53 42865.01 47806.52 2014-12-22 09:08:38.000 356 21167.25 72.56 42865.04 47806.52 2014-12-22 09:08:39.000 356 21167.21 72.54 42865.05 47806.51 2014-12-22 09:08:40.000 356 21167.22 72.50 42865.05 47806.51 2014-12-22 09:08:41.000 356 21167.23 72.48 42865.06 47806.54 2014-12-22 09:08:42.000 356 21167.27 72.50 42865.08 47806.54 2014-12-22 09:08:43.000 356 21167.32 72.48 42865.11 47806.58 2014-12-22 09:08:44.000 356 21167.31 72.47 42865.11 47806.61 2014-12-22 09:08:45.000 356 21167.29 72.49 42865.09 47806.63 2014-12-22 09:08:46.000 356 21167.27 72.54 42865.13 47806.61 2014-12-22 09:08:47.000 356 21167.26 72.55 42865.13 47806.63 2014-12-22 09:08:48.000 356 21167.25 72.58 42865.09 47806.64 2014-12-22 09:08:49.000 356 21167.24 72.59 42865.09 47806.62 2014-12-22 09:08:50.000 356 21167.19 72.61 42865.12 47806.59 2014-12-22 09:08:51.000 356 21167.20 72.61 42865.13 47806.57 2014-12-22 09:08:52.000 356 21167.19 72.65 42865.10 47806.56 2014-12-22 09:08:53.000 356 21167.17 72.68 42865.10 47806.56 2014-12-22 09:08:54.000 356 21167.17 72.70 42865.09 47806.55 2014-12-22 09:08:55.000 356 21167.15 72.72 42865.07 47806.55 2014-12-22 09:08:56.000 356 21167.16 72.73 42865.05 47806.55 2014-12-22 09:08:57.000 356 21167.17 72.77 42865.04 47806.56 2014-12-22 09:08:58.000 356 21167.19 72.77 42865.08 47806.54 2014-12-22 09:08:59.000 356 21167.17 72.79 42865.07 47806.52 2014-12-22 09:09:00.000 356 21167.15 72.82 42865.08 47806.51 2014-12-22 09:09:01.000 356 21167.11 72.85 42865.08 47806.51 2014-12-22 09:09:02.000 356 21167.07 72.88 42865.04 47806.49 2014-12-22 09:09:03.000 356 21167.08 72.89 42865.01 47806.47 2014-12-22 09:09:04.000 356 21167.05 72.92 42864.99 47806.45 2014-12-22 09:09:05.000 356 21167.03 72.96 42864.95 47806.41 2014-12-22 09:09:06.000 356 21167.04 72.99 42864.94 47806.39 2014-12-22 09:09:07.000 356 21167.02 73.04 42864.92 47806.36 2014-12-22 09:09:08.000 356 21166.99 73.08 42864.90 47806.32 2014-12-22 09:09:09.000 356 21166.99 73.11 42864.88 47806.30 2014-12-22 09:09:10.000 356 21166.95 73.14 42864.85 47806.26 2014-12-22 09:09:11.000 356 21166.97 73.18 42864.77 47806.23 2014-12-22 09:09:12.000 356 21166.96 73.21 42864.75 47806.23 2014-12-22 09:09:13.000 356 21166.94 73.21 42864.75 47806.19 2014-12-22 09:09:14.000 356 21166.92 73.21 42864.76 47806.18 2014-12-22 09:09:15.000 356 21166.92 73.23 42864.74 47806.15 2014-12-22 09:09:16.000 356 21166.90 73.28 42864.76 47806.15 2014-12-22 09:09:17.000 356 21166.89 73.30 42864.74 47806.14 2014-12-22 09:09:18.000 356 21166.89 73.32 42864.73 47806.11 2014-12-22 09:09:19.000 356 21166.88 73.34 42864.70 47806.09 2014-12-22 09:09:20.000 356 21166.87 73.34 42864.69 47806.10 2014-12-22 09:09:21.000 356 21166.89 73.34 42864.70 47806.08 2014-12-22 09:09:22.000 356 21166.88 73.34 42864.70 47806.09 2014-12-22 09:09:23.000 356 21166.90 73.34 42864.70 47806.08 2014-12-22 09:09:24.000 356 21166.94 73.34 42864.70 47806.08 2014-12-22 09:09:25.000 356 21166.96 73.32 42864.73 47806.10 2014-12-22 09:09:26.000 356 21166.97 73.32 42864.69 47806.11 2014-12-22 09:09:27.000 356 21166.98 73.30 42864.71 47806.09 2014-12-22 09:09:28.000 356 21167.00 73.26 42864.72 47806.16 2014-12-22 09:09:29.000 356 21167.02 73.26 42864.76 47806.15 2014-12-22 09:09:30.000 356 21167.02 73.24 42864.75 47806.17 2014-12-22 09:09:31.000 356 21167.04 73.22 42864.75 47806.17 2014-12-22 09:09:32.000 356 21167.06 73.20 42864.79 47806.20 2014-12-22 09:09:33.000 356 21167.07 73.21 42864.78 47806.23 2014-12-22 09:09:34.000 356 21167.11 73.20 42864.78 47806.24 2014-12-22 09:09:35.000 356 21167.08 73.19 42864.82 47806.27 2014-12-22 09:09:36.000 356 21167.10 73.19 42864.83 47806.27 2014-12-22 09:09:37.000 356 21167.14 73.16 42864.86 47806.31 2014-12-22 09:09:38.000 356 21167.17 73.13 42864.89 47806.33 2014-12-22 09:09:39.000 356 21167.16 73.15 42864.89 47806.37 2014-12-22 09:09:40.000 356 21167.11 73.21 42864.88 47806.37 2014-12-22 09:09:41.000 356 21167.11 73.23 42864.87 47806.34 2014-12-22 09:09:42.000 356 21167.11 73.25 42864.86 47806.36 2014-12-22 09:09:43.000 356 21167.10 73.27 42864.86 47806.34 2014-12-22 09:09:44.000 356 21167.08 73.28 42864.84 47806.32 2014-12-22 09:09:45.000 356 21167.07 73.29 42864.81 47806.30 2014-12-22 09:09:46.000 356 21167.04 73.32 42864.80 47806.25 2014-12-22 09:09:47.000 356 21167.02 73.30 42864.77 47806.23 2014-12-22 09:09:48.000 356 21166.96 73.30 42864.78 47806.19 2014-12-22 09:09:49.000 356 21166.96 73.31 42864.80 47806.20 2014-12-22 09:09:50.000 356 21166.91 73.32 42864.77 47806.16 2014-12-22 09:09:51.000 356 21166.89 73.33 42864.73 47806.15 2014-12-22 09:09:52.000 356 21166.93 73.30 42864.74 47806.15 2014-12-22 09:09:53.000 356 21166.93 73.31 42864.77 47806.14 2014-12-22 09:09:54.000 356 21166.92 73.32 42864.78 47806.17 2014-12-22 09:09:55.000 356 21166.92 73.32 42864.75 47806.18 2014-12-22 09:09:56.000 356 21166.93 73.30 42864.77 47806.19 2014-12-22 09:09:57.000 356 21166.96 73.27 42864.79 47806.19 2014-12-22 09:09:58.000 356 21166.95 73.24 42864.81 47806.20 2014-12-22 09:09:59.000 356 21166.97 73.23 42864.83 47806.24 2014-12-22 09:10:00.000 356 21166.97 73.18 42864.90 47806.23 2014-12-22 09:10:01.000 356 21166.97 73.14 42864.92 47806.27 2014-12-22 09:10:02.000 356 21166.99 73.12 42864.94 47806.32 2014-12-22 09:10:03.000 356 21166.99 73.12 42864.99 47806.37 2014-12-22 09:10:04.000 356 21167.02 73.11 42865.04 47806.40 2014-12-22 09:10:05.000 356 21167.01 73.13 42865.08 47806.41 2014-12-22 09:10:06.000 356 21166.99 73.14 42865.05 47806.44 2014-12-22 09:10:07.000 356 21166.98 73.17 42865.09 47806.46 2014-12-22 09:10:08.000 356 21167.00 73.14 42865.10 47806.47 2014-12-22 09:10:09.000 356 21167.01 73.14 42865.10 47806.45 2014-12-22 09:10:10.000 356 21167.00 73.14 42865.11 47806.49 2014-12-22 09:10:11.000 356 21166.99 73.17 42865.10 47806.48 2014-12-22 09:10:12.000 356 21166.98 73.18 42865.09 47806.49 2014-12-22 09:10:13.000 356 21166.98 73.19 42865.10 47806.47 2014-12-22 09:10:14.000 356 21166.96 73.20 42865.07 47806.47 2014-12-22 09:10:15.000 356 21166.91 73.20 42865.09 47806.47 2014-12-22 09:10:16.000 356 21166.87 73.27 42865.07 47806.41 2014-12-22 09:10:17.000 356 21166.81 73.32 42865.02 47806.38 2014-12-22 09:10:18.000 356 21166.77 73.33 42865.02 47806.34 2014-12-22 09:10:19.000 356 21166.74 73.34 42864.98 47806.28 2014-12-22 09:10:20.000 356 21166.67 73.36 42864.95 47806.25 2014-12-22 09:10:21.000 356 21166.65 73.36 42864.91 47806.21 2014-12-22 09:10:22.000 356 21166.64 73.38 42864.93 47806.20 2014-12-22 09:10:23.000 356 21166.62 73.39 42864.94 47806.15 2014-12-22 09:10:24.000 356 21166.59 73.43 42864.92 47806.15 2014-12-22 09:10:25.000 356 21166.58 73.45 42864.91 47806.13 2014-12-22 09:10:26.000 356 21166.55 73.47 42864.91 47806.13 2014-12-22 09:10:27.000 356 21166.55 73.51 42864.89 47806.10 2014-12-22 09:10:28.000 356 21166.52 73.57 42864.87 47806.08 2014-12-22 09:10:29.000 356 21166.47 73.63 42864.85 47806.03 2014-12-22 09:10:30.000 356 21166.41 73.65 42864.82 47806.02 2014-12-22 09:10:31.000 356 21166.36 73.64 42864.80 47805.97 2014-12-22 09:10:32.000 356 21166.30 73.67 42864.80 47805.94 2014-12-22 09:10:33.000 356 21166.28 73.69 42864.85 47805.95 2014-12-22 09:10:34.000 356 21166.25 73.72 42864.83 47805.95 2014-12-22 09:10:35.000 356 21166.22 73.69 42864.86 47805.92 2014-12-22 09:10:36.000 356 21166.21 73.69 42864.84 47805.89 2014-12-22 09:10:37.000 356 21166.15 73.70 42864.84 47805.90 2014-12-22 09:10:38.000 356 21166.14 73.71 42864.78 47805.87 2014-12-22 09:10:39.000 356 21166.14 73.69 42864.81 47805.82 2014-12-22 09:10:40.000 356 21166.14 73.66 42864.77 47805.81 2014-12-22 09:10:41.000 356 21166.15 73.68 42864.77 47805.82 2014-12-22 09:10:42.000 356 21166.12 73.70 42864.78 47805.82 2014-12-22 09:10:43.000 356 21166.11 73.71 42864.81 47805.81 2014-12-22 09:10:44.000 356 21166.10 73.76 42864.81 47805.82 2014-12-22 09:10:45.000 356 21166.07 73.78 42864.76 47805.82 2014-12-22 09:10:46.000 356 21166.04 73.79 42864.69 47805.76 2014-12-22 09:10:47.000 356 21165.98 73.82 42864.71 47805.73 2014-12-22 09:10:48.000 356 21165.95 73.84 42864.65 47805.69 2014-12-22 09:10:49.000 356 21165.93 73.84 42864.65 47805.63 2014-12-22 09:10:50.000 356 21165.90 73.85 42864.62 47805.61 2014-12-22 09:10:51.000 356 21165.90 73.85 42864.59 47805.55 2014-12-22 09:10:52.000 356 21165.90 73.88 42864.60 47805.60 2014-12-22 09:10:53.000 356 21165.89 73.92 42864.56 47805.57 2014-12-22 09:10:54.000 356 21165.92 73.96 42864.54 47805.57 2014-12-22 09:10:55.000 356 21165.96 73.96 42864.58 47805.55 2014-12-22 09:10:56.000 356 21165.97 73.94 42864.59 47805.58 2014-12-22 09:10:57.000 356 21165.95 73.93 42864.58 47805.56 2014-12-22 09:10:58.000 356 21165.98 73.93 42864.60 47805.61 2014-12-22 09:10:59.000 356 21166.00 73.95 42864.62 47805.61 2014-12-22 09:11:00.000 356 21166.04 73.95 42864.62 47805.63 2014-12-22 09:11:01.000 356 21166.02 73.93 42864.61 47805.65 2014-12-22 09:11:02.000 356 21166.03 73.93 42864.63 47805.65 2014-12-22 09:11:03.000 356 21166.07 73.94 42864.64 47805.68 2014-12-22 09:11:04.000 356 21166.10 73.94 42864.62 47805.71 2014-12-22 09:11:05.000 356 21166.12 73.94 42864.64 47805.72 2014-12-22 09:11:06.000 356 21166.15 73.94 42864.67 47805.72 2014-12-22 09:11:07.000 356 21166.10 73.95 42864.65 47805.71 2014-12-22 09:11:08.000 356 21166.07 73.99 42864.60 47805.72 2014-12-22 09:11:09.000 356 21166.03 74.03 42864.61 47805.67 2014-12-22 09:11:10.000 356 21166.02 74.08 42864.58 47805.65 2014-12-22 09:11:11.000 356 21165.96 74.10 42864.58 47805.58 2014-12-22 09:11:12.000 356 21165.93 74.10 42864.52 47805.56 2014-12-22 09:11:13.000 356 21165.93 74.14 42864.52 47805.52 2014-12-22 09:11:14.000 356 21165.93 74.18 42864.51 47805.54 2014-12-22 09:11:15.000 356 21165.92 74.20 42864.53 47805.49 2014-12-22 09:11:16.000 356 21165.90 74.20 42864.54 47805.51 2014-12-22 09:11:17.000 356 21165.89 74.22 42864.51 47805.50 2014-12-22 09:11:18.000 356 21165.87 74.23 42864.52 47805.47 2014-12-22 09:11:19.000 356 21165.84 74.26 42864.51 47805.47 2014-12-22 09:11:20.000 356 21165.82 74.26 42864.50 47805.45 2014-12-22 09:11:21.000 356 21165.81 74.27 42864.49 47805.43 2014-12-22 09:11:22.000 356 21165.77 74.34 42864.48 47805.44 2014-12-22 09:11:23.000 356 21165.73 74.39 42864.47 47805.41 2014-12-22 09:11:24.000 356 21165.70 74.43 42864.44 47805.37 2014-12-22 09:11:25.000 356 21165.67 74.46 42864.44 47805.32 2014-12-22 09:11:26.000 356 21165.66 74.43 42864.40 47805.30 2014-12-22 09:11:27.000 356 21165.68 74.46 42864.38 47805.28 2014-12-22 09:11:28.000 356 21165.67 74.51 42864.35 47805.28 2014-12-22 09:11:29.000 356 21165.69 74.55 42864.36 47805.26 2014-12-22 09:11:30.000 356 21165.70 74.59 42864.34 47805.25 2014-12-22 09:11:31.000 356 21165.72 74.62 42864.32 47805.21 2014-12-22 09:11:32.000 356 21165.71 74.64 42864.29 47805.21 2014-12-22 09:11:33.000 356 21165.72 74.65 42864.28 47805.21 2014-12-22 09:11:34.000 356 21165.72 74.71 42864.24 47805.23 2014-12-22 09:11:35.000 356 21165.72 74.75 42864.21 47805.17 2014-12-22 09:11:36.000 356 21165.77 74.77 42864.18 47805.15 2014-12-22 09:11:37.000 356 21165.78 74.76 42864.17 47805.14 2014-12-22 09:11:38.000 356 21165.77 74.78 42864.19 47805.15 2014-12-22 09:11:39.000 356 21165.87 74.77 42864.17 47805.15 2014-12-22 09:11:40.000 356 21165.90 74.76 42864.17 47805.17 2014-12-22 09:11:41.000 356 21165.92 74.76 42864.20 47805.21 2014-12-22 09:11:42.000 356 21165.98 74.74 42864.26 47805.25 2014-12-22 09:11:43.000 356 21166.00 74.72 42864.26 47805.29 2014-12-22 09:11:44.000 356 21166.08 74.68 42864.33 47805.35 2014-12-22 09:11:45.000 356 21166.09 74.67 42864.39 47805.40 2014-12-22 09:11:46.000 356 21166.12 74.64 42864.41 47805.44 2014-12-22 09:11:47.000 356 21166.12 74.64 42864.43 47805.51 2014-12-22 09:11:48.000 356 21166.12 74.62 42864.45 47805.51 2014-12-22 09:11:49.000 356 21166.13 74.63 42864.44 47805.53 2014-12-22 09:11:50.000 356 21166.18 74.61 42864.47 47805.57 2014-12-22 09:11:51.000 356 21166.24 74.58 42864.46 47805.57 2014-12-22 09:11:52.000 356 21166.28 74.55 42864.51 47805.62 2014-12-22 09:11:53.000 356 21166.32 74.51 42864.53 47805.68 2014-12-22 09:11:54.000 356 21166.36 74.49 42864.58 47805.72 2014-12-22 09:11:55.000 356 21166.40 74.46 42864.60 47805.74 2014-12-22 09:11:56.000 356 21166.46 74.43 42864.62 47805.81 2014-12-22 09:11:57.000 356 21166.49 74.41 42864.67 47805.86 2014-12-22 09:11:58.000 356 21166.53 74.40 42864.71 47805.89 2014-12-22 09:11:59.000 356 21166.58 74.36 42864.69 47805.91 2014-12-22 09:12:00.000 356 21166.63 74.32 42864.72 47805.97 2014-12-22 09:12:01.000 356 21166.68 74.30 42864.76 47806.01 2014-12-22 09:12:02.000 356 21166.72 74.26 42864.81 47806.03 2014-12-22 09:12:03.000 356 21166.77 74.25 42864.80 47806.10 2014-12-22 09:12:04.000 356 21166.81 74.24 42864.81 47806.12 2014-12-22 09:12:05.000 356 21166.85 74.19 42864.82 47806.14 2014-12-22 09:12:06.000 356 21166.85 74.14 42864.85 47806.18 2014-12-22 09:12:07.000 356 21166.90 74.11 42864.86 47806.21 2014-12-22 09:12:08.000 356 21166.95 74.12 42864.85 47806.25 2014-12-22 09:12:09.000 356 21167.00 74.15 42864.85 47806.26 2014-12-22 09:12:10.000 356 21167.03 74.18 42864.84 47806.26 2014-12-22 09:12:11.000 356 21167.05 74.20 42864.84 47806.25 2014-12-22 09:12:12.000 356 21167.06 74.17 42864.82 47806.26 2014-12-22 09:12:13.000 356 21167.09 74.16 42864.83 47806.29 2014-12-22 09:12:14.000 356 21167.08 74.16 42864.84 47806.29 2014-12-22 09:12:15.000 356 21167.16 74.14 42864.83 47806.31 2014-12-22 09:12:16.000 356 21167.21 74.12 42864.80 47806.29 2014-12-22 09:12:17.000 356 21167.25 74.13 42864.78 47806.31 2014-12-22 09:12:18.000 356 21167.29 74.13 42864.78 47806.35 2014-12-22 09:12:19.000 356 21167.35 74.10 42864.78 47806.34 2014-12-22 09:12:20.000 356 21167.38 74.07 42864.75 47806.37 2014-12-22 09:12:21.000 356 21167.38 74.05 42864.76 47806.37 2014-12-22 09:12:22.000 356 21167.42 74.02 42864.78 47806.38 2014-12-22 09:12:23.000 356 21167.44 74.02 42864.78 47806.40 2014-12-22 09:12:24.000 356 21167.44 74.02 42864.77 47806.40 2014-12-22 09:12:25.000 356 21167.49 74.02 42864.74 47806.40 2014-12-22 09:12:26.000 356 21167.52 74.01 42864.74 47806.41 2014-12-22 09:12:27.000 356 21167.50 74.01 42864.74 47806.42 2014-12-22 09:12:28.000 356 21167.51 74.03 42864.73 47806.44 2014-12-22 09:12:29.000 356 21167.55 74.03 42864.72 47806.41 2014-12-22 09:12:30.000 356 21167.57 74.02 42864.73 47806.44 2014-12-22 09:12:31.000 356 21167.61 74.02 42864.68 47806.44 2014-12-22 09:12:32.000 356 21167.66 73.98 42864.69 47806.43 2014-12-22 09:12:33.000 356 21167.68 73.96 42864.68 47806.46 2014-12-22 09:12:34.000 356 21167.68 73.94 42864.71 47806.45 2014-12-22 09:12:35.000 356 21167.70 73.92 42864.72 47806.46 2014-12-22 09:12:36.000 356 21167.71 73.89 42864.73 47806.49 2014-12-22 09:12:37.000 356 21167.70 73.86 42864.73 47806.47 2014-12-22 09:12:38.000 356 21167.73 73.83 42864.77 47806.51 2014-12-22 09:12:39.000 356 21167.77 73.85 42864.80 47806.54 2014-12-22 09:12:40.000 356 21167.81 73.83 42864.78 47806.56 2014-12-22 09:12:41.000 356 21167.82 73.82 42864.77 47806.56 2014-12-22 09:12:42.000 356 21167.84 73.78 42864.80 47806.59 2014-12-22 09:12:43.000 356 21167.88 73.73 42864.81 47806.60 2014-12-22 09:12:44.000 356 21167.85 73.71 42864.83 47806.61 2014-12-22 09:12:45.000 356 21167.86 73.69 42864.85 47806.65 2014-12-22 09:12:46.000 356 21167.88 73.66 42864.87 47806.66 2014-12-22 09:12:47.000 356 21167.93 73.66 42864.83 47806.68 2014-12-22 09:12:48.000 356 21167.95 73.64 42864.83 47806.68 2014-12-22 09:12:49.000 356 21167.99 73.62 42864.87 47806.72 2014-12-22 09:12:50.000 356 21168.03 73.63 42864.83 47806.74 2014-12-22 09:12:51.000 356 21168.07 73.63 42864.83 47806.73 2014-12-22 09:12:52.000 356 21168.09 73.60 42864.83 47806.73 2014-12-22 09:12:53.000 356 21168.10 73.60 42864.82 47806.76 2014-12-22 09:12:54.000 356 21168.09 73.57 42864.83 47806.73 2014-12-22 09:12:55.000 356 21168.10 73.55 42864.85 47806.73 2014-12-22 09:12:56.000 356 21168.13 73.54 42864.83 47806.75 2014-12-22 09:12:57.000 356 21168.14 73.51 42864.83 47806.77 2014-12-22 09:12:58.000 356 21168.15 73.48 42864.85 47806.77 2014-12-22 09:12:59.000 356 21168.16 73.48 42864.83 47806.77 2014-12-22 09:13:00.000 356 21168.15 73.46 42864.79 47806.79 2014-12-22 09:13:01.000 356 21168.16 73.44 42864.81 47806.80 2014-12-22 09:13:02.000 356 21168.16 73.41 42864.84 47806.79 2014-12-22 09:13:03.000 356 21168.15 73.40 42864.85 47806.81 2014-12-22 09:13:04.000 356 21168.13 73.40 42864.86 47806.80 2014-12-22 09:13:05.000 356 21168.14 73.39 42864.87 47806.79 2014-12-22 09:13:06.000 356 21168.18 73.41 42864.86 47806.80 2014-12-22 09:13:07.000 356 21168.18 73.43 42864.86 47806.81 2014-12-22 09:13:08.000 356 21168.20 73.43 42864.85 47806.85 2014-12-22 09:13:09.000 356 21168.22 73.43 42864.82 47806.84 2014-12-22 09:13:10.000 356 21168.23 73.44 42864.81 47806.85 2014-12-22 09:13:11.000 356 21168.27 73.47 42864.82 47806.84 2014-12-22 09:13:12.000 356 21168.29 73.47 42864.82 47806.85 2014-12-22 09:13:13.000 356 21168.27 73.49 42864.79 47806.85 2014-12-22 09:13:14.000 356 21168.31 73.49 42864.82 47806.82 2014-12-22 09:13:15.000 356 21168.32 73.49 42864.81 47806.85 2014-12-22 09:13:16.000 356 21168.31 73.49 42864.79 47806.84 2014-12-22 09:13:17.000 356 21168.32 73.48 42864.82 47806.83 2014-12-22 09:13:18.000 356 21168.32 73.50 42864.82 47806.87 2014-12-22 09:13:19.000 356 21168.31 73.53 42864.82 47806.84 2014-12-22 09:13:20.000 356 21168.33 73.51 42864.84 47806.86 2014-12-22 09:13:21.000 356 21168.32 73.52 42864.80 47806.83 2014-12-22 09:13:22.000 356 21168.31 73.53 42864.80 47806.83 2014-12-22 09:13:23.000 356 21168.31 73.55 42864.79 47806.82 2014-12-22 09:13:24.000 356 21168.31 73.56 42864.77 47806.78 2014-12-22 09:13:25.000 356 21168.31 73.55 42864.77 47806.82 2014-12-22 09:13:26.000 356 21168.31 73.57 42864.77 47806.78 2014-12-22 09:13:27.000 356 21168.32 73.59 42864.78 47806.80 2014-12-22 09:13:28.000 356 21168.31 73.57 42864.77 47806.83 2014-12-22 09:13:29.000 356 21168.31 73.58 42864.78 47806.81 2014-12-22 09:13:30.000 356 21168.28 73.61 42864.77 47806.83 2014-12-22 09:13:31.000 356 21168.27 73.62 42864.77 47806.81 2014-12-22 09:13:32.000 356 21168.26 73.63 42864.77 47806.78 2014-12-22 09:13:33.000 356 21168.22 73.67 42864.74 47806.79 2014-12-22 09:13:34.000 356 21168.18 73.71 42864.72 47806.75 2014-12-22 09:13:35.000 356 21168.16 73.71 42864.73 47806.69 2014-12-22 09:13:36.000 356 21168.13 73.73 42864.72 47806.67 2014-12-22 09:13:37.000 356 21168.11 73.75 42864.71 47806.65 2014-12-22 09:13:38.000 356 21168.11 73.75 42864.69 47806.63 2014-12-22 09:13:39.000 356 21168.08 73.76 42864.68 47806.65 2014-12-22 09:13:40.000 356 21168.07 73.81 42864.65 47806.61 2014-12-22 09:13:41.000 356 21168.05 73.80 42864.62 47806.58 2014-12-22 09:13:42.000 356 21168.01 73.82 42864.59 47806.56 2014-12-22 09:13:43.000 356 21167.99 73.83 42864.55 47806.51 2014-12-22 09:13:44.000 356 21167.98 73.82 42864.53 47806.49 2014-12-22 09:13:45.000 356 21167.92 73.83 42864.55 47806.47 2014-12-22 09:13:46.000 356 21167.91 73.80 42864.55 47806.47 2014-12-22 09:13:47.000 356 21167.91 73.80 42864.54 47806.46 2014-12-22 09:13:48.000 356 21167.85 73.81 42864.53 47806.43 2014-12-22 09:13:49.000 356 21167.82 73.82 42864.52 47806.43 2014-12-22 09:13:50.000 356 21167.79 73.84 42864.54 47806.39 2014-12-22 09:13:51.000 356 21167.75 73.91 42864.54 47806.37 2014-12-22 09:13:52.000 356 21167.72 73.95 42864.49 47806.33 2014-12-22 09:13:53.000 356 21167.69 73.97 42864.45 47806.28 2014-12-22 09:13:54.000 356 21167.65 74.00 42864.42 47806.24 2014-12-22 09:13:55.000 356 21167.64 74.04 42864.41 47806.22 2014-12-22 09:13:56.000 356 21167.59 74.09 42864.40 47806.17 2014-12-22 09:13:57.000 356 21167.56 74.15 42864.36 47806.14 2014-12-22 09:13:58.000 356 21167.56 74.22 42864.30 47806.09 2014-12-22 09:13:59.000 356 21167.48 74.34 42864.28 47806.03 2014-12-22 09:14:00.000 356 21167.44 74.43 42864.20 47805.96 2014-12-22 09:14:01.000 356 21167.39 74.48 42864.12 47805.88 2014-12-22 09:14:02.000 356 21167.39 74.53 42864.07 47805.81 2014-12-22 09:14:03.000 356 21167.38 74.56 42864.02 47805.75 2014-12-22 09:14:04.000 356 21167.39 74.54 42864.00 47805.70 2014-12-22 09:14:05.000 356 21167.37 74.52 42863.96 47805.68 2014-12-22 09:14:06.000 356 21167.34 74.53 42863.93 47805.68 2014-12-22 09:14:07.000 356 21167.31 74.54 42863.99 47805.68 2014-12-22 09:14:08.000 356 21167.26 74.60 42863.99 47805.66 2014-12-22 09:14:09.000 356 21167.27 74.60 42863.95 47805.63 2014-12-22 09:14:10.000 356 21167.26 74.62 42863.93 47805.61 2014-12-22 09:14:11.000 356 21167.24 74.63 42863.95 47805.60 2014-12-22 09:14:12.000 356 21167.20 74.68 42863.94 47805.60 2014-12-22 09:14:13.000 356 21167.12 74.77 42863.93 47805.58 2014-12-22 09:14:14.000 356 21167.03 74.87 42863.88 47805.50 2014-12-22 09:14:15.000 356 21167.04 74.94 42863.83 47805.44 2014-12-22 09:14:16.000 356 21167.05 74.99 42863.79 47805.37 2014-12-22 09:14:17.000 356 21167.06 74.99 42863.76 47805.34 2014-12-22 09:14:18.000 356 21167.04 74.95 42863.77 47805.30 2014-12-22 09:14:19.000 356 21167.06 74.93 42863.79 47805.30 2014-12-22 09:14:20.000 356 21167.08 74.92 42863.79 47805.34 2014-12-22 09:14:21.000 356 21167.06 74.94 42863.79 47805.36 2014-12-22 09:14:22.000 356 21167.04 74.96 42863.81 47805.37 2014-12-22 09:14:23.000 356 21167.04 75.02 42863.80 47805.37 2014-12-22 09:14:24.000 356 21166.98 75.09 42863.80 47805.37 2014-12-22 09:14:25.000 356 21167.01 75.14 42863.77 47805.33 2014-12-22 09:14:26.000 356 21166.96 75.19 42863.75 47805.28 2014-12-22 09:14:27.000 356 21166.97 75.26 42863.72 47805.26 2014-12-22 09:14:28.000 356 21167.00 75.26 42863.71 47805.26 2014-12-22 09:14:29.000 356 21167.04 75.21 42863.73 47805.26 2014-12-22 09:14:30.000 356 21167.11 75.15 42863.80 47805.31 2014-12-22 09:14:31.000 356 21167.15 75.10 42863.84 47805.37 2014-12-22 09:14:32.000 356 21167.18 75.06 42863.88 47805.46 2014-12-22 09:14:33.000 356 21167.19 75.04 42863.94 47805.53 2014-12-22 09:14:34.000 356 21167.17 75.04 42864.03 47805.57 2014-12-22 09:14:35.000 356 21167.14 75.07 42864.06 47805.60 2014-12-22 09:14:36.000 356 21167.18 75.07 42864.07 47805.63 2014-12-22 09:14:37.000 356 21167.18 75.09 42864.09 47805.66 2014-12-22 09:14:38.000 356 21167.14 75.11 42864.09 47805.66 2014-12-22 09:14:39.000 356 21167.15 75.14 42864.07 47805.67 2014-12-22 09:14:40.000 356 21167.13 75.14 42864.09 47805.66 2014-12-22 09:14:41.000 356 21167.13 75.16 42864.06 47805.65 2014-12-22 09:14:42.000 356 21167.12 75.18 42864.10 47805.67 2014-12-22 09:14:43.000 356 21167.10 75.22 42864.06 47805.66 2014-12-22 09:14:44.000 356 21167.10 75.23 42864.06 47805.66 2014-12-22 09:14:45.000 356 21167.11 75.21 42864.04 47805.63 2014-12-22 09:14:46.000 356 21167.07 75.21 42864.08 47805.64 2014-12-22 09:14:47.000 356 21167.09 75.23 42864.02 47805.61 2014-12-22 09:14:48.000 356 21167.10 75.23 42864.03 47805.60 2014-12-22 09:14:49.000 356 21167.10 75.23 42864.04 47805.60 2014-12-22 09:14:50.000 356 21167.12 75.25 42864.05 47805.60 2014-12-22 09:14:51.000 356 21167.17 75.28 42864.02 47805.62 2014-12-22 09:14:52.000 356 21167.21 75.27 42864.03 47805.64 2014-12-22 09:14:53.000 356 21167.23 75.27 42864.04 47805.63 2014-12-22 09:14:54.000 356 21167.24 75.25 42864.05 47805.67 2014-12-22 09:14:55.000 356 21167.22 75.25 42864.05 47805.68 2014-12-22 09:14:56.000 356 21167.25 75.27 42864.05 47805.67 2014-12-22 09:14:57.000 356 21167.28 75.26 42864.01 47805.70 2014-12-22 09:14:58.000 356 21167.31 75.24 42864.02 47805.69 2014-12-22 09:14:59.000 356 21167.29 75.21 42864.04 47805.68 2014-12-22 09:15:00.000 356 21167.32 75.17 42864.05 47805.73 2014-12-22 09:15:01.000 356 21167.31 75.16 42864.12 47805.73 2014-12-22 09:15:02.000 356 21167.30 75.15 42864.11 47805.75 2014-12-22 09:15:03.000 356 21167.32 75.16 42864.12 47805.78 2014-12-22 09:15:04.000 356 21167.33 75.14 42864.15 47805.79 2014-12-22 09:15:05.000 356 21167.33 75.12 42864.16 47805.80 2014-12-22 09:15:06.000 356 21167.30 75.07 42864.19 47805.82 2014-12-22 09:15:07.000 356 21167.27 75.02 42864.22 47805.84 2014-12-22 09:15:08.000 356 21167.33 74.96 42864.23 47805.86 2014-12-22 09:15:09.000 356 21167.34 74.94 42864.25 47805.89 2014-12-22 09:15:10.000 356 21167.33 74.95 42864.30 47805.90 2014-12-22 09:15:11.000 356 21167.33 74.96 42864.31 47805.93 2014-12-22 09:15:12.000 356 21167.36 74.95 42864.31 47805.96 2014-12-22 09:15:13.000 356 21167.37 74.96 42864.34 47805.98 2014-12-22 09:15:14.000 356 21167.39 74.98 42864.32 47806.00 2014-12-22 09:15:15.000 356 21167.41 75.00 42864.32 47806.00 2014-12-22 09:15:16.000 356 21167.44 75.03 42864.31 47806.02 2014-12-22 09:15:17.000 356 21167.44 75.04 42864.27 47806.01 2014-12-22 09:15:18.000 356 21167.46 75.03 42864.32 47806.02 2014-12-22 09:15:19.000 356 21167.47 75.00 42864.31 47806.03 2014-12-22 09:15:20.000 356 21167.49 74.99 42864.27 47806.00 2014-12-22 09:15:21.000 356 21167.52 75.01 42864.28 47806.02 2014-12-22 09:15:22.000 356 21167.54 75.02 42864.31 47806.04 2014-12-22 09:15:23.000 356 21167.58 75.02 42864.30 47806.05 2014-12-22 09:15:24.000 356 21167.61 75.05 42864.26 47806.05 2014-12-22 09:15:25.000 356 21167.61 75.05 42864.25 47806.03 2014-12-22 09:15:26.000 356 21167.64 75.04 42864.20 47806.04 2014-12-22 09:15:27.000 356 21167.66 75.01 42864.21 47806.05 2014-12-22 09:15:28.000 356 21167.63 74.98 42864.25 47806.03 2014-12-22 09:15:29.000 356 21167.65 74.98 42864.27 47806.07 2014-12-22 09:15:30.000 356 21167.72 74.97 42864.30 47806.06 2014-12-22 09:15:31.000 356 21167.74 74.93 42864.32 47806.08 2014-12-22 09:15:32.000 356 21167.72 74.91 42864.31 47806.13 2014-12-22 09:15:33.000 356 21167.73 74.89 42864.35 47806.15 2014-12-22 09:15:34.000 356 21167.77 74.91 42864.40 47806.18 2014-12-22 09:15:35.000 356 21167.76 74.88 42864.40 47806.21 2014-12-22 09:15:36.000 356 21167.78 74.90 42864.43 47806.22 2014-12-22 09:15:37.000 356 21167.81 74.86 42864.45 47806.25 2014-12-22 09:15:38.000 356 21167.82 74.83 42864.44 47806.26 2014-12-22 09:15:39.000 356 21167.82 74.83 42864.48 47806.30 2014-12-22 09:15:40.000 356 21167.84 74.80 42864.50 47806.33 2014-12-22 09:15:41.000 356 21167.88 74.74 42864.51 47806.34 2014-12-22 09:15:42.000 356 21167.87 74.71 42864.51 47806.36 2014-12-22 09:15:43.000 356 21167.91 74.70 42864.53 47806.40 2014-12-22 09:15:44.000 356 21167.95 74.65 42864.52 47806.43 2014-12-22 09:15:45.000 356 21167.98 74.60 42864.57 47806.45 2014-12-22 09:15:46.000 356 21167.98 74.53 42864.60 47806.48 2014-12-22 09:15:47.000 356 21168.02 74.48 42864.62 47806.48 2014-12-22 09:15:48.000 356 21168.02 74.46 42864.61 47806.52 2014-12-22 09:15:49.000 356 21168.00 74.43 42864.62 47806.51 2014-12-22 09:15:50.000 356 21168.01 74.40 42864.63 47806.54 2014-12-22 09:15:51.000 356 21168.00 74.39 42864.64 47806.54 2014-12-22 09:15:52.000 356 21168.00 74.40 42864.62 47806.54 2014-12-22 09:15:53.000 356 21168.00 74.35 42864.65 47806.53 2014-12-22 09:15:54.000 356 21168.00 74.32 42864.66 47806.54 2014-12-22 09:15:55.000 356 21168.01 74.32 42864.64 47806.54 2014-12-22 09:15:56.000 356 21168.01 74.29 42864.61 47806.53 2014-12-22 09:15:57.000 356 21168.05 74.28 42864.59 47806.53 2014-12-22 09:15:58.000 356 21168.05 74.28 42864.65 47806.54 2014-12-22 09:15:59.000 356 21168.06 74.28 42864.60 47806.54 2014-12-22 09:16:00.000 356 21168.05 74.28 42864.60 47806.52 2014-12-22 09:16:01.000 356 21168.08 74.26 42864.60 47806.52 2014-12-22 09:16:02.000 356 21168.10 74.24 42864.60 47806.52 2014-12-22 09:16:03.000 356 21168.11 74.24 42864.57 47806.53 2014-12-22 09:16:04.000 356 21168.12 74.22 42864.55 47806.54 2014-12-22 09:16:05.000 356 21168.11 74.20 42864.56 47806.52 2014-12-22 09:16:06.000 356 21168.11 74.17 42864.56 47806.55 2014-12-22 09:16:07.000 356 21168.13 74.13 42864.56 47806.52 2014-12-22 09:16:08.000 356 21168.15 74.10 42864.58 47806.55 2014-12-22 09:16:09.000 356 21168.19 74.07 42864.63 47806.57 2014-12-22 09:16:10.000 356 21168.20 74.05 42864.62 47806.60 2014-12-22 09:16:11.000 356 21168.21 74.04 42864.62 47806.62 2014-12-22 09:16:12.000 356 21168.20 74.01 42864.62 47806.59 2014-12-22 09:16:13.000 356 21168.24 74.01 42864.65 47806.65 2014-12-22 09:16:14.000 356 21168.26 73.98 42864.64 47806.66 2014-12-22 09:16:15.000 356 21168.26 73.97 42864.64 47806.64 2014-12-22 09:16:16.000 356 21168.25 73.96 42864.67 47806.64 2014-12-22 09:16:17.000 356 21168.24 73.94 42864.63 47806.66 2014-12-22 09:16:18.000 356 21168.24 73.93 42864.66 47806.67 2014-12-22 09:16:19.000 356 21168.25 73.93 42864.67 47806.66 2014-12-22 09:16:20.000 356 21168.27 73.88 42864.64 47806.68 2014-12-22 09:16:21.000 356 21168.29 73.91 42864.66 47806.71 2014-12-22 09:16:22.000 356 21168.28 73.91 42864.64 47806.70 2014-12-22 09:16:23.000 356 21168.27 73.89 42864.65 47806.71 2014-12-22 09:16:24.000 356 21168.27 73.88 42864.62 47806.71 2014-12-22 09:16:25.000 356 21168.24 73.92 42864.60 47806.68 2014-12-22 09:16:26.000 356 21168.25 73.92 42864.57 47806.65 2014-12-22 09:16:27.000 356 21168.27 73.85 42864.59 47806.64 2014-12-22 09:16:28.000 356 21168.24 73.81 42864.63 47806.65 2014-12-22 09:16:29.000 356 21168.23 73.75 42864.60 47806.62 2014-12-22 09:16:30.000 356 21168.22 73.70 42864.58 47806.63 2014-12-22 09:16:31.000 356 21168.25 73.68 42864.62 47806.68 2014-12-22 09:16:32.000 356 21168.26 73.64 42864.68 47806.68 2014-12-22 09:16:33.000 356 21168.27 73.62 42864.65 47806.70 2014-12-22 09:16:34.000 356 21168.30 73.58 42864.64 47806.72 2014-12-22 09:16:35.000 356 21168.32 73.56 42864.66 47806.72 2014-12-22 09:16:36.000 356 21168.37 73.54 42864.65 47806.72 2014-12-22 09:16:37.000 356 21168.40 73.53 42864.66 47806.74 2014-12-22 09:16:38.000 356 21168.41 73.47 42864.67 47806.74 2014-12-22 09:16:39.000 356 21168.41 73.47 42864.68 47806.76 2014-12-22 09:16:40.000 356 21168.42 73.46 42864.63 47806.77 2014-12-22 09:16:41.000 356 21168.42 73.44 42864.61 47806.74 2014-12-22 09:16:42.000 356 21168.44 73.43 42864.61 47806.75 2014-12-22 09:16:43.000 356 21168.45 73.46 42864.58 47806.72 2014-12-22 09:16:44.000 356 21168.47 73.43 42864.61 47806.72 2014-12-22 09:16:45.000 356 21168.49 73.41 42864.60 47806.74 2014-12-22 09:16:46.000 356 21168.49 73.42 42864.58 47806.75 2014-12-22 09:16:47.000 356 21168.54 73.41 42864.57 47806.72 2014-12-22 09:16:48.000 356 21168.56 73.39 42864.59 47806.76 2014-12-22 09:16:49.000 356 21168.56 73.39 42864.60 47806.76 2014-12-22 09:16:50.000 356 21168.62 73.39 42864.59 47806.78 2014-12-22 09:16:51.000 356 21168.61 73.38 42864.60 47806.76 2014-12-22 09:16:52.000 356 21168.58 73.38 42864.59 47806.78 2014-12-22 09:16:53.000 356 21168.55 73.42 42864.55 47806.74 2014-12-22 09:16:54.000 356 21168.56 73.42 42864.53 47806.71 2014-12-22 09:16:55.000 356 21168.53 73.40 42864.51 47806.68 2014-12-22 09:16:56.000 356 21168.48 73.40 42864.47 47806.65 2014-12-22 09:16:57.000 356 21168.47 73.41 42864.45 47806.60 2014-12-22 09:16:58.000 356 21168.47 73.40 42864.44 47806.59 2014-12-22 09:16:59.000 356 21168.42 73.42 42864.38 47806.53 2014-12-22 09:17:00.000 356 21168.40 73.46 42864.33 47806.49 2014-12-22 09:17:01.000 356 21168.37 73.48 42864.27 47806.43 2014-12-22 09:17:02.000 356 21168.35 73.46 42864.29 47806.39 2014-12-22 09:17:03.000 356 21168.36 73.47 42864.26 47806.36 2014-12-22 09:17:04.000 356 21168.37 73.47 42864.22 47806.30 2014-12-22 09:17:05.000 356 21168.36 73.48 42864.21 47806.30 2014-12-22 09:17:06.000 356 21168.39 73.47 42864.17 47806.27 2014-12-22 09:17:07.000 356 21168.41 73.44 42864.15 47806.25 2014-12-22 09:17:08.000 356 21168.41 73.42 42864.14 47806.29 2014-12-22 09:17:09.000 356 21168.42 73.42 42864.15 47806.28 2014-12-22 09:17:10.000 356 21168.43 73.44 42864.14 47806.28 2014-12-22 09:17:11.000 356 21168.47 73.44 42864.13 47806.32 2014-12-22 09:17:12.000 356 21168.48 73.47 42864.08 47806.27 2014-12-22 09:17:13.000 356 21168.48 73.48 42864.07 47806.27 2014-12-22 09:17:14.000 356 21168.47 73.46 42864.04 47806.24 2014-12-22 09:17:15.000 356 21168.48 73.42 42864.03 47806.21 2014-12-22 09:17:16.000 356 21168.47 73.40 42864.02 47806.20 2014-12-22 09:17:17.000 356 21168.47 73.38 42864.03 47806.18 2014-12-22 09:17:18.000 356 21168.48 73.35 42864.04 47806.18 2014-12-22 09:17:19.000 356 21168.49 73.32 42864.04 47806.19 2014-12-22 09:17:20.000 356 21168.49 73.27 42864.02 47806.22 2014-12-22 09:17:21.000 356 21168.55 73.21 42864.06 47806.23 2014-12-22 09:17:22.000 356 21168.60 73.15 42864.10 47806.27 2014-12-22 09:17:23.000 356 21168.64 73.09 42864.15 47806.27 2014-12-22 09:17:24.000 356 21168.65 73.08 42864.19 47806.33 2014-12-22 09:17:25.000 356 21168.65 73.08 42864.21 47806.39 2014-12-22 09:17:26.000 356 21168.61 73.10 42864.19 47806.37 2014-12-22 09:17:27.000 356 21168.53 73.18 42864.17 47806.40 2014-12-22 09:17:28.000 356 21168.46 73.28 42864.11 47806.34 2014-12-22 09:17:29.000 356 21168.41 73.33 42864.07 47806.28 2014-12-22 09:17:30.000 356 21168.37 73.40 42863.98 47806.19 2014-12-22 09:17:31.000 356 21168.32 73.42 42863.93 47806.13 2014-12-22 09:17:32.000 356 21168.31 73.46 42863.89 47806.03 2014-12-22 09:17:33.000 356 21168.31 73.47 42863.84 47805.98 2014-12-22 09:17:34.000 356 21168.33 73.42 42863.81 47805.95 2014-12-22 09:17:35.000 356 21168.34 73.38 42863.82 47805.97 2014-12-22 09:17:36.000 356 21168.37 73.34 42863.80 47805.96 2014-12-22 09:17:37.000 356 21168.39 73.28 42863.80 47805.95 2014-12-22 09:17:38.000 356 21168.40 73.23 42863.81 47805.98 2014-12-22 09:17:39.000 356 21168.45 73.18 42863.87 47806.02 2014-12-22 09:17:40.000 356 21168.46 73.11 42863.87 47806.04 2014-12-22 09:17:41.000 356 21168.46 73.04 42863.90 47806.07 2014-12-22 09:17:42.000 356 21168.50 72.98 42863.95 47806.13 2014-12-22 09:17:43.000 356 21168.53 72.97 42864.00 47806.18 2014-12-22 09:17:44.000 356 21168.56 72.95 42864.05 47806.21 2014-12-22 09:17:45.000 356 21168.59 72.94 42864.04 47806.25 2014-12-22 09:17:46.000 356 21168.60 72.92 42864.09 47806.30 2014-12-22 09:17:47.000 356 21168.63 72.89 42864.10 47806.30 2014-12-22 09:17:48.000 356 21168.59 72.87 42864.08 47806.33 2014-12-22 09:17:49.000 356 21168.58 72.84 42864.11 47806.32 2014-12-22 09:17:50.000 356 21168.59 72.85 42864.12 47806.34 2014-12-22 09:17:51.000 356 21168.58 72.86 42864.09 47806.36 2014-12-22 09:17:52.000 356 21168.56 72.84 42864.12 47806.33 2014-12-22 09:17:53.000 356 21168.53 72.84 42864.12 47806.33 2014-12-22 09:17:54.000 356 21168.56 72.85 42864.09 47806.31 2014-12-22 09:17:55.000 356 21168.58 72.84 42864.09 47806.30 2014-12-22 09:17:56.000 356 21168.59 72.84 42864.06 47806.30 2014-12-22 09:17:57.000 356 21168.55 72.83 42864.09 47806.29 2014-12-22 09:17:58.000 356 21168.57 72.80 42864.07 47806.29 2014-12-22 09:17:59.000 356 21168.58 72.76 42864.08 47806.29 2014-12-22 09:18:00.000 356 21168.59 72.75 42864.09 47806.29 2014-12-22 09:18:01.000 356 21168.55 72.74 42864.06 47806.29 2014-12-22 09:18:02.000 356 21168.59 72.70 42864.04 47806.29 2014-12-22 09:18:03.000 356 21168.61 72.66 42864.04 47806.30 2014-12-22 09:18:04.000 356 21168.59 72.62 42864.07 47806.31 2014-12-22 09:18:05.000 356 21168.61 72.57 42864.07 47806.33 2014-12-22 09:18:06.000 356 21168.62 72.54 42864.10 47806.35 2014-12-22 09:18:07.000 356 21168.61 72.55 42864.07 47806.34 2014-12-22 09:18:08.000 356 21168.62 72.52 42864.08 47806.32 2014-12-22 09:18:09.000 356 21168.58 72.51 42864.07 47806.32 2014-12-22 09:18:10.000 356 21168.55 72.51 42864.06 47806.32 2014-12-22 09:18:11.000 356 21168.54 72.54 42864.05 47806.26 2014-12-22 09:18:12.000 356 21168.54 72.52 42864.02 47806.26 2014-12-22 09:18:13.000 356 21168.53 72.49 42864.00 47806.21 2014-12-22 09:18:14.000 356 21168.54 72.47 42863.99 47806.24 2014-12-22 09:18:15.000 356 21168.55 72.47 42864.02 47806.23 2014-12-22 09:18:16.000 356 21168.56 72.46 42864.02 47806.25 2014-12-22 09:18:17.000 356 21168.60 72.38 42864.02 47806.25 2014-12-22 09:18:18.000 356 21168.60 72.36 42864.05 47806.27 2014-12-22 09:18:19.000 356 21168.59 72.30 42864.08 47806.29 2014-12-22 09:18:20.000 356 21168.62 72.29 42864.08 47806.32 2014-12-22 09:18:21.000 356 21168.59 72.29 42864.10 47806.31 2014-12-22 09:18:22.000 356 21168.56 72.28 42864.10 47806.32 2014-12-22 09:18:23.000 356 21168.54 72.28 42864.10 47806.31 2014-12-22 09:18:24.000 356 21168.55 72.27 42864.15 47806.32 2014-12-22 09:18:25.000 356 21168.51 72.25 42864.14 47806.34 2014-12-22 09:18:26.000 356 21168.51 72.23 42864.17 47806.34 2014-12-22 09:18:27.000 356 21168.53 72.22 42864.16 47806.35 2014-12-22 09:18:28.000 356 21168.52 72.21 42864.18 47806.37 2014-12-22 09:18:29.000 356 21168.55 72.19 42864.15 47806.36 2014-12-22 09:18:30.000 356 21168.53 72.19 42864.18 47806.39 2014-12-22 09:18:31.000 356 21168.50 72.21 42864.22 47806.37 2014-12-22 09:18:32.000 356 21168.47 72.21 42864.19 47806.40 2014-12-22 09:18:33.000 356 21168.49 72.23 42864.22 47806.36 2014-12-22 09:18:34.000 356 21168.50 72.24 42864.17 47806.38 2014-12-22 09:18:35.000 356 21168.51 72.23 42864.16 47806.35 2014-12-22 09:18:36.000 356 21168.50 72.21 42864.12 47806.35 2014-12-22 09:18:37.000 356 21168.53 72.19 42864.14 47806.36 2014-12-22 09:18:38.000 356 21168.53 72.17 42864.16 47806.36 2014-12-22 09:18:39.000 356 21168.55 72.18 42864.17 47806.36 2014-12-22 09:18:40.000 356 21168.51 72.18 42864.16 47806.37 2014-12-22 09:18:41.000 356 21168.51 72.18 42864.14 47806.36 2014-12-22 09:18:42.000 356 21168.49 72.15 42864.17 47806.34 2014-12-22 09:18:43.000 356 21168.50 72.13 42864.19 47806.35 2014-12-22 09:18:44.000 356 21168.50 72.12 42864.15 47806.34 2014-12-22 09:18:45.000 356 21168.52 72.11 42864.14 47806.34 2014-12-22 09:18:46.000 356 21168.52 72.06 42864.16 47806.35 2014-12-22 09:18:47.000 356 21168.57 72.05 42864.12 47806.36 2014-12-22 09:18:48.000 356 21168.60 72.04 42864.15 47806.35 2014-12-22 09:18:49.000 356 21168.63 72.02 42864.15 47806.38 2014-12-22 09:18:50.000 356 21168.63 71.97 42864.18 47806.38 2014-12-22 09:18:51.000 356 21168.63 71.92 42864.17 47806.41 2014-12-22 09:18:52.000 356 21168.66 71.89 42864.16 47806.42 2014-12-22 09:18:53.000 356 21168.69 71.89 42864.21 47806.46 2014-12-22 09:18:54.000 356 21168.74 71.84 42864.22 47806.48 2014-12-22 09:18:55.000 356 21168.77 71.85 42864.22 47806.49 2014-12-22 09:18:56.000 356 21168.81 71.84 42864.23 47806.52 2014-12-22 09:18:57.000 356 21168.83 71.85 42864.23 47806.52 2014-12-22 09:18:58.000 356 21168.89 71.79 42864.22 47806.56 2014-12-22 09:18:59.000 356 21168.96 71.66 42864.26 47806.59 2014-12-22 09:19:00.000 356 21169.07 71.53 42864.32 47806.65 2014-12-22 09:19:01.000 356 21169.16 71.41 42864.42 47806.74 2014-12-22 09:19:02.000 356 21169.22 71.36 42864.46 47806.86 2014-12-22 09:19:03.000 356 21169.27 71.34 42864.52 47806.94 2014-12-22 09:19:04.000 356 21169.30 71.30 42864.52 47807.00 2014-12-22 09:19:05.000 356 21169.31 71.29 42864.57 47807.01 2014-12-22 09:19:06.000 356 21169.29 71.28 42864.56 47807.07 2014-12-22 09:19:07.000 356 21169.32 71.28 42864.58 47807.08 2014-12-22 09:19:08.000 356 21169.34 71.23 42864.61 47807.08 2014-12-22 09:19:09.000 356 21169.35 71.20 42864.61 47807.12 2014-12-22 09:19:10.000 356 21169.35 71.18 42864.62 47807.14 2014-12-22 09:19:11.000 356 21169.33 71.19 42864.64 47807.15 2014-12-22 09:19:12.000 356 21169.37 71.20 42864.64 47807.14 2014-12-22 09:19:13.000 356 21169.37 71.22 42864.64 47807.14 2014-12-22 09:19:14.000 356 21169.36 71.22 42864.63 47807.16 2014-12-22 09:19:15.000 356 21169.39 71.22 42864.58 47807.12 2014-12-22 09:19:16.000 356 21169.41 71.23 42864.57 47807.11 2014-12-22 09:19:17.000 356 21169.39 71.26 42864.55 47807.12 2014-12-22 09:19:18.000 356 21169.41 71.30 42864.52 47807.09 2014-12-22 09:19:19.000 356 21169.44 71.31 42864.53 47807.07 2014-12-22 09:19:20.000 356 21169.46 71.26 42864.54 47807.08 2014-12-22 09:19:21.000 356 21169.50 71.21 42864.55 47807.10 2014-12-22 09:19:22.000 356 21169.51 71.21 42864.55 47807.13 2014-12-22 09:19:23.000 356 21169.52 71.21 42864.55 47807.15 2014-12-22 09:19:24.000 356 21169.49 71.23 42864.60 47807.17 2014-12-22 09:19:25.000 356 21169.51 71.22 42864.62 47807.17 2014-12-22 09:19:26.000 356 21169.52 71.22 42864.58 47807.15 2014-12-22 09:19:27.000 356 21169.51 71.24 42864.56 47807.15 2014-12-22 09:19:28.000 356 21169.51 71.29 42864.53 47807.15 2014-12-22 09:19:29.000 356 21169.51 71.32 42864.51 47807.12 2014-12-22 09:19:30.000 356 21169.52 71.34 42864.48 47807.08 2014-12-22 09:19:31.000 356 21169.46 71.32 42864.47 47807.07 2014-12-22 09:19:32.000 356 21169.44 71.31 42864.47 47807.04 2014-12-22 09:19:33.000 356 21169.49 71.31 42864.44 47807.04 2014-12-22 09:19:34.000 356 21169.53 71.30 42864.47 47807.04 2014-12-22 09:19:35.000 356 21169.52 71.30 42864.46 47807.04 2014-12-22 09:19:36.000 356 21169.53 71.30 42864.44 47807.04 2014-12-22 09:19:37.000 356 21169.53 71.31 42864.44 47807.04 2014-12-22 09:19:38.000 356 21169.55 71.29 42864.42 47807.03 2014-12-22 09:19:39.000 356 21169.53 71.29 42864.44 47807.05 2014-12-22 09:19:40.000 356 21169.51 71.29 42864.43 47807.03 2014-12-22 09:19:41.000 356 21169.51 71.34 42864.40 47807.00 2014-12-22 09:19:42.000 356 21169.48 71.38 42864.36 47806.97 2014-12-22 09:19:43.000 356 21169.50 71.36 42864.33 47806.93 2014-12-22 09:19:44.000 356 21169.51 71.35 42864.28 47806.92 2014-12-22 09:19:45.000 356 21169.52 71.30 42864.28 47806.88 2014-12-22 09:19:46.000 356 21169.57 71.27 42864.28 47806.92 2014-12-22 09:19:47.000 356 21169.63 71.20 42864.32 47806.96 2014-12-22 09:19:48.000 356 21169.70 71.16 42864.35 47806.98 2014-12-22 09:19:49.000 356 21169.77 71.14 42864.34 47807.04 2014-12-22 09:19:50.000 356 21169.78 71.15 42864.35 47807.04 2014-12-22 09:19:51.000 356 21169.79 71.15 42864.35 47807.05 2014-12-22 09:19:52.000 356 21169.81 71.16 42864.35 47807.07 2014-12-22 09:19:53.000 356 21169.86 71.15 42864.31 47807.08 2014-12-22 09:19:54.000 356 21169.88 71.15 42864.35 47807.08 2014-12-22 09:19:55.000 356 21169.88 71.12 42864.34 47807.11 2014-12-22 09:19:56.000 356 21169.93 71.12 42864.33 47807.10 2014-12-22 09:19:57.000 356 21169.92 71.12 42864.33 47807.12 2014-12-22 09:19:58.000 356 21169.94 71.09 42864.34 47807.15 2014-12-22 09:19:59.000 356 21170.00 71.09 42864.34 47807.17 2014-12-22 09:20:00.000 356 21170.03 71.09 42864.35 47807.19 2014-12-22 09:20:01.000 356 21170.07 71.07 42864.33 47807.20 2014-12-22 09:20:02.000 356 21170.11 71.03 42864.35 47807.23 2014-12-22 09:20:03.000 356 21170.11 70.97 42864.39 47807.25 2014-12-22 09:20:04.000 356 21170.12 70.92 42864.42 47807.27 2014-12-22 09:20:05.000 356 21170.16 70.91 42864.44 47807.31 2014-12-22 09:20:06.000 356 21170.20 70.93 42864.43 47807.32 2014-12-22 09:20:07.000 356 21170.22 70.92 42864.45 47807.37 2014-12-22 09:20:08.000 356 21170.24 70.90 42864.47 47807.39 2014-12-22 09:20:09.000 356 21170.26 70.89 42864.46 47807.42 2014-12-22 09:20:10.000 356 21170.28 70.86 42864.49 47807.43 2014-12-22 09:20:11.000 356 21170.30 70.84 42864.52 47807.47 2014-12-22 09:20:12.000 356 21170.31 70.85 42864.51 47807.47 2014-12-22 09:20:13.000 356 21170.35 70.85 42864.51 47807.51 2014-12-22 09:20:14.000 356 21170.37 70.85 42864.48 47807.50 2014-12-22 09:20:15.000 356 21170.36 70.86 42864.50 47807.50 2014-12-22 09:20:16.000 356 21170.37 70.87 42864.52 47807.51 2014-12-22 09:20:17.000 356 21170.34 70.86 42864.51 47807.50 2014-12-22 09:20:18.000 356 21170.37 70.88 42864.50 47807.49 2014-12-22 09:20:19.000 356 21170.38 70.87 42864.48 47807.46 2014-12-22 09:20:20.000 356 21170.37 70.86 42864.46 47807.48 2014-12-22 09:20:21.000 356 21170.35 70.88 42864.45 47807.47 2014-12-22 09:20:22.000 356 21170.34 70.93 42864.43 47807.43 2014-12-22 09:20:23.000 356 21170.32 70.99 42864.37 47807.39 2014-12-22 09:20:24.000 356 21170.28 71.00 42864.32 47807.33 2014-12-22 09:20:25.000 356 21170.29 70.99 42864.28 47807.29 2014-12-22 09:20:26.000 356 21170.29 70.98 42864.25 47807.27 2014-12-22 09:20:27.000 356 21170.29 70.99 42864.21 47807.20 2014-12-22 09:20:28.000 356 21170.30 70.99 42864.22 47807.20 2014-12-22 09:20:29.000 356 21170.30 70.98 42864.21 47807.17 2014-12-22 09:20:30.000 356 21170.28 70.91 42864.17 47807.19 2014-12-22 09:20:31.000 356 21170.31 70.88 42864.21 47807.18 2014-12-22 09:20:32.000 356 21170.34 70.85 42864.20 47807.20 2014-12-22 09:20:33.000 356 21170.36 70.83 42864.18 47807.20 2014-12-22 09:20:34.000 356 21170.36 70.81 42864.17 47807.21 2014-12-22 09:20:35.000 356 21170.33 70.78 42864.16 47807.17 2014-12-22 09:20:36.000 356 21170.31 70.79 42864.14 47807.17 2014-12-22 09:20:37.000 356 21170.29 70.79 42864.13 47807.16 2014-12-22 09:20:38.000 356 21170.29 70.78 42864.10 47807.14 2014-12-22 09:20:39.000 356 21170.27 70.75 42864.13 47807.11 2014-12-22 09:20:40.000 356 21170.29 70.74 42864.09 47807.07 2014-12-22 09:20:41.000 356 21170.29 70.76 42864.06 47807.04 2014-12-22 09:20:42.000 356 21170.28 70.76 42864.04 47807.04 2014-12-22 09:20:43.000 356 21170.27 70.76 42864.05 47807.03 2014-12-22 09:20:44.000 356 21170.25 70.79 42864.02 47807.01 2014-12-22 09:20:45.000 356 21170.23 70.79 42864.02 47807.00 2014-12-22 09:20:46.000 356 21170.23 70.82 42864.03 47807.00 2014-12-22 09:20:47.000 356 21170.19 70.81 42864.01 47806.95 2014-12-22 09:20:48.000 356 21170.18 70.79 42863.97 47806.95 2014-12-22 09:20:49.000 356 21170.21 70.78 42863.99 47806.93 2014-12-22 09:20:50.000 356 21170.22 70.78 42863.95 47806.93 2014-12-22 09:20:51.000 356 21170.24 70.78 42863.95 47806.94 2014-12-22 09:20:52.000 356 21170.24 70.75 42863.97 47806.92 2014-12-22 09:20:53.000 356 21170.28 70.75 42863.98 47806.94 2014-12-22 09:20:54.000 356 21170.30 70.76 42863.96 47806.93 2014-12-22 09:20:55.000 356 21170.32 70.75 42863.93 47806.96 2014-12-22 09:20:56.000 356 21170.38 70.77 42863.94 47806.98 2014-12-22 09:20:57.000 356 21170.39 70.74 42863.97 47806.96 2014-12-22 09:20:58.000 356 21170.43 70.72 42863.95 47807.01 2014-12-22 09:20:59.000 356 21170.43 70.70 42863.93 47807.02 2014-12-22 09:21:00.000 356 21170.41 70.69 42863.97 47807.00 2014-12-22 09:21:01.000 356 21170.40 70.70 42863.95 47807.05 2014-12-22 09:21:02.000 356 21170.38 70.73 42863.95 47807.02 2014-12-22 09:21:03.000 356 21170.38 70.76 42863.97 47807.03 2014-12-22 09:21:04.000 356 21170.39 70.72 42863.99 47807.00 2014-12-22 09:21:05.000 356 21170.38 70.66 42863.96 47807.00 2014-12-22 09:21:06.000 356 21170.37 70.66 42863.99 47807.04 2014-12-22 09:21:07.000 356 21170.40 70.63 42864.01 47807.04 2014-12-22 09:21:08.000 356 21170.44 70.60 42864.05 47807.06 2014-12-22 09:21:09.000 356 21170.43 70.58 42864.05 47807.10 2014-12-22 09:21:10.000 356 21170.44 70.54 42864.06 47807.10 2014-12-22 09:21:11.000 356 21170.45 70.53 42864.11 47807.14 2014-12-22 09:21:12.000 356 21170.48 70.54 42864.13 47807.18 2014-12-22 09:21:13.000 356 21170.46 70.52 42864.12 47807.22 2014-12-22 09:21:14.000 356 21170.45 70.55 42864.14 47807.20 2014-12-22 09:21:15.000 356 21170.47 70.56 42864.16 47807.20 2014-12-22 09:21:16.000 356 21170.46 70.57 42864.17 47807.21 2014-12-22 09:21:17.000 356 21170.47 70.60 42864.17 47807.19 2014-12-22 09:21:18.000 356 21170.47 70.61 42864.17 47807.22 2014-12-22 09:21:19.000 356 21170.48 70.59 42864.14 47807.22 2014-12-22 09:21:20.000 356 21170.47 70.59 42864.15 47807.21 2014-12-22 09:21:21.000 356 21170.45 70.62 42864.15 47807.21 2014-12-22 09:21:22.000 356 21170.45 70.60 42864.17 47807.22 2014-12-22 09:21:23.000 356 21170.44 70.62 42864.19 47807.21 2014-12-22 09:21:24.000 356 21170.44 70.62 42864.17 47807.20 2014-12-22 09:21:25.000 356 21170.43 70.58 42864.17 47807.22 2014-12-22 09:21:26.000 356 21170.44 70.56 42864.19 47807.21 2014-12-22 09:21:27.000 356 21170.46 70.57 42864.20 47807.21 2014-12-22 09:21:28.000 356 21170.44 70.54 42864.17 47807.20 2014-12-22 09:21:29.000 356 21170.42 70.55 42864.18 47807.24 2014-12-22 09:21:30.000 356 21170.45 70.54 42864.22 47807.23 2014-12-22 09:21:31.000 356 21170.45 70.52 42864.21 47807.27 2014-12-22 09:21:32.000 356 21170.47 70.51 42864.21 47807.26 2014-12-22 09:21:33.000 356 21170.46 70.52 42864.26 47807.27 2014-12-22 09:21:34.000 356 21170.47 70.51 42864.26 47807.29 2014-12-22 09:21:35.000 356 21170.47 70.50 42864.25 47807.28 2014-12-22 09:21:36.000 356 21170.48 70.48 42864.25 47807.30 2014-12-22 09:21:37.000 356 21170.45 70.48 42864.26 47807.28 2014-12-22 09:21:38.000 356 21170.46 70.47 42864.29 47807.28 2014-12-22 09:21:39.000 356 21170.47 70.44 42864.25 47807.30 2014-12-22 09:21:40.000 356 21170.43 70.41 42864.30 47807.32 2014-12-22 09:21:41.000 356 21170.42 70.38 42864.27 47807.31 2014-12-22 09:21:42.000 356 21170.41 70.36 42864.29 47807.31 2014-12-22 09:21:43.000 356 21170.40 70.32 42864.32 47807.33 2014-12-22 09:21:44.000 356 21170.39 70.32 42864.33 47807.31 2014-12-22 09:21:45.000 356 21170.36 70.32 42864.31 47807.31 2014-12-22 09:21:46.000 356 21170.32 70.34 42864.31 47807.31 2014-12-22 09:21:47.000 356 21170.32 70.32 42864.30 47807.33 2014-12-22 09:21:48.000 356 21170.31 70.29 42864.35 47807.29 2014-12-22 09:21:49.000 356 21170.27 70.28 42864.35 47807.30 2014-12-22 09:21:50.000 356 21170.31 70.27 42864.34 47807.31 2014-12-22 09:21:51.000 356 21170.31 70.26 42864.38 47807.31 2014-12-22 09:21:52.000 356 21170.30 70.22 42864.39 47807.33 2014-12-22 09:21:53.000 356 21170.32 70.19 42864.41 47807.33 2014-12-22 09:21:54.000 356 21170.31 70.19 42864.40 47807.34 2014-12-22 09:21:55.000 356 21170.33 70.18 42864.43 47807.35 2014-12-22 09:21:56.000 356 21170.31 70.17 42864.45 47807.36 2014-12-22 09:21:57.000 356 21170.27 70.16 42864.41 47807.34 2014-12-22 09:21:58.000 356 21170.30 70.18 42864.41 47807.36 2014-12-22 09:21:59.000 356 21170.31 70.18 42864.39 47807.34 2014-12-22 09:22:00.000 356 21170.32 70.16 42864.41 47807.35 2014-12-22 09:22:01.000 356 21170.27 70.19 42864.42 47807.37 2014-12-22 09:22:02.000 356 21170.27 70.18 42864.39 47807.34 2014-12-22 09:22:03.000 356 21170.26 70.16 42864.41 47807.29 2014-12-22 09:22:04.000 356 21170.27 70.14 42864.42 47807.32 2014-12-22 09:22:05.000 356 21170.27 70.12 42864.45 47807.32 2014-12-22 09:22:06.000 356 21170.30 70.12 42864.45 47807.37 2014-12-22 09:22:07.000 356 21170.33 70.13 42864.46 47807.38 2014-12-22 09:22:08.000 356 21170.36 70.08 42864.47 47807.39 2014-12-22 09:22:09.000 356 21170.37 70.08 42864.50 47807.42 2014-12-22 09:22:10.000 356 21170.36 70.09 42864.51 47807.47 2014-12-22 09:22:11.000 356 21170.36 70.10 42864.53 47807.47 2014-12-22 09:22:12.000 356 21170.39 70.10 42864.54 47807.48 2014-12-22 09:22:13.000 356 21170.38 70.10 42864.54 47807.51 2014-12-22 09:22:14.000 356 21170.37 70.10 42864.57 47807.50 2014-12-22 09:22:15.000 356 21170.38 70.08 42864.61 47807.53 2014-12-22 09:22:16.000 356 21170.38 70.07 42864.63 47807.54 2014-12-22 09:22:17.000 356 21170.38 70.05 42864.66 47807.58 2014-12-22 09:22:18.000 356 21170.40 70.03 42864.70 47807.60 2014-12-22 09:22:19.000 356 21170.36 70.05 42864.73 47807.62 2014-12-22 09:22:20.000 356 21170.35 70.08 42864.70 47807.63 2014-12-22 09:22:21.000 356 21170.38 70.09 42864.71 47807.66 2014-12-22 09:22:22.000 356 21170.36 70.10 42864.71 47807.66 2014-12-22 09:22:23.000 356 21170.35 70.10 42864.73 47807.67 2014-12-22 09:22:24.000 356 21170.36 70.11 42864.70 47807.66 2014-12-22 09:22:25.000 356 21170.36 70.15 42864.72 47807.67 2014-12-22 09:22:26.000 356 21170.32 70.18 42864.73 47807.65 2014-12-22 09:22:27.000 356 21170.31 70.21 42864.72 47807.62 2014-12-22 09:22:28.000 356 21170.31 70.21 42864.71 47807.65 2014-12-22 09:22:29.000 356 21170.35 70.23 42864.72 47807.62 2014-12-22 09:22:30.000 356 21170.34 70.24 42864.67 47807.61 2014-12-22 09:22:31.000 356 21170.31 70.26 42864.65 47807.60 2014-12-22 09:22:32.000 356 21170.28 70.28 42864.65 47807.59 2014-12-22 09:22:33.000 356 21170.29 70.32 42864.59 47807.56 2014-12-22 09:22:34.000 356 21170.30 70.35 42864.56 47807.53 2014-12-22 09:22:35.000 356 21170.28 70.36 42864.55 47807.52 2014-12-22 09:22:36.000 356 21170.26 70.37 42864.51 47807.47 2014-12-22 09:22:37.000 356 21170.23 70.33 42864.50 47807.44 2014-12-22 09:22:38.000 356 21170.24 70.32 42864.48 47807.43 2014-12-22 09:22:39.000 356 21170.24 70.29 42864.49 47807.42 2014-12-22 09:22:40.000 356 21170.23 70.27 42864.48 47807.43 2014-12-22 09:22:41.000 356 21170.26 70.25 42864.51 47807.44 2014-12-22 09:22:42.000 356 21170.26 70.25 42864.52 47807.42 2014-12-22 09:22:43.000 356 21170.26 70.26 42864.52 47807.43 2014-12-22 09:22:44.000 356 21170.27 70.25 42864.52 47807.43 2014-12-22 09:22:45.000 356 21170.27 70.25 42864.49 47807.42 2014-12-22 09:22:46.000 356 21170.29 70.25 42864.48 47807.44 2014-12-22 09:22:47.000 356 21170.24 70.26 42864.47 47807.41 2014-12-22 09:22:48.000 356 21170.25 70.27 42864.47 47807.41 2014-12-22 09:22:49.000 356 21170.26 70.28 42864.51 47807.44 2014-12-22 09:22:50.000 356 21170.22 70.29 42864.49 47807.40 2014-12-22 09:22:51.000 356 21170.13 70.35 42864.44 47807.36 2014-12-22 09:22:52.000 356 21170.08 70.38 42864.39 47807.33 2014-12-22 09:22:53.000 356 21170.02 70.40 42864.35 47807.25 2014-12-22 09:22:54.000 356 21169.99 70.41 42864.30 47807.18 2014-12-22 09:22:55.000 356 21169.96 70.42 42864.28 47807.14 2014-12-22 09:22:56.000 356 21169.97 70.41 42864.22 47807.09 2014-12-22 09:22:57.000 356 21169.99 70.43 42864.20 47807.08 2014-12-22 09:22:58.000 356 21169.98 70.43 42864.19 47807.03 2014-12-22 09:22:59.000 356 21169.93 70.47 42864.16 47806.99 2014-12-22 09:23:00.000 356 21169.88 70.53 42864.13 47806.95 2014-12-22 09:23:01.000 356 21169.88 70.55 42864.07 47806.88 2014-12-22 09:23:02.000 356 21169.86 70.58 42864.05 47806.87 2014-12-22 09:23:03.000 356 21169.83 70.60 42864.03 47806.82 2014-12-22 09:23:04.000 356 21169.78 70.61 42864.02 47806.80 2014-12-22 09:23:05.000 356 21169.78 70.60 42863.99 47806.75 2014-12-22 09:23:06.000 356 21169.75 70.63 42863.95 47806.73 2014-12-22 09:23:07.000 356 21169.68 70.69 42863.95 47806.70 2014-12-22 09:23:08.000 356 21169.66 70.78 42863.92 47806.66 2014-12-22 09:23:09.000 356 21169.64 70.82 42863.89 47806.62 2014-12-22 09:23:10.000 356 21169.57 70.90 42863.85 47806.55 2014-12-22 09:23:11.000 356 21169.49 71.03 42863.78 47806.49 2014-12-22 09:23:12.000 356 21169.43 71.16 42863.66 47806.38 2014-12-22 09:23:13.000 356 21169.37 71.24 42863.53 47806.26 2014-12-22 09:23:14.000 356 21169.34 71.27 42863.45 47806.13 2014-12-22 09:23:15.000 356 21169.39 71.22 42863.37 47806.06 2014-12-22 09:23:16.000 356 21169.48 71.11 42863.37 47806.07 2014-12-22 09:23:17.000 356 21169.53 71.04 42863.46 47806.09 2014-12-22 09:23:18.000 356 21169.51 71.02 42863.52 47806.16 2014-12-22 09:23:19.000 356 21169.58 71.04 42863.53 47806.20 2014-12-22 09:23:20.000 356 21169.60 71.04 42863.56 47806.25 2014-12-22 09:23:21.000 356 21169.62 71.03 42863.58 47806.26 2014-12-22 09:23:22.000 356 21169.62 71.05 42863.59 47806.29 2014-12-22 09:23:23.000 356 21169.58 71.14 42863.62 47806.34 2014-12-22 09:23:24.000 356 21169.50 71.24 42863.58 47806.30 2014-12-22 09:23:25.000 356 21169.52 71.30 42863.55 47806.26 2014-12-22 09:23:26.000 356 21169.50 71.28 42863.52 47806.22 2014-12-22 09:23:27.000 356 21169.56 71.21 42863.54 47806.20 2014-12-22 09:23:28.000 356 21169.57 71.15 42863.58 47806.25 2014-12-22 09:23:29.000 356 21169.61 71.09 42863.62 47806.29 2014-12-22 09:23:30.000 356 21169.65 71.07 42863.67 47806.35 2014-12-22 09:23:31.000 356 21169.66 71.07 42863.70 47806.37 2014-12-22 09:23:32.000 356 21169.64 71.09 42863.70 47806.43 2014-12-22 09:23:33.000 356 21169.64 71.07 42863.75 47806.43 2014-12-22 09:23:34.000 356 21169.66 71.04 42863.74 47806.47 2014-12-22 09:23:35.000 356 21169.66 71.02 42863.73 47806.47 2014-12-22 09:23:36.000 356 21169.63 71.04 42863.79 47806.51 2014-12-22 09:23:37.000 356 21169.64 71.02 42863.80 47806.52 2014-12-22 09:23:38.000 356 21169.65 70.99 42863.85 47806.57 2014-12-22 09:23:39.000 356 21169.66 70.97 42863.88 47806.56 2014-12-22 09:23:40.000 356 21169.66 70.93 42863.88 47806.58 2014-12-22 09:23:41.000 356 21169.64 70.93 42863.86 47806.59 2014-12-22 09:23:42.000 356 21169.64 70.91 42863.85 47806.59 2014-12-22 09:23:43.000 356 21169.64 70.91 42863.87 47806.60 2014-12-22 09:23:44.000 356 21169.64 70.89 42863.88 47806.59 2014-12-22 09:23:45.000 356 21169.63 70.89 42863.84 47806.57 2014-12-22 09:23:46.000 356 21169.61 70.88 42863.82 47806.56 2014-12-22 09:23:47.000 356 21169.61 70.86 42863.84 47806.56 2014-12-22 09:23:48.000 356 21169.60 70.86 42863.82 47806.57 2014-12-22 09:23:49.000 356 21169.56 70.85 42863.82 47806.53 2014-12-22 09:23:50.000 356 21169.55 70.86 42863.81 47806.52 2014-12-22 09:23:51.000 356 21169.56 70.82 42863.81 47806.50 2014-12-22 09:23:52.000 356 21169.60 70.76 42863.85 47806.52 2014-12-22 09:23:53.000 356 21169.62 70.72 42863.85 47806.54 2014-12-22 09:23:54.000 356 21169.62 70.70 42863.87 47806.58 2014-12-22 09:23:55.000 356 21169.65 70.69 42863.90 47806.62 2014-12-22 09:23:56.000 356 21169.67 70.67 42863.91 47806.62 2014-12-22 09:23:57.000 356 21169.68 70.66 42863.91 47806.62 2014-12-22 09:23:58.000 356 21169.69 70.60 42863.91 47806.66 2014-12-22 09:23:59.000 356 21169.69 70.58 42863.92 47806.66 2014-12-22 09:24:00.000 356 21169.69 70.52 42863.93 47806.66 2014-12-22 09:24:01.000 356 21169.68 70.50 42863.94 47806.68 2014-12-22 09:24:02.000 356 21169.73 70.49 42863.96 47806.68 2014-12-22 09:24:03.000 356 21169.72 70.51 42863.95 47806.70 2014-12-22 09:24:04.000 356 21169.74 70.51 42863.90 47806.70 2014-12-22 09:24:05.000 356 21169.72 70.50 42863.92 47806.73 2014-12-22 09:24:06.000 356 21169.73 70.50 42863.92 47806.71 2014-12-22 09:24:07.000 356 21169.76 70.51 42863.91 47806.71 2014-12-22 09:24:08.000 356 21169.76 70.51 42863.91 47806.71 2014-12-22 09:24:09.000 356 21169.79 70.51 42863.89 47806.69 2014-12-22 09:24:10.000 356 21169.76 70.51 42863.91 47806.67 2014-12-22 09:24:11.000 356 21169.74 70.47 42863.90 47806.69 2014-12-22 09:24:12.000 356 21169.74 70.47 42863.87 47806.68 2014-12-22 09:24:13.000 356 21169.78 70.49 42863.90 47806.66 2014-12-22 09:24:14.000 356 21169.84 70.47 42863.89 47806.66 2014-12-22 09:24:15.000 356 21169.82 70.51 42863.83 47806.69 2014-12-22 09:24:16.000 356 21169.86 70.48 42863.84 47806.66 2014-12-22 09:24:17.000 356 21169.85 70.47 42863.88 47806.70 2014-12-22 09:24:18.000 356 21169.83 70.45 42863.86 47806.70 2014-12-22 09:24:19.000 356 21169.83 70.44 42863.88 47806.70 2014-12-22 09:24:20.000 356 21169.84 70.44 42863.87 47806.70 2014-12-22 09:24:21.000 356 21169.82 70.45 42863.85 47806.70 2014-12-22 09:24:22.000 356 21169.82 70.42 42863.90 47806.72 2014-12-22 09:24:23.000 356 21169.79 70.41 42863.88 47806.68 2014-12-22 09:24:24.000 356 21169.79 70.40 42863.88 47806.70 2014-12-22 09:24:25.000 356 21169.83 70.43 42863.88 47806.70 2014-12-22 09:24:26.000 356 21169.82 70.39 42863.90 47806.69 2014-12-22 09:24:27.000 356 21169.82 70.39 42863.89 47806.68 2014-12-22 09:24:28.000 356 21169.85 70.36 42863.87 47806.70 2014-12-22 09:24:29.000 356 21169.85 70.36 42863.91 47806.74 2014-12-22 09:24:30.000 356 21169.86 70.34 42863.91 47806.76 2014-12-22 09:24:31.000 356 21169.87 70.34 42863.92 47806.77 2014-12-22 09:24:32.000 356 21169.89 70.36 42863.90 47806.77 2014-12-22 09:24:33.000 356 21169.90 70.38 42863.89 47806.77 2014-12-22 09:24:34.000 356 21169.92 70.37 42863.90 47806.79 2014-12-22 09:24:35.000 356 21169.93 70.37 42863.91 47806.77 2014-12-22 09:24:36.000 356 21169.93 70.36 42863.89 47806.77 2014-12-22 09:24:37.000 356 21169.92 70.39 42863.88 47806.77 2014-12-22 09:24:38.000 356 21169.92 70.40 42863.86 47806.75 2014-12-22 09:24:39.000 356 21169.89 70.38 42863.88 47806.74 2014-12-22 09:24:40.000 356 21169.89 70.37 42863.86 47806.74 2014-12-22 09:24:41.000 356 21169.88 70.37 42863.86 47806.76 2014-12-22 09:24:42.000 356 21169.89 70.40 42863.86 47806.74 2014-12-22 09:24:43.000 356 21169.91 70.40 42863.85 47806.74 2014-12-22 09:24:44.000 356 21169.94 70.38 42863.88 47806.73 2014-12-22 09:24:45.000 356 21169.98 70.39 42863.87 47806.75 2014-12-22 09:24:46.000 356 21170.02 70.38 42863.88 47806.77 2014-12-22 09:24:47.000 356 21170.00 70.35 42863.87 47806.76 2014-12-22 09:24:48.000 356 21170.04 70.34 42863.90 47806.77 2014-12-22 09:24:49.000 356 21170.03 70.34 42863.91 47806.76 2014-12-22 09:24:50.000 356 21170.03 70.33 42863.91 47806.79 2014-12-22 09:24:51.000 356 21170.03 70.29 42863.91 47806.77 2014-12-22 09:24:52.000 356 21170.02 70.25 42863.93 47806.79 2014-12-22 09:24:53.000 356 21169.99 70.26 42863.90 47806.80 2014-12-22 09:24:54.000 356 21169.99 70.26 42863.89 47806.80 2014-12-22 09:24:55.000 356 21169.99 70.26 42863.89 47806.83 2014-12-22 09:24:56.000 356 21170.03 70.23 42863.88 47806.78 2014-12-22 09:24:57.000 356 21170.03 70.22 42863.89 47806.81 2014-12-22 09:24:58.000 356 21170.05 70.18 42863.92 47806.81 2014-12-22 09:24:59.000 356 21170.06 70.17 42863.93 47806.80 2014-12-22 09:25:00.000 356 21170.08 70.14 42863.91 47806.82 2014-12-22 09:25:01.000 356 21170.09 70.12 42863.93 47806.84 2014-12-22 09:25:02.000 356 21170.11 70.10 42863.93 47806.86 2014-12-22 09:25:03.000 356 21170.13 70.10 42863.92 47806.84 2014-12-22 09:25:04.000 356 21170.14 70.08 42863.92 47806.86 2014-12-22 09:25:05.000 356 21170.14 70.04 42863.98 47806.90 2014-12-22 09:25:06.000 356 21170.14 70.02 42864.00 47806.91 2014-12-22 09:25:07.000 356 21170.17 69.98 42863.99 47806.95 2014-12-22 09:25:08.000 356 21170.23 69.97 42864.01 47806.96 2014-12-22 09:25:09.000 356 21170.25 69.94 42864.03 47806.98 2014-12-22 09:25:10.000 356 21170.26 69.89 42864.02 47806.99 2014-12-22 09:25:11.000 356 21170.28 69.83 42864.06 47807.06 2014-12-22 09:25:12.000 356 21170.33 69.78 42864.12 47807.10 2014-12-22 09:25:13.000 356 21170.36 69.73 42864.17 47807.15 2014-12-22 09:25:14.000 356 21170.38 69.70 42864.20 47807.17 2014-12-22 09:25:15.000 356 21170.40 69.65 42864.23 47807.22 2014-12-22 09:25:16.000 356 21170.40 69.62 42864.25 47807.25 2014-12-22 09:25:17.000 356 21170.39 69.59 42864.27 47807.28 2014-12-22 09:25:18.000 356 21170.41 69.56 42864.29 47807.31 2014-12-22 09:25:19.000 356 21170.45 69.52 42864.31 47807.33 2014-12-22 09:25:20.000 356 21170.49 69.49 42864.31 47807.33 2014-12-22 09:25:21.000 356 21170.50 69.45 42864.35 47807.40 2014-12-22 09:25:22.000 356 21170.51 69.42 42864.37 47807.42 2014-12-22 09:25:23.000 356 21170.50 69.38 42864.40 47807.44 2014-12-22 09:25:24.000 356 21170.50 69.33 42864.43 47807.47 2014-12-22 09:25:25.000 356 21170.50 69.32 42864.46 47807.49 2014-12-22 09:25:26.000 356 21170.53 69.30 42864.48 47807.51 2014-12-22 09:25:27.000 356 21170.55 69.27 42864.48 47807.54 2014-12-22 09:25:28.000 356 21170.55 69.28 42864.52 47807.55 2014-12-22 09:25:29.000 356 21170.55 69.32 42864.52 47807.57 2014-12-22 09:25:30.000 356 21170.56 69.32 42864.49 47807.55 2014-12-22 09:25:31.000 356 21170.55 69.33 42864.47 47807.54 2014-12-22 09:25:32.000 356 21170.54 69.35 42864.43 47807.54 2014-12-22 09:25:33.000 356 21170.57 69.33 42864.43 47807.52 2014-12-22 09:25:34.000 356 21170.60 69.28 42864.41 47807.53 2014-12-22 09:25:35.000 356 21170.59 69.28 42864.41 47807.52 2014-12-22 09:25:36.000 356 21170.56 69.29 42864.42 47807.51 2014-12-22 09:25:37.000 356 21170.58 69.28 42864.41 47807.50 2014-12-22 09:25:38.000 356 21170.55 69.29 42864.41 47807.48 2014-12-22 09:25:39.000 356 21170.51 69.30 42864.40 47807.47 2014-12-22 09:25:40.000 356 21170.47 69.33 42864.37 47807.44 2014-12-22 09:25:41.000 356 21170.42 69.37 42864.32 47807.41 2014-12-22 09:25:42.000 356 21170.42 69.38 42864.31 47807.33 2014-12-22 09:25:43.000 356 21170.41 69.38 42864.26 47807.27 2014-12-22 09:25:44.000 356 21170.38 69.38 42864.19 47807.22 2014-12-22 09:25:45.000 356 21170.34 69.38 42864.17 47807.17 2014-12-22 09:25:46.000 356 21170.29 69.39 42864.13 47807.13 2014-12-22 09:25:47.000 356 21170.28 69.39 42864.12 47807.09 2014-12-22 09:25:48.000 356 21170.28 69.36 42864.13 47807.07 2014-12-22 09:25:49.000 356 21170.25 69.35 42864.10 47807.04 2014-12-22 09:25:50.000 356 21170.26 69.37 42864.07 47807.01 2014-12-22 09:25:51.000 356 21170.27 69.35 42864.04 47807.02 2014-12-22 09:25:52.000 356 21170.29 69.35 42864.02 47807.01 2014-12-22 09:25:53.000 356 21170.27 69.37 42864.02 47806.99 2014-12-22 09:25:54.000 356 21170.26 69.39 42864.00 47806.97 2014-12-22 09:25:55.000 356 21170.26 69.40 42863.98 47806.99 2014-12-22 09:25:56.000 356 21170.27 69.40 42863.98 47806.99 2014-12-22 09:25:57.000 356 21170.30 69.43 42864.00 47806.97 2014-12-22 09:25:58.000 356 21170.29 69.46 42864.00 47806.95 2014-12-22 09:25:59.000 356 21170.26 69.46 42863.96 47806.95 2014-12-22 09:26:00.000 356 21170.26 69.52 42863.93 47806.92 2014-12-22 09:26:01.000 356 21170.29 69.53 42863.93 47806.92 2014-12-22 09:26:02.000 356 21170.33 69.50 42863.92 47806.90 2014-12-22 09:26:03.000 356 21170.32 69.49 42863.92 47806.88 2014-12-22 09:26:04.000 356 21170.38 69.44 42863.92 47806.89 2014-12-22 09:26:05.000 356 21170.37 69.44 42863.91 47806.92 2014-12-22 09:26:06.000 356 21170.39 69.43 42863.94 47806.93 2014-12-22 09:26:07.000 356 21170.38 69.42 42863.95 47806.96 2014-12-22 09:26:08.000 356 21170.41 69.43 42863.97 47806.98 2014-12-22 09:26:09.000 356 21170.41 69.46 42863.97 47806.99 2014-12-22 09:26:10.000 356 21170.42 69.47 42863.97 47807.02 2014-12-22 09:26:11.000 356 21170.44 69.47 42863.97 47807.01 2014-12-22 09:26:12.000 356 21170.42 69.51 42863.98 47807.02 2014-12-22 09:26:13.000 356 21170.44 69.54 42863.97 47807.03 2014-12-22 09:26:14.000 356 21170.44 69.54 42863.94 47807.02 2014-12-22 09:26:15.000 356 21170.41 69.56 42863.95 47807.03 2014-12-22 09:26:16.000 356 21170.40 69.60 42863.95 47807.00 2014-12-22 09:26:17.000 356 21170.36 69.63 42863.95 47806.99 2014-12-22 09:26:18.000 356 21170.34 69.65 42863.91 47806.96 2014-12-22 09:26:19.000 356 21170.31 69.67 42863.92 47806.95 2014-12-22 09:26:20.000 356 21170.30 69.71 42863.92 47806.93 2014-12-22 09:26:21.000 356 21170.27 69.72 42863.87 47806.89 2014-12-22 09:26:22.000 356 21170.28 69.74 42863.86 47806.87 2014-12-22 09:26:23.000 356 21170.26 69.74 42863.82 47806.83 2014-12-22 09:26:24.000 356 21170.26 69.73 42863.83 47806.84 2014-12-22 09:26:25.000 356 21170.25 69.75 42863.81 47806.81 2014-12-22 09:26:26.000 356 21170.18 69.78 42863.80 47806.79 2014-12-22 09:26:27.000 356 21170.16 69.81 42863.80 47806.74 2014-12-22 09:26:28.000 356 21170.17 69.82 42863.76 47806.73 2014-12-22 09:26:29.000 356 21170.18 69.84 42863.75 47806.70 2014-12-22 09:26:30.000 356 21170.17 69.83 42863.73 47806.70 2014-12-22 09:26:31.000 356 21170.16 69.82 42863.75 47806.68 2014-12-22 09:26:32.000 356 21170.15 69.85 42863.75 47806.70 2014-12-22 09:26:33.000 356 21170.16 69.88 42863.74 47806.67 2014-12-22 09:26:34.000 356 21170.17 69.88 42863.75 47806.68 2014-12-22 09:26:35.000 356 21170.19 69.84 42863.72 47806.70 2014-12-22 09:26:36.000 356 21170.19 69.81 42863.74 47806.70 2014-12-22 09:26:37.000 356 21170.21 69.79 42863.77 47806.71 2014-12-22 09:26:38.000 356 21170.22 69.79 42863.82 47806.72 2014-12-22 09:26:39.000 356 21170.24 69.76 42863.82 47806.76 2014-12-22 09:26:40.000 356 21170.26 69.72 42863.88 47806.79 2014-12-22 09:26:41.000 356 21170.28 69.70 42863.93 47806.84 2014-12-22 09:26:42.000 356 21170.32 69.69 42863.95 47806.90 2014-12-22 09:26:43.000 356 21170.37 69.70 42863.98 47806.94 2014-12-22 09:26:44.000 356 21170.39 69.66 42863.98 47806.98 2014-12-22 09:26:45.000 356 21170.42 69.63 42864.03 47806.98 2014-12-22 09:26:46.000 356 21170.45 69.65 42864.03 47807.04 2014-12-22 09:26:47.000 356 21170.43 69.67 42864.05 47807.05 2014-12-22 09:26:48.000 356 21170.41 69.71 42864.08 47807.09 2014-12-22 09:26:49.000 356 21170.36 69.75 42864.10 47807.09 2014-12-22 09:26:50.000 356 21170.36 69.77 42864.08 47807.09 2014-12-22 09:26:51.000 356 21170.29 69.81 42864.08 47807.06 2014-12-22 09:26:52.000 356 21170.25 69.85 42864.04 47807.04 2014-12-22 09:26:53.000 356 21170.22 69.90 42863.98 47806.98 2014-12-22 09:26:54.000 356 21170.16 69.94 42863.95 47806.97 2014-12-22 09:26:55.000 356 21170.17 69.96 42863.93 47806.89 2014-12-22 09:26:56.000 356 21170.26 69.95 42863.90 47806.85 2014-12-22 09:26:57.000 356 21170.27 69.90 42863.87 47806.86 2014-12-22 09:26:58.000 356 21170.27 69.92 42863.88 47806.87 2014-12-22 09:26:59.000 356 21170.27 69.94 42863.84 47806.88 2014-12-22 09:27:00.000 356 21170.27 69.95 42863.87 47806.85 2014-12-22 09:27:01.000 356 21170.28 69.98 42863.84 47806.86 2014-12-22 09:27:02.000 356 21170.30 70.01 42863.80 47806.82 2014-12-22 09:27:03.000 356 21170.27 70.06 42863.79 47806.83 2014-12-22 09:27:04.000 356 21170.28 70.07 42863.76 47806.78 2014-12-22 09:27:05.000 356 21170.29 70.05 42863.76 47806.75 2014-12-22 09:27:06.000 356 21170.29 70.04 42863.75 47806.74 2014-12-22 09:27:07.000 356 21170.29 70.05 42863.75 47806.75 2014-12-22 09:27:08.000 356 21170.31 70.08 42863.74 47806.77 2014-12-22 09:27:09.000 356 21170.35 70.06 42863.76 47806.78 2014-12-22 09:27:10.000 356 21170.36 70.04 42863.76 47806.81 2014-12-22 09:27:11.000 356 21170.42 70.00 42863.77 47806.84 2014-12-22 09:27:12.000 356 21170.47 69.99 42863.77 47806.84 2014-12-22 09:27:13.000 356 21170.54 69.96 42863.83 47806.91 2014-12-22 09:27:14.000 356 21170.55 69.92 42863.85 47806.95 2014-12-22 09:27:15.000 356 21170.56 69.86 42863.87 47807.00 2014-12-22 09:27:16.000 356 21170.55 69.82 42863.91 47807.05 2014-12-22 09:27:17.000 356 21170.55 69.76 42863.98 47807.10 2014-12-22 09:27:18.000 356 21170.55 69.71 42864.06 47807.15 2014-12-22 09:27:19.000 356 21170.58 69.70 42864.09 47807.15 2014-12-22 09:27:20.000 356 21170.57 69.71 42864.11 47807.18 2014-12-22 09:27:21.000 356 21170.53 69.72 42864.13 47807.22 2014-12-22 09:27:22.000 356 21170.53 69.75 42864.14 47807.22 2014-12-22 09:27:23.000 356 21170.50 69.77 42864.14 47807.22 2014-12-22 09:27:24.000 356 21170.49 69.77 42864.12 47807.22 2014-12-22 09:27:25.000 356 21170.46 69.78 42864.09 47807.19 2014-12-22 09:27:26.000 356 21170.46 69.81 42864.10 47807.18 2014-12-22 09:27:27.000 356 21170.44 69.81 42864.10 47807.17 2014-12-22 09:27:28.000 356 21170.45 69.81 42864.08 47807.15 2014-12-22 09:27:29.000 356 21170.44 69.77 42864.10 47807.14 2014-12-22 09:27:30.000 356 21170.45 69.74 42864.09 47807.16 2014-12-22 09:27:31.000 356 21170.46 69.71 42864.14 47807.17 2014-12-22 09:27:32.000 356 21170.45 69.71 42864.14 47807.20 2014-12-22 09:27:33.000 356 21170.46 69.71 42864.13 47807.19 2014-12-22 09:27:34.000 356 21170.43 69.70 42864.15 47807.19 2014-12-22 09:27:35.000 356 21170.44 69.71 42864.15 47807.19 2014-12-22 09:27:36.000 356 21170.43 69.74 42864.14 47807.20 2014-12-22 09:27:37.000 356 21170.39 69.77 42864.12 47807.18 2014-12-22 09:27:38.000 356 21170.38 69.79 42864.12 47807.14 2014-12-22 09:27:39.000 356 21170.34 69.83 42864.10 47807.14 2014-12-22 09:27:40.000 356 21170.35 69.87 42864.08 47807.13 2014-12-22 09:27:41.000 356 21170.33 69.92 42864.04 47807.10 2014-12-22 09:27:42.000 356 21170.27 69.96 42864.01 47807.08 2014-12-22 09:27:43.000 356 21170.24 69.98 42864.01 47807.05 2014-12-22 09:27:44.000 356 21170.26 69.99 42864.00 47807.01 2014-12-22 09:27:45.000 356 21170.24 69.96 42864.01 47806.97 2014-12-22 09:27:46.000 356 21170.23 69.97 42864.02 47806.97 2014-12-22 09:27:47.000 356 21170.26 69.95 42863.98 47806.94 2014-12-22 09:27:48.000 356 21170.21 69.93 42863.99 47806.96 2014-12-22 09:27:49.000 356 21170.19 69.94 42863.97 47806.97 2014-12-22 09:27:50.000 356 21170.19 69.97 42863.97 47806.95 2014-12-22 09:27:51.000 356 21170.18 69.96 42863.94 47806.94 2014-12-22 09:27:52.000 356 21170.12 69.90 42863.98 47806.92 2014-12-22 09:27:53.000 356 21170.13 69.91 42863.96 47806.91 2014-12-22 09:27:54.000 356 21170.17 69.96 42863.95 47806.89 2014-12-22 09:27:55.000 356 21170.18 69.96 42863.94 47806.88 2014-12-22 09:27:56.000 356 21170.17 69.94 42863.94 47806.91 2014-12-22 09:27:57.000 356 21170.18 69.92 42863.93 47806.87 2014-12-22 09:27:58.000 356 21170.17 69.96 42863.90 47806.86 2014-12-22 09:27:59.000 356 21170.18 70.02 42863.87 47806.87 2014-12-22 09:28:00.000 356 21170.15 70.03 42863.82 47806.81 2014-12-22 09:28:01.000 356 21170.15 70.07 42863.77 47806.77 2014-12-22 09:28:02.000 356 21170.17 70.07 42863.72 47806.72 2014-12-22 09:28:03.000 356 21170.18 70.05 42863.72 47806.72 2014-12-22 09:28:04.000 356 21170.20 70.02 42863.73 47806.68 2014-12-22 09:28:05.000 356 21170.22 70.01 42863.71 47806.70 2014-12-22 09:28:06.000 356 21170.25 70.00 42863.74 47806.68 2014-12-22 09:28:07.000 356 21170.26 70.00 42863.76 47806.71 2014-12-22 09:28:08.000 356 21170.28 70.02 42863.75 47806.73 2014-12-22 09:28:09.000 356 21170.29 69.99 42863.75 47806.73 2014-12-22 09:28:10.000 356 21170.32 69.96 42863.78 47806.75 2014-12-22 09:28:11.000 356 21170.36 69.93 42863.79 47806.78 2014-12-22 09:28:12.000 356 21170.38 69.91 42863.80 47806.82 2014-12-22 09:28:13.000 356 21170.40 69.87 42863.82 47806.85 2014-12-22 09:28:14.000 356 21170.40 69.87 42863.83 47806.87 2014-12-22 09:28:15.000 356 21170.41 69.88 42863.84 47806.90 2014-12-22 09:28:16.000 356 21170.45 69.88 42863.85 47806.93 2014-12-22 09:28:17.000 356 21170.45 69.90 42863.86 47806.90 2014-12-22 09:28:18.000 356 21170.44 69.88 42863.84 47806.92 2014-12-22 09:28:19.000 356 21170.45 69.90 42863.83 47806.90 2014-12-22 09:28:20.000 356 21170.40 69.95 42863.81 47806.89 2014-12-22 09:28:21.000 356 21170.40 69.99 42863.81 47806.87 2014-12-22 09:28:22.000 356 21170.41 69.99 42863.79 47806.87 2014-12-22 09:28:23.000 356 21170.39 69.97 42863.78 47806.87 2014-12-22 09:28:24.000 356 21170.38 69.99 42863.77 47806.85 2014-12-22 09:28:25.000 356 21170.39 69.97 42863.78 47806.87 2014-12-22 09:28:26.000 356 21170.36 69.97 42863.80 47806.85 2014-12-22 09:28:27.000 356 21170.36 69.97 42863.81 47806.87 2014-12-22 09:28:28.000 356 21170.35 69.97 42863.80 47806.85 2014-12-22 09:28:29.000 356 21170.36 69.97 42863.80 47806.85 2014-12-22 09:28:30.000 356 21170.37 69.99 42863.79 47806.84 2014-12-22 09:28:31.000 356 21170.33 69.97 42863.78 47806.82 2014-12-22 09:28:32.000 356 21170.31 69.95 42863.79 47806.82 2014-12-22 09:28:33.000 356 21170.28 69.93 42863.79 47806.81 2014-12-22 09:28:34.000 356 21170.27 69.90 42863.80 47806.80 2014-12-22 09:28:35.000 356 21170.24 69.91 42863.79 47806.79 2014-12-22 09:28:36.000 356 21170.24 69.90 42863.75 47806.77 2014-12-22 09:28:37.000 356 21170.19 69.90 42863.74 47806.75 2014-12-22 09:28:38.000 356 21170.16 69.90 42863.74 47806.73 2014-12-22 09:28:39.000 356 21170.11 69.87 42863.73 47806.72 2014-12-22 09:28:40.000 356 21170.11 69.87 42863.73 47806.66 2014-12-22 09:28:41.000 356 21170.10 69.89 42863.72 47806.64 2014-12-22 09:28:42.000 356 21170.11 69.87 42863.68 47806.63 2014-12-22 09:28:43.000 356 21170.12 69.86 42863.67 47806.60 2014-12-22 09:28:44.000 356 21170.10 69.85 42863.67 47806.59 2014-12-22 09:28:45.000 356 21170.08 69.82 42863.70 47806.60 2014-12-22 09:28:46.000 356 21170.08 69.82 42863.67 47806.56 2014-12-22 09:28:47.000 356 21170.05 69.78 42863.67 47806.60 2014-12-22 09:28:48.000 356 21170.04 69.76 42863.69 47806.59 2014-12-22 09:28:49.000 356 21170.03 69.76 42863.68 47806.59 2014-12-22 09:28:50.000 356 21169.99 69.78 42863.69 47806.59 2014-12-22 09:28:51.000 356 21170.00 69.79 42863.71 47806.61 2014-12-22 09:28:52.000 356 21169.97 69.82 42863.67 47806.59 2014-12-22 09:28:53.000 356 21169.97 69.87 42863.63 47806.55 2014-12-22 09:28:54.000 356 21169.96 69.88 42863.60 47806.52 2014-12-22 09:28:55.000 356 21169.99 69.84 42863.60 47806.51 2014-12-22 09:28:56.000 356 21170.03 69.82 42863.62 47806.52 2014-12-22 09:28:57.000 356 21170.06 69.79 42863.66 47806.56 2014-12-22 09:28:58.000 356 21170.06 69.77 42863.65 47806.59 2014-12-22 09:28:59.000 356 21170.04 69.75 42863.66 47806.59 2014-12-22 09:29:00.000 356 21170.04 69.77 42863.65 47806.58 2014-12-22 09:29:01.000 356 21170.03 69.78 42863.66 47806.57 2014-12-22 09:29:02.000 356 21170.01 69.79 42863.68 47806.57 2014-12-22 09:29:03.000 356 21170.01 69.87 42863.63 47806.59 2014-12-22 09:29:04.000 356 21169.95 69.94 42863.58 47806.52 2014-12-22 09:29:05.000 356 21169.89 69.98 42863.56 47806.48 2014-12-22 09:29:06.000 356 21169.86 70.04 42863.53 47806.44 2014-12-22 09:29:07.000 356 21169.79 70.11 42863.49 47806.38 2014-12-22 09:29:08.000 356 21169.74 70.14 42863.38 47806.28 2014-12-22 09:29:09.000 356 21169.72 70.16 42863.34 47806.21 2014-12-22 09:29:10.000 356 21169.74 70.11 42863.33 47806.16 2014-12-22 09:29:11.000 356 21169.75 70.07 42863.34 47806.15 2014-12-22 09:29:12.000 356 21169.77 70.01 42863.33 47806.14 2014-12-22 09:29:13.000 356 21169.78 69.97 42863.32 47806.21 2014-12-22 09:29:14.000 356 21169.79 69.93 42863.34 47806.22 2014-12-22 09:29:15.000 356 21169.79 69.87 42863.40 47806.24 2014-12-22 09:29:16.000 356 21169.81 69.85 42863.43 47806.26 2014-12-22 09:29:17.000 356 21169.81 69.79 42863.45 47806.29 2014-12-22 09:29:18.000 356 21169.83 69.77 42863.48 47806.30 2014-12-22 09:29:19.000 356 21169.86 69.76 42863.52 47806.34 2014-12-22 09:29:20.000 356 21169.84 69.76 42863.54 47806.39 2014-12-22 09:29:21.000 356 21169.87 69.78 42863.51 47806.36 2014-12-22 09:29:22.000 356 21169.84 69.79 42863.53 47806.38 2014-12-22 09:29:23.000 356 21169.82 69.80 42863.50 47806.36 2014-12-22 09:29:24.000 356 21169.81 69.76 42863.51 47806.37 2014-12-22 09:29:25.000 356 21169.78 69.77 42863.51 47806.37 2014-12-22 09:29:26.000 356 21169.79 69.78 42863.51 47806.32 2014-12-22 09:29:27.000 356 21169.77 69.81 42863.51 47806.31 2014-12-22 09:29:28.000 356 21169.73 69.86 42863.48 47806.32 2014-12-22 09:29:29.000 356 21169.69 69.94 42863.46 47806.26 2014-12-22 09:29:30.000 356 21169.63 70.00 42863.44 47806.24 2014-12-22 09:29:31.000 356 21169.57 70.05 42863.41 47806.17 2014-12-22 09:29:32.000 356 21169.52 70.08 42863.38 47806.13 2014-12-22 09:29:33.000 356 21169.46 70.10 42863.35 47806.08 2014-12-22 09:29:34.000 356 21169.41 70.13 42863.30 47806.05 2014-12-22 09:29:35.000 356 21169.37 70.17 42863.29 47806.00 2014-12-22 09:29:36.000 356 21169.37 70.21 42863.30 47805.97 2014-12-22 09:29:37.000 356 21169.36 70.24 42863.27 47805.93 2014-12-22 09:29:38.000 356 21169.34 70.23 42863.25 47805.92 2014-12-22 09:29:39.000 356 21169.33 70.25 42863.28 47805.91 2014-12-22 09:29:40.000 356 21169.30 70.26 42863.30 47805.91 2014-12-22 09:29:41.000 356 21169.27 70.28 42863.27 47805.89 2014-12-22 09:29:42.000 356 21169.25 70.31 42863.27 47805.90 2014-12-22 09:29:43.000 356 21169.20 70.34 42863.28 47805.88 2014-12-22 09:29:44.000 356 21169.17 70.39 42863.25 47805.86 2014-12-22 09:29:45.000 356 21169.12 70.44 42863.25 47805.83 2014-12-22 09:29:46.000 356 21169.06 70.49 42863.21 47805.78 2014-12-22 09:29:47.000 356 21169.00 70.50 42863.19 47805.73 2014-12-22 09:29:48.000 356 21168.99 70.50 42863.15 47805.68 2014-12-22 09:29:49.000 356 21168.97 70.52 42863.15 47805.68 2014-12-22 09:29:50.000 356 21168.94 70.53 42863.14 47805.65 2014-12-22 09:29:51.000 356 21168.87 70.54 42863.10 47805.62 2014-12-22 09:29:52.000 356 21168.85 70.56 42863.08 47805.57 2014-12-22 09:29:53.000 356 21168.83 70.58 42863.06 47805.57 2014-12-22 09:29:54.000 356 21168.79 70.62 42863.06 47805.53 2014-12-22 09:29:55.000 356 21168.78 70.62 42863.05 47805.50 2014-12-22 09:29:56.000 356 21168.77 70.62 42863.04 47805.49 2014-12-22 09:29:57.000 356 21168.78 70.61 42863.03 47805.47 2014-12-22 09:29:58.000 356 21168.81 70.53 42863.05 47805.47 2014-12-22 09:29:59.000 356 21168.90 70.37 42863.11 47805.53 2014-12-22 09:30:00.000 356 21169.04 70.12 42863.21 47805.62 2014-12-22 09:30:01.000 356 21169.19 69.92 42863.37 47805.79 2014-12-22 09:30:02.000 356 21169.28 69.79 42863.53 47806.01 2014-12-22 09:30:03.000 356 21169.35 69.73 42863.67 47806.16 2014-12-22 09:30:04.000 356 21169.40 69.74 42863.72 47806.24 2014-12-22 09:30:05.000 356 21169.37 69.79 42863.76 47806.35 2014-12-22 09:30:06.000 356 21169.33 69.86 42863.74 47806.35 2014-12-22 09:30:07.000 356 21169.34 69.92 42863.72 47806.35 2014-12-22 09:30:08.000 356 21169.34 69.97 42863.70 47806.33 2014-12-22 09:30:09.000 356 21169.35 69.98 42863.68 47806.33 2014-12-22 09:30:10.000 356 21169.35 70.01 42863.64 47806.31 2014-12-22 09:30:11.000 356 21169.34 70.04 42863.61 47806.28 2014-12-22 09:30:12.000 356 21169.34 70.05 42863.62 47806.25 2014-12-22 09:30:13.000 356 21169.32 70.07 42863.65 47806.20 2014-12-22 09:30:14.000 356 21169.29 70.10 42863.63 47806.22 2014-12-22 09:30:15.000 356 21169.27 70.13 42863.58 47806.20 2014-12-22 09:30:16.000 356 21169.23 70.13 42863.58 47806.19 2014-12-22 09:30:17.000 356 21169.20 70.14 42863.60 47806.14 2014-12-22 09:30:18.000 356 21169.16 70.16 42863.59 47806.14 2014-12-22 09:30:19.000 356 21169.15 70.20 42863.59 47806.10 2014-12-22 09:30:20.000 356 21169.11 70.22 42863.53 47806.08 2014-12-22 09:30:21.000 356 21169.11 70.24 42863.53 47806.06 2014-12-22 09:30:22.000 356 21169.08 70.27 42863.50 47806.03 2014-12-22 09:30:23.000 356 21169.08 70.26 42863.48 47806.01 2014-12-22 09:30:24.000 356 21169.04 70.27 42863.46 47805.97 2014-12-22 09:30:25.000 356 21169.04 70.31 42863.42 47805.94 2014-12-22 09:30:26.000 356 21169.06 70.30 42863.45 47805.94 2014-12-22 09:30:27.000 356 21169.04 70.31 42863.42 47805.92 2014-12-22 09:30:28.000 356 21169.03 70.33 42863.43 47805.89 2014-12-22 09:30:29.000 356 21169.05 70.29 42863.38 47805.91 2014-12-22 09:30:30.000 356 21169.05 70.29 42863.42 47805.92 2014-12-22 09:30:31.000 356 21169.06 70.31 42863.39 47805.93 2014-12-22 09:30:32.000 356 21169.07 70.30 42863.40 47805.89 2014-12-22 09:30:33.000 356 21169.06 70.29 42863.40 47805.91 2014-12-22 09:30:34.000 356 21169.04 70.31 42863.41 47805.92 2014-12-22 09:30:35.000 356 21169.03 70.32 42863.41 47805.91 2014-12-22 09:30:36.000 356 21169.03 70.32 42863.39 47805.90 2014-12-22 09:30:37.000 356 21169.04 70.35 42863.39 47805.90 2014-12-22 09:30:38.000 356 21168.99 70.38 42863.39 47805.88 2014-12-22 09:30:39.000 356 21168.98 70.39 42863.36 47805.84 2014-12-22 09:30:40.000 356 21168.98 70.41 42863.34 47805.84 2014-12-22 09:30:41.000 356 21168.95 70.40 42863.35 47805.85 2014-12-22 09:30:42.000 356 21168.93 70.39 42863.38 47805.80 2014-12-22 09:30:43.000 356 21168.94 70.38 42863.36 47805.80 2014-12-22 09:30:44.000 356 21168.94 70.37 42863.32 47805.80 2014-12-22 09:30:45.000 356 21168.94 70.33 42863.32 47805.78 2014-12-22 09:30:46.000 356 21168.95 70.26 42863.38 47805.79 2014-12-22 09:30:47.000 356 21168.96 70.20 42863.41 47805.83 2014-12-22 09:30:48.000 356 21168.95 70.15 42863.42 47805.86 2014-12-22 09:30:49.000 356 21168.96 70.11 42863.49 47805.86 2014-12-22 09:30:50.000 356 21168.94 70.10 42863.54 47805.91 2014-12-22 09:30:51.000 356 21168.91 70.05 42863.53 47805.95 2014-12-22 09:30:52.000 356 21168.90 70.01 42863.56 47805.97 2014-12-22 09:30:53.000 356 21168.89 70.03 42863.57 47805.98 2014-12-22 09:30:54.000 356 21168.93 70.06 42863.61 47806.00 2014-12-22 09:30:55.000 356 21168.94 70.05 42863.63 47806.01 2014-12-22 09:30:56.000 356 21168.92 70.02 42863.61 47806.03 2014-12-22 09:30:57.000 356 21168.96 69.98 42863.60 47806.00 2014-12-22 09:30:58.000 356 21168.94 69.99 42863.60 47806.02 2014-12-22 09:30:59.000 356 21168.95 70.01 42863.62 47806.03 2014-12-22 09:31:00.000 356 21168.93 70.04 42863.60 47806.01 2014-12-22 09:31:01.000 356 21168.94 70.03 42863.59 47806.01 2014-12-22 09:31:02.000 356 21168.95 70.00 42863.60 47806.01 2014-12-22 09:31:03.000 356 21168.98 69.98 42863.59 47806.01 2014-12-22 09:31:04.000 356 21169.02 69.95 42863.60 47806.02 2014-12-22 09:31:05.000 356 21169.04 69.91 42863.59 47806.02 2014-12-22 09:31:06.000 356 21169.03 69.89 42863.60 47806.05 2014-12-22 09:31:07.000 356 21169.02 69.86 42863.61 47806.03 2014-12-22 09:31:08.000 356 21169.00 69.87 42863.59 47806.03 2014-12-22 09:31:09.000 356 21168.98 69.86 42863.64 47806.07 2014-12-22 09:31:10.000 356 21168.97 69.84 42863.60 47806.05 2014-12-22 09:31:11.000 356 21168.95 69.83 42863.58 47806.02 2014-12-22 09:31:12.000 356 21168.95 69.83 42863.59 47806.04 2014-12-22 09:31:13.000 356 21168.92 69.84 42863.60 47806.01 2014-12-22 09:31:14.000 356 21168.91 69.83 42863.61 47806.00 2014-12-22 09:31:15.000 356 21168.88 69.80 42863.60 47806.00 2014-12-22 09:31:16.000 356 21168.84 69.80 42863.60 47806.01 2014-12-22 09:31:17.000 356 21168.82 69.80 42863.59 47806.00 2014-12-22 09:31:18.000 356 21168.85 69.78 42863.62 47806.02 2014-12-22 09:31:19.000 356 21168.81 69.82 42863.64 47805.98 2014-12-22 09:31:20.000 356 21168.82 69.82 42863.65 47805.98 2014-12-22 09:31:21.000 356 21168.80 69.83 42863.62 47806.00 2014-12-22 09:31:22.000 356 21168.79 69.85 42863.65 47806.00 2014-12-22 09:31:23.000 356 21168.77 69.86 42863.66 47805.99 2014-12-22 09:31:24.000 356 21168.79 69.86 42863.63 47805.99 2014-12-22 09:31:25.000 356 21168.80 69.86 42863.63 47805.96 2014-12-22 09:31:26.000 356 21168.78 69.87 42863.65 47805.97 2014-12-22 09:31:27.000 356 21168.79 69.92 42863.63 47805.97 2014-12-22 09:31:28.000 356 21168.76 69.93 42863.62 47805.98 2014-12-22 09:31:29.000 356 21168.76 69.96 42863.65 47805.97 2014-12-22 09:31:30.000 356 21168.76 69.99 42863.63 47805.96 2014-12-22 09:31:31.000 356 21168.77 70.03 42863.63 47805.96 2014-12-22 09:31:32.000 356 21168.77 70.00 42863.66 47805.98 2014-12-22 09:31:33.000 356 21168.77 69.99 42863.67 47805.99 2014-12-22 09:31:34.000 356 21168.76 70.02 42863.66 47805.97 2014-12-22 09:31:35.000 356 21168.75 70.05 42863.64 47805.99 2014-12-22 09:31:36.000 356 21168.72 70.07 42863.71 47805.99 2014-12-22 09:31:37.000 356 21168.72 70.09 42863.72 47805.98 2014-12-22 09:31:38.000 356 21168.71 70.12 42863.74 47805.98 2014-12-22 09:31:39.000 356 21168.70 70.15 42863.70 47805.97 2014-12-22 09:31:40.000 356 21168.69 70.23 42863.69 47805.97 2014-12-22 09:31:41.000 356 21168.67 70.28 42863.65 47805.96 2014-12-22 09:31:42.000 356 21168.64 70.29 42863.63 47805.92 2014-12-22 09:31:43.000 356 21168.58 70.33 42863.65 47805.90 2014-12-22 09:31:44.000 356 21168.57 70.33 42863.61 47805.88 2014-12-22 09:31:45.000 356 21168.52 70.35 42863.60 47805.86 2014-12-22 09:31:46.000 356 21168.47 70.35 42863.59 47805.83 2014-12-22 09:31:47.000 356 21168.42 70.36 42863.59 47805.82 2014-12-22 09:31:48.000 356 21168.39 70.38 42863.57 47805.77 2014-12-22 09:31:49.000 356 21168.35 70.41 42863.54 47805.73 2014-12-22 09:31:50.000 356 21168.30 70.43 42863.51 47805.70 2014-12-22 09:31:51.000 356 21168.25 70.46 42863.48 47805.66 2014-12-22 09:31:52.000 356 21168.23 70.50 42863.47 47805.61 2014-12-22 09:31:53.000 356 21168.23 70.54 42863.44 47805.63 2014-12-22 09:31:54.000 356 21168.24 70.58 42863.45 47805.58 2014-12-22 09:31:55.000 356 21168.25 70.60 42863.44 47805.56 2014-12-22 09:31:56.000 356 21168.24 70.63 42863.42 47805.55 2014-12-22 09:31:57.000 356 21168.21 70.68 42863.41 47805.51 2014-12-22 09:31:58.000 356 21168.17 70.73 42863.38 47805.52 2014-12-22 09:31:59.000 356 21168.14 70.79 42863.38 47805.48 2014-12-22 09:32:00.000 356 21168.10 70.82 42863.37 47805.44 2014-12-22 09:32:01.000 356 21168.07 70.85 42863.32 47805.42 2014-12-22 09:32:02.000 356 21168.06 70.87 42863.32 47805.37 2014-12-22 09:32:03.000 356 21168.01 70.92 42863.29 47805.35 2014-12-22 09:32:04.000 356 21167.98 70.94 42863.29 47805.36 2014-12-22 09:32:05.000 356 21167.93 70.98 42863.28 47805.30 2014-12-22 09:32:06.000 356 21167.87 71.06 42863.25 47805.30 2014-12-22 09:32:07.000 356 21167.78 71.12 42863.26 47805.22 2014-12-22 09:32:08.000 356 21167.74 71.20 42863.23 47805.16 2014-12-22 09:32:09.000 356 21167.70 71.26 42863.20 47805.09 2014-12-22 09:32:10.000 356 21167.65 71.34 42863.16 47805.02 2014-12-22 09:32:11.000 356 21167.62 71.36 42863.13 47805.00 2014-12-22 09:32:12.000 356 21167.59 71.36 42863.11 47804.98 2014-12-22 09:32:13.000 356 21167.60 71.40 42863.09 47804.91 2014-12-22 09:32:14.000 356 21167.58 71.41 42863.07 47804.92 2014-12-22 09:32:15.000 356 21167.58 71.41 42863.07 47804.90 2014-12-22 09:32:16.000 356 21167.58 71.42 42863.05 47804.87 2014-12-22 09:32:17.000 356 21167.53 71.42 42863.03 47804.86 2014-12-22 09:32:18.000 356 21167.51 71.47 42863.05 47804.89 2014-12-22 09:32:19.000 356 21167.51 71.51 42863.05 47804.86 2014-12-22 09:32:20.000 356 21167.48 71.53 42863.03 47804.83 2014-12-22 09:32:21.000 356 21167.45 71.55 42863.01 47804.82 2014-12-22 09:32:22.000 356 21167.47 71.59 42863.02 47804.78 2014-12-22 09:32:23.000 356 21167.42 71.62 42863.00 47804.74 2014-12-22 09:32:24.000 356 21167.42 71.65 42862.95 47804.74 2014-12-22 09:32:25.000 356 21167.40 71.65 42862.97 47804.73 2014-12-22 09:32:26.000 356 21167.43 71.63 42862.99 47804.72 2014-12-22 09:32:27.000 356 21167.38 71.66 42862.98 47804.72 2014-12-22 09:32:28.000 356 21167.38 71.66 42862.97 47804.74 2014-12-22 09:32:29.000 356 21167.38 71.70 42862.97 47804.69 2014-12-22 09:32:30.000 356 21167.31 71.71 42862.94 47804.68 2014-12-22 09:32:31.000 356 21167.26 71.71 42862.95 47804.65 2014-12-22 09:32:32.000 356 21167.22 71.72 42862.91 47804.63 2014-12-22 09:32:33.000 356 21167.20 71.74 42862.88 47804.59 2014-12-22 09:32:34.000 356 21167.19 71.74 42862.88 47804.55 2014-12-22 09:32:35.000 356 21167.17 71.76 42862.84 47804.52 2014-12-22 09:32:36.000 356 21167.15 71.79 42862.81 47804.50 2014-12-22 09:32:37.000 356 21167.13 71.83 42862.81 47804.49 2014-12-22 09:32:38.000 356 21167.11 71.90 42862.81 47804.43 2014-12-22 09:32:39.000 356 21167.06 71.96 42862.77 47804.41 2014-12-22 09:32:40.000 356 21167.07 72.01 42862.77 47804.41 2014-12-22 09:32:41.000 356 21167.09 72.07 42862.77 47804.38 2014-12-22 09:32:42.000 356 21167.10 72.11 42862.74 47804.38 2014-12-22 09:32:43.000 356 21167.10 72.16 42862.71 47804.36 2014-12-22 09:32:44.000 356 21167.07 72.23 42862.73 47804.34 2014-12-22 09:32:45.000 356 21167.06 72.24 42862.73 47804.32 2014-12-22 09:32:46.000 356 21167.03 72.26 42862.70 47804.31 2014-12-22 09:32:47.000 356 21167.02 72.33 42862.66 47804.31 2014-12-22 09:32:48.000 356 21166.98 72.43 42862.63 47804.27 2014-12-22 09:32:49.000 356 21166.95 72.51 42862.58 47804.23 2014-12-22 09:32:50.000 356 21166.90 72.55 42862.55 47804.21 2014-12-22 09:32:51.000 356 21166.94 72.56 42862.54 47804.18 2014-12-22 09:32:52.000 356 21166.98 72.58 42862.53 47804.17 2014-12-22 09:32:53.000 356 21167.01 72.60 42862.52 47804.17 2014-12-22 09:32:54.000 356 21167.05 72.57 42862.56 47804.17 2014-12-22 09:32:55.000 356 21167.03 72.57 42862.54 47804.20 2014-12-22 09:32:56.000 356 21167.02 72.56 42862.60 47804.18 2014-12-22 09:32:57.000 356 21166.99 72.56 42862.60 47804.18 2014-12-22 09:32:58.000 356 21166.99 72.57 42862.63 47804.19 2014-12-22 09:32:59.000 356 21166.94 72.56 42862.61 47804.21 2014-12-22 09:33:00.000 356 21166.95 72.53 42862.66 47804.25 2014-12-22 09:33:01.000 356 21166.95 72.54 42862.71 47804.24 2014-12-22 09:33:02.000 356 21166.98 72.55 42862.72 47804.30 2014-12-22 09:33:03.000 356 21166.99 72.55 42862.75 47804.31 2014-12-22 09:33:04.000 356 21167.01 72.52 42862.77 47804.34 2014-12-22 09:33:05.000 356 21167.05 72.50 42862.78 47804.37 2014-12-22 09:33:06.000 356 21167.04 72.51 42862.81 47804.38 2014-12-22 09:33:07.000 356 21167.01 72.56 42862.80 47804.39 2014-12-22 09:33:08.000 356 21167.01 72.58 42862.80 47804.40 2014-12-22 09:33:09.000 356 21166.98 72.63 42862.77 47804.38 2014-12-22 09:33:10.000 356 21166.96 72.69 42862.74 47804.36 2014-12-22 09:33:11.000 356 21166.94 72.70 42862.70 47804.33 2014-12-22 09:33:12.000 356 21166.92 72.70 42862.69 47804.29 2014-12-22 09:33:13.000 356 21166.93 72.69 42862.73 47804.27 2014-12-22 09:33:14.000 356 21166.94 72.70 42862.71 47804.29 2014-12-22 09:33:15.000 356 21166.97 72.70 42862.72 47804.28 2014-12-22 09:33:16.000 356 21166.99 72.69 42862.70 47804.30 2014-12-22 09:33:17.000 356 21166.94 72.68 42862.67 47804.30 2014-12-22 09:33:18.000 356 21166.95 72.69 42862.70 47804.34 2014-12-22 09:33:19.000 356 21166.97 72.72 42862.73 47804.36 2014-12-22 09:33:20.000 356 21166.98 72.79 42862.71 47804.35 2014-12-22 09:33:21.000 356 21166.99 72.82 42862.71 47804.33 2014-12-22 09:33:22.000 356 21166.95 72.87 42862.67 47804.32 2014-12-22 09:33:23.000 356 21166.90 72.91 42862.65 47804.29 2014-12-22 09:33:24.000 356 21166.87 72.92 42862.62 47804.27 2014-12-22 09:33:25.000 356 21166.87 72.93 42862.62 47804.22 2014-12-22 09:33:26.000 356 21166.88 72.94 42862.60 47804.23 2014-12-22 09:33:27.000 356 21166.88 72.94 42862.60 47804.21 2014-12-22 09:33:28.000 356 21166.90 72.94 42862.57 47804.20 2014-12-22 09:33:29.000 356 21166.87 72.94 42862.58 47804.21 2014-12-22 09:33:30.000 356 21166.90 72.94 42862.61 47804.22 2014-12-22 09:33:31.000 356 21166.87 72.94 42862.62 47804.18 2014-12-22 09:33:32.000 356 21166.87 72.91 42862.60 47804.24 2014-12-22 09:33:33.000 356 21166.91 72.87 42862.63 47804.25 2014-12-22 09:33:34.000 356 21166.96 72.85 42862.66 47804.30 2014-12-22 09:33:35.000 356 21167.00 72.81 42862.74 47804.36 2014-12-22 09:33:36.000 356 21167.04 72.80 42862.80 47804.41 2014-12-22 09:33:37.000 356 21167.03 72.81 42862.82 47804.45 2014-12-22 09:33:38.000 356 21167.06 72.83 42862.83 47804.46 2014-12-22 09:33:39.000 356 21167.09 72.82 42862.83 47804.49 2014-12-22 09:33:40.000 356 21167.07 72.82 42862.85 47804.52 2014-12-22 09:33:41.000 356 21167.07 72.82 42862.84 47804.52 2014-12-22 09:33:42.000 356 21167.09 72.84 42862.86 47804.55 2014-12-22 09:33:43.000 356 21167.11 72.84 42862.87 47804.55 2014-12-22 09:33:44.000 356 21167.10 72.85 42862.87 47804.55 2014-12-22 09:33:45.000 356 21167.13 72.85 42862.84 47804.55 2014-12-22 09:33:46.000 356 21167.13 72.86 42862.83 47804.55 2014-12-22 09:33:47.000 356 21167.14 72.87 42862.85 47804.55 2014-12-22 09:33:48.000 356 21167.15 72.88 42862.85 47804.56 2014-12-22 09:33:49.000 356 21167.14 72.89 42862.85 47804.57 2014-12-22 09:33:50.000 356 21167.17 72.92 42862.84 47804.56 2014-12-22 09:33:51.000 356 21167.16 72.93 42862.84 47804.56 2014-12-22 09:33:52.000 356 21167.15 72.93 42862.81 47804.56 2014-12-22 09:33:53.000 356 21167.17 72.94 42862.82 47804.55 2014-12-22 09:33:54.000 356 21167.18 72.96 42862.79 47804.54 2014-12-22 09:33:55.000 356 21167.14 72.96 42862.83 47804.57 2014-12-22 09:33:56.000 356 21167.14 72.96 42862.84 47804.54 2014-12-22 09:33:57.000 356 21167.16 72.99 42862.87 47804.54 2014-12-22 09:33:58.000 356 21167.19 73.00 42862.83 47804.57 2014-12-22 09:33:59.000 356 21167.17 73.00 42862.81 47804.55 2014-12-22 09:34:00.000 356 21167.19 73.01 42862.82 47804.55 2014-12-22 09:34:01.000 356 21167.22 73.02 42862.81 47804.57 2014-12-22 09:34:02.000 356 21167.20 73.03 42862.87 47804.57 2014-12-22 09:34:03.000 356 21167.20 73.06 42862.83 47804.58 2014-12-22 09:34:04.000 356 21167.19 73.10 42862.85 47804.55 2014-12-22 09:34:05.000 356 21167.19 73.12 42862.83 47804.56 2014-12-22 09:34:06.000 356 21167.19 73.16 42862.80 47804.56 2014-12-22 09:34:07.000 356 21167.20 73.19 42862.80 47804.54 2014-12-22 09:34:08.000 356 21167.21 73.19 42862.82 47804.53 2014-12-22 09:34:09.000 356 21167.19 73.18 42862.81 47804.52 2014-12-22 09:34:10.000 356 21167.15 73.19 42862.77 47804.56 2014-12-22 09:34:11.000 356 21167.14 73.16 42862.79 47804.52 2014-12-22 09:34:12.000 356 21167.20 73.17 42862.82 47804.54 2014-12-22 09:34:13.000 356 21167.19 73.17 42862.80 47804.53 2014-12-22 09:34:14.000 356 21167.16 73.17 42862.81 47804.54 2014-12-22 09:34:15.000 356 21167.17 73.17 42862.84 47804.54 2014-12-22 09:34:16.000 356 21167.19 73.14 42862.84 47804.55 2014-12-22 09:34:17.000 356 21167.18 73.12 42862.86 47804.57 2014-12-22 09:34:18.000 356 21167.21 73.10 42862.90 47804.59 2014-12-22 09:34:19.000 356 21167.22 73.09 42862.92 47804.62 2014-12-22 09:34:20.000 356 21167.24 73.09 42862.93 47804.60 2014-12-22 09:34:21.000 356 21167.25 73.09 42862.95 47804.63 2014-12-22 09:34:22.000 356 21167.25 73.10 42862.95 47804.67 2014-12-22 09:34:23.000 356 21167.23 73.10 42862.96 47804.66 2014-12-22 09:34:24.000 356 21167.24 73.11 42862.92 47804.67 2014-12-22 09:34:25.000 356 21167.23 73.14 42862.92 47804.66 2014-12-22 09:34:26.000 356 21167.24 73.11 42862.93 47804.67 2014-12-22 09:34:27.000 356 21167.24 73.13 42862.98 47804.68 2014-12-22 09:34:28.000 356 21167.23 73.15 42862.95 47804.65 2014-12-22 09:34:29.000 356 21167.23 73.19 42862.91 47804.67 2014-12-22 09:34:30.000 356 21167.26 73.19 42862.93 47804.63 2014-12-22 09:34:31.000 356 21167.25 73.17 42862.89 47804.65 2014-12-22 09:34:32.000 356 21167.24 73.21 42862.90 47804.65 2014-12-22 09:34:33.000 356 21167.24 73.23 42862.89 47804.63 2014-12-22 09:34:34.000 356 21167.25 73.25 42862.87 47804.60 2014-12-22 09:34:35.000 356 21167.24 73.29 42862.87 47804.60 2014-12-22 09:34:36.000 356 21167.19 73.31 42862.84 47804.59 2014-12-22 09:34:37.000 356 21167.20 73.34 42862.83 47804.57 2014-12-22 09:34:38.000 356 21167.20 73.38 42862.80 47804.54 2014-12-22 09:34:39.000 356 21167.19 73.39 42862.80 47804.50 2014-12-22 09:34:40.000 356 21167.20 73.39 42862.78 47804.52 2014-12-22 09:34:41.000 356 21167.23 73.40 42862.74 47804.50 2014-12-22 09:34:42.000 356 21167.27 73.41 42862.74 47804.51 2014-12-22 09:34:43.000 356 21167.25 73.42 42862.74 47804.50 2014-12-22 09:34:44.000 356 21167.30 73.40 42862.71 47804.45 2014-12-22 09:34:45.000 356 21167.29 73.37 42862.70 47804.46 2014-12-22 09:34:46.000 356 21167.36 73.35 42862.70 47804.47 2014-12-22 09:34:47.000 356 21167.36 73.33 42862.69 47804.46 2014-12-22 09:34:48.000 356 21167.39 73.31 42862.66 47804.46 2014-12-22 09:34:49.000 356 21167.41 73.29 42862.65 47804.48 2014-12-22 09:34:50.000 356 21167.45 73.26 42862.67 47804.50 2014-12-22 09:34:51.000 356 21167.46 73.25 42862.68 47804.51 2014-12-22 09:34:52.000 356 21167.51 73.24 42862.67 47804.52 2014-12-22 09:34:53.000 356 21167.58 73.19 42862.67 47804.57 2014-12-22 09:34:54.000 356 21167.73 73.07 42862.70 47804.59 2014-12-22 09:34:55.000 356 21167.87 72.91 42862.76 47804.68 2014-12-22 09:34:56.000 356 21167.98 72.82 42862.84 47804.81 2014-12-22 09:34:57.000 356 21168.02 72.81 42862.90 47804.93 2014-12-22 09:34:58.000 356 21167.98 72.88 42862.90 47804.95 2014-12-22 09:34:59.000 356 21167.99 72.94 42862.90 47804.96 2014-12-22 09:35:00.000 356 21168.02 72.96 42862.88 47804.93 2014-12-22 09:35:01.000 356 21168.03 72.94 42862.88 47804.92 2014-12-22 09:35:02.000 356 21168.08 72.92 42862.89 47804.93 2014-12-22 09:35:03.000 356 21168.10 72.90 42862.92 47804.97 2014-12-22 09:35:04.000 356 21168.08 72.93 42862.90 47805.00 2014-12-22 09:35:05.000 356 21168.11 72.96 42862.84 47805.00 2014-12-22 09:35:06.000 356 21168.14 72.97 42862.83 47804.98 2014-12-22 09:35:07.000 356 21168.16 72.98 42862.82 47804.96 2014-12-22 09:35:08.000 356 21168.19 72.95 42862.82 47804.98 2014-12-22 09:35:09.000 356 21168.21 72.90 42862.81 47804.99 2014-12-22 09:35:10.000 356 21168.25 72.89 42862.83 47805.01 2014-12-22 09:35:11.000 356 21168.28 72.85 42862.84 47805.03 2014-12-22 09:35:12.000 356 21168.27 72.84 42862.85 47805.02 2014-12-22 09:35:13.000 356 21168.27 72.81 42862.83 47805.01 2014-12-22 09:35:14.000 356 21168.28 72.79 42862.84 47805.06 2014-12-22 09:35:15.000 356 21168.30 72.79 42862.83 47805.05 2014-12-22 09:35:16.000 356 21168.28 72.80 42862.84 47805.05 2014-12-22 09:35:17.000 356 21168.26 72.76 42862.86 47805.06 2014-12-22 09:35:18.000 356 21168.25 72.77 42862.84 47805.03 2014-12-22 09:35:19.000 356 21168.23 72.75 42862.84 47805.05 2014-12-22 09:35:20.000 356 21168.19 72.74 42862.82 47805.03 2014-12-22 09:35:21.000 356 21168.14 72.74 42862.82 47805.00 2014-12-22 09:35:22.000 356 21168.14 72.75 42862.78 47805.00 2014-12-22 09:35:23.000 356 21168.12 72.74 42862.80 47804.98 2014-12-22 09:35:24.000 356 21168.11 72.70 42862.81 47804.93 2014-12-22 09:35:25.000 356 21168.08 72.67 42862.83 47804.95 2014-12-22 09:35:26.000 356 21168.11 72.66 42862.81 47804.95 2014-12-22 09:35:27.000 356 21168.07 72.65 42862.83 47804.96 2014-12-22 09:35:28.000 356 21168.08 72.63 42862.86 47804.95 2014-12-22 09:35:29.000 356 21168.12 72.62 42862.87 47804.97 2014-12-22 09:35:30.000 356 21168.10 72.58 42862.87 47805.00 2014-12-22 09:35:31.000 356 21168.09 72.57 42862.90 47805.01 2014-12-22 09:35:32.000 356 21168.08 72.60 42862.91 47805.00 2014-12-22 09:35:33.000 356 21168.07 72.61 42862.92 47805.01 2014-12-22 09:35:34.000 356 21168.01 72.66 42862.93 47804.98 2014-12-22 09:35:35.000 356 21168.03 72.60 42862.90 47804.97 2014-12-22 09:35:36.000 356 21168.18 72.46 42862.95 47805.01 2014-12-22 09:35:37.000 356 21168.28 72.33 42863.03 47805.09 2014-12-22 09:35:38.000 356 21168.39 72.29 42863.06 47805.21 2014-12-22 09:35:39.000 356 21168.47 72.28 42863.13 47805.32 2014-12-22 09:35:40.000 356 21168.51 72.25 42863.16 47805.38 2014-12-22 09:35:41.000 356 21168.55 72.24 42863.15 47805.42 2014-12-22 09:35:42.000 356 21168.56 72.27 42863.16 47805.43 2014-12-22 09:35:43.000 356 21168.53 72.31 42863.17 47805.44 2014-12-22 09:35:44.000 356 21168.52 72.27 42863.20 47805.46 2014-12-22 09:35:45.000 356 21168.50 72.27 42863.22 47805.45 2014-12-22 09:35:46.000 356 21168.45 72.29 42863.24 47805.46 2014-12-22 09:35:47.000 356 21168.40 72.33 42863.29 47805.43 2014-12-22 09:35:48.000 356 21168.36 72.35 42863.25 47805.40 2014-12-22 09:35:49.000 356 21168.29 72.46 42863.17 47805.37 2014-12-22 09:35:50.000 356 21168.22 72.60 42863.07 47805.28 2014-12-22 09:35:51.000 356 21168.18 72.64 42862.99 47805.19 2014-12-22 09:35:52.000 356 21168.18 72.65 42862.91 47805.07 2014-12-22 09:35:53.000 356 21168.16 72.61 42862.88 47805.02 2014-12-22 09:35:54.000 356 21168.20 72.55 42862.88 47804.99 2014-12-22 09:35:55.000 356 21168.21 72.51 42862.89 47804.99 2014-12-22 09:35:56.000 356 21168.24 72.45 42862.87 47804.99 2014-12-22 09:35:57.000 356 21168.24 72.39 42862.89 47804.99 2014-12-22 09:35:58.000 356 21168.29 72.32 42862.97 47805.02 2014-12-22 09:35:59.000 356 21168.31 72.29 42862.97 47805.03 2014-12-22 09:36:00.000 356 21168.31 72.25 42862.97 47805.08 2014-12-22 09:36:01.000 356 21168.33 72.25 42862.99 47805.10 2014-12-22 09:36:02.000 356 21168.32 72.26 42863.04 47805.15 2014-12-22 09:36:03.000 356 21168.29 72.24 42863.07 47805.16 2014-12-22 09:36:04.000 356 21168.29 72.31 42863.03 47805.18 2014-12-22 09:36:05.000 356 21168.29 72.37 42863.00 47805.19 2014-12-22 09:36:06.000 356 21168.26 72.41 42862.98 47805.10 2014-12-22 09:36:07.000 356 21168.23 72.45 42862.93 47805.09 2014-12-22 09:36:08.000 356 21168.21 72.43 42862.90 47805.04 2014-12-22 09:36:09.000 356 21168.22 72.42 42862.88 47805.00 2014-12-22 09:36:10.000 356 21168.18 72.43 42862.86 47804.98 2014-12-22 09:36:11.000 356 21168.17 72.45 42862.87 47804.97 2014-12-22 09:36:12.000 356 21168.15 72.43 42862.86 47804.96 2014-12-22 09:36:13.000 356 21168.14 72.41 42862.87 47804.94 2014-12-22 09:36:14.000 356 21168.17 72.41 42862.87 47804.93 2014-12-22 09:36:15.000 356 21168.14 72.45 42862.82 47804.94 2014-12-22 09:36:16.000 356 21168.08 72.46 42862.84 47804.91 2014-12-22 09:36:17.000 356 21168.06 72.45 42862.87 47804.88 2014-12-22 09:36:18.000 356 21168.04 72.46 42862.87 47804.89 2014-12-22 09:36:19.000 356 21168.02 72.45 42862.84 47804.87 2014-12-22 09:36:20.000 356 21168.02 72.45 42862.82 47804.88 2014-12-22 09:36:21.000 356 21168.00 72.47 42862.81 47804.85 2014-12-22 09:36:22.000 356 21168.01 72.51 42862.80 47804.84 2014-12-22 09:36:23.000 356 21168.02 72.48 42862.78 47804.82 2014-12-22 09:36:24.000 356 21168.07 72.39 42862.79 47804.83 2014-12-22 09:36:25.000 356 21168.10 72.29 42862.86 47804.87 2014-12-22 09:36:26.000 356 21168.10 72.20 42862.93 47804.91 2014-12-22 09:36:27.000 356 21168.11 72.16 42862.98 47804.97 2014-12-22 09:36:28.000 356 21168.12 72.15 42863.03 47805.04 2014-12-22 09:36:29.000 356 21168.12 72.16 42863.07 47805.06 2014-12-22 09:36:30.000 356 21168.13 72.16 42863.09 47805.06 2014-12-22 09:36:31.000 356 21168.12 72.16 42863.10 47805.11 2014-12-22 09:36:32.000 356 21168.08 72.17 42863.10 47805.12 2014-12-22 09:36:33.000 356 21168.08 72.17 42863.09 47805.11 2014-12-22 09:36:34.000 356 21168.08 72.16 42863.08 47805.11 2014-12-22 09:36:35.000 356 21168.09 72.18 42863.05 47805.09 2014-12-22 09:36:36.000 356 21168.10 72.16 42863.05 47805.08 2014-12-22 09:36:37.000 356 21168.12 72.13 42863.05 47805.12 2014-12-22 09:36:38.000 356 21168.15 72.13 42863.08 47805.12 2014-12-22 09:36:39.000 356 21168.12 72.12 42863.11 47805.11 2014-12-22 09:36:40.000 356 21168.12 72.10 42863.08 47805.11 2014-12-22 09:36:41.000 356 21168.11 72.11 42863.07 47805.09 2014-12-22 09:36:42.000 356 21168.12 72.08 42863.06 47805.11 2014-12-22 09:36:43.000 356 21168.16 72.07 42863.03 47805.13 2014-12-22 09:36:44.000 356 21168.21 72.04 42863.07 47805.13 2014-12-22 09:36:45.000 356 21168.21 71.99 42863.10 47805.16 2014-12-22 09:36:46.000 356 21168.27 71.95 42863.12 47805.19 2014-12-22 09:36:47.000 356 21168.28 71.94 42863.12 47805.21 2014-12-22 09:36:48.000 356 21168.27 71.93 42863.14 47805.23 2014-12-22 09:36:49.000 356 21168.29 71.90 42863.20 47805.25 2014-12-22 09:36:50.000 356 21168.34 71.86 42863.18 47805.26 2014-12-22 09:36:51.000 356 21168.34 71.80 42863.19 47805.30 2014-12-22 09:36:52.000 356 21168.38 71.75 42863.21 47805.32 2014-12-22 09:36:53.000 356 21168.38 71.72 42863.22 47805.31 2014-12-22 09:36:54.000 356 21168.39 71.72 42863.24 47805.35 2014-12-22 09:36:55.000 356 21168.39 71.67 42863.24 47805.38 2014-12-22 09:36:56.000 356 21168.44 71.65 42863.29 47805.39 2014-12-22 09:36:57.000 356 21168.44 71.63 42863.27 47805.41 2014-12-22 09:36:58.000 356 21168.48 71.63 42863.29 47805.42 2014-12-22 09:36:59.000 356 21168.46 71.59 42863.29 47805.46 2014-12-22 09:37:00.000 356 21168.49 71.58 42863.31 47805.44 2014-12-22 09:37:01.000 356 21168.51 71.60 42863.32 47805.49 2014-12-22 09:37:02.000 356 21168.52 71.59 42863.36 47805.50 2014-12-22 09:37:03.000 356 21168.52 71.59 42863.33 47805.49 2014-12-22 09:37:04.000 356 21168.50 71.61 42863.34 47805.49 2014-12-22 09:37:05.000 356 21168.52 71.59 42863.34 47805.50 2014-12-22 09:37:06.000 356 21168.51 71.56 42863.34 47805.50 2014-12-22 09:37:07.000 356 21168.50 71.51 42863.34 47805.50 2014-12-22 09:37:08.000 356 21168.51 71.50 42863.30 47805.51 2014-12-22 09:37:09.000 356 21168.53 71.48 42863.30 47805.50 2014-12-22 09:37:10.000 356 21168.53 71.45 42863.31 47805.51 2014-12-22 09:37:11.000 356 21168.53 71.47 42863.32 47805.51 2014-12-22 09:37:12.000 356 21168.56 71.47 42863.32 47805.52 2014-12-22 09:37:13.000 356 21168.58 71.46 42863.29 47805.52 2014-12-22 09:37:14.000 356 21168.60 71.44 42863.26 47805.50 2014-12-22 09:37:15.000 356 21168.60 71.43 42863.29 47805.53 2014-12-22 09:37:16.000 356 21168.64 71.44 42863.32 47805.53 2014-12-22 09:37:17.000 356 21168.64 71.42 42863.28 47805.52 2014-12-22 09:37:18.000 356 21168.60 71.43 42863.30 47805.53 2014-12-22 09:37:19.000 356 21168.63 71.45 42863.30 47805.54 2014-12-22 09:37:20.000 356 21168.60 71.44 42863.27 47805.51 2014-12-22 09:37:21.000 356 21168.58 71.44 42863.27 47805.49 2014-12-22 09:37:22.000 356 21168.63 71.42 42863.29 47805.50 2014-12-22 09:37:23.000 356 21168.60 71.41 42863.28 47805.49 2014-12-22 09:37:24.000 356 21168.65 71.38 42863.25 47805.48 2014-12-22 09:37:25.000 356 21168.64 71.33 42863.27 47805.51 2014-12-22 09:37:26.000 356 21168.64 71.29 42863.28 47805.52 2014-12-22 09:37:27.000 356 21168.64 71.28 42863.32 47805.52 2014-12-22 09:37:28.000 356 21168.64 71.26 42863.29 47805.54 2014-12-22 09:37:29.000 356 21168.65 71.23 42863.30 47805.55 2014-12-22 09:37:30.000 356 21168.69 71.21 42863.35 47805.56 2014-12-22 09:37:31.000 356 21168.67 71.22 42863.34 47805.58 2014-12-22 09:37:32.000 356 21168.66 71.20 42863.37 47805.59 2014-12-22 09:37:33.000 356 21168.67 71.19 42863.36 47805.62 2014-12-22 09:37:34.000 356 21168.72 71.20 42863.35 47805.61 2014-12-22 09:37:35.000 356 21168.75 71.16 42863.35 47805.62 2014-12-22 09:37:36.000 356 21168.74 71.16 42863.34 47805.64 2014-12-22 09:37:37.000 356 21168.75 71.16 42863.37 47805.65 2014-12-22 09:37:38.000 356 21168.78 71.15 42863.38 47805.65 2014-12-22 09:37:39.000 356 21168.77 71.14 42863.40 47805.68 2014-12-22 09:37:40.000 356 21168.75 71.13 42863.39 47805.67 2014-12-22 09:37:41.000 356 21168.76 71.13 42863.38 47805.68 2014-12-22 09:37:42.000 356 21168.78 71.12 42863.40 47805.68 2014-12-22 09:37:43.000 356 21168.80 71.11 42863.38 47805.70 2014-12-22 09:37:44.000 356 21168.80 71.08 42863.37 47805.67 2014-12-22 09:37:45.000 356 21168.80 71.05 42863.38 47805.72 2014-12-22 09:37:46.000 356 21168.82 71.02 42863.42 47805.70 2014-12-22 09:37:47.000 356 21168.84 70.99 42863.41 47805.71 2014-12-22 09:37:48.000 356 21168.85 70.96 42863.39 47805.74 2014-12-22 09:37:49.000 356 21168.86 70.96 42863.41 47805.75 2014-12-22 09:37:50.000 356 21168.88 70.94 42863.43 47805.77 2014-12-22 09:37:51.000 356 21168.90 70.97 42863.45 47805.76 2014-12-22 09:37:52.000 356 21168.93 70.96 42863.41 47805.77 2014-12-22 09:37:53.000 356 21168.94 70.94 42863.43 47805.79 2014-12-22 09:37:54.000 356 21168.93 70.93 42863.41 47805.78 2014-12-22 09:37:55.000 356 21168.94 70.92 42863.44 47805.80 2014-12-22 09:37:56.000 356 21168.92 70.93 42863.41 47805.75 2014-12-22 09:37:57.000 356 21168.92 70.95 42863.41 47805.78 2014-12-22 09:37:58.000 356 21168.91 70.95 42863.41 47805.79 2014-12-22 09:37:59.000 356 21168.91 70.95 42863.40 47805.77 2014-12-22 09:38:00.000 356 21168.88 70.92 42863.38 47805.78 2014-12-22 09:38:01.000 356 21168.87 70.91 42863.40 47805.77 2014-12-22 09:38:02.000 356 21168.83 70.89 42863.41 47805.75 2014-12-22 09:38:03.000 356 21168.80 70.87 42863.37 47805.70 2014-12-22 09:38:04.000 356 21168.78 70.89 42863.38 47805.71 2014-12-22 09:38:05.000 356 21168.74 70.86 42863.38 47805.70 2014-12-22 09:38:06.000 356 21168.72 70.85 42863.38 47805.69 2014-12-22 09:38:07.000 356 21168.70 70.84 42863.38 47805.65 2014-12-22 09:38:08.000 356 21168.70 70.83 42863.35 47805.67 2014-12-22 09:38:09.000 356 21168.71 70.81 42863.35 47805.61 2014-12-22 09:38:10.000 356 21168.69 70.81 42863.38 47805.60 2014-12-22 09:38:11.000 356 21168.64 70.83 42863.40 47805.63 2014-12-22 09:38:12.000 356 21168.62 70.84 42863.38 47805.63 2014-12-22 09:38:13.000 356 21168.64 70.86 42863.34 47805.61 2014-12-22 09:38:14.000 356 21168.63 70.88 42863.34 47805.62 2014-12-22 09:38:15.000 356 21168.64 70.93 42863.31 47805.60 2014-12-22 09:38:16.000 356 21168.65 70.96 42863.31 47805.57 2014-12-22 09:38:17.000 356 21168.63 70.97 42863.29 47805.58 2014-12-22 09:38:18.000 356 21168.63 70.97 42863.26 47805.56 2014-12-22 09:38:19.000 356 21168.60 71.03 42863.23 47805.54 2014-12-22 09:38:20.000 356 21168.59 71.06 42863.22 47805.51 2014-12-22 09:38:21.000 356 21168.57 71.07 42863.20 47805.48 2014-12-22 09:38:22.000 356 21168.56 71.04 42863.20 47805.47 2014-12-22 09:38:23.000 356 21168.57 71.03 42863.22 47805.46 2014-12-22 09:38:24.000 356 21168.55 71.01 42863.21 47805.43 2014-12-22 09:38:25.000 356 21168.52 71.00 42863.19 47805.45 2014-12-22 09:38:26.000 356 21168.46 71.01 42863.21 47805.42 2014-12-22 09:38:27.000 356 21168.47 71.03 42863.18 47805.42 2014-12-22 09:38:28.000 356 21168.40 71.10 42863.13 47805.36 2014-12-22 09:38:29.000 356 21168.37 71.13 42863.05 47805.31 2014-12-22 09:38:30.000 356 21168.31 71.16 42863.01 47805.25 2014-12-22 09:38:31.000 356 21168.29 71.20 42863.00 47805.21 2014-12-22 09:38:32.000 356 21168.28 71.18 42862.99 47805.16 2014-12-22 09:38:33.000 356 21168.25 71.16 42862.99 47805.13 2014-12-22 09:38:34.000 356 21168.27 71.17 42862.98 47805.12 2014-12-22 09:38:35.000 356 21168.29 71.20 42862.92 47805.10 2014-12-22 09:38:36.000 356 21168.23 71.34 42862.87 47805.08 2014-12-22 09:38:37.000 356 21168.16 71.49 42862.77 47805.00 2014-12-22 09:38:38.000 356 21168.09 71.63 42862.70 47804.88 2014-12-22 09:38:39.000 356 21168.02 71.72 42862.62 47804.77 2014-12-22 09:38:40.000 356 21168.05 71.73 42862.52 47804.65 2014-12-22 09:38:41.000 356 21168.05 71.74 42862.44 47804.59 2014-12-22 09:38:42.000 356 21168.07 71.74 42862.41 47804.53 2014-12-22 09:38:43.000 356 21168.07 71.72 42862.41 47804.52 2014-12-22 09:38:44.000 356 21168.10 71.69 42862.39 47804.48 2014-12-22 09:38:45.000 356 21168.13 71.65 42862.40 47804.51 2014-12-22 09:38:46.000 356 21168.14 71.64 42862.41 47804.54 2014-12-22 09:38:47.000 356 21168.15 71.63 42862.45 47804.56 2014-12-22 09:38:48.000 356 21168.18 71.64 42862.48 47804.58 2014-12-22 09:38:49.000 356 21168.17 71.64 42862.47 47804.60 2014-12-22 09:38:50.000 356 21168.15 71.69 42862.45 47804.58 2014-12-22 09:38:51.000 356 21168.15 71.71 42862.44 47804.57 2014-12-22 09:38:52.000 356 21168.15 71.73 42862.42 47804.57 2014-12-22 09:38:53.000 356 21168.16 71.71 42862.40 47804.56 2014-12-22 09:38:54.000 356 21168.18 71.68 42862.39 47804.58 2014-12-22 09:38:55.000 356 21168.17 71.70 42862.45 47804.60 2014-12-22 09:38:56.000 356 21168.21 71.69 42862.51 47804.64 2014-12-22 09:38:57.000 356 21168.24 71.69 42862.53 47804.64 2014-12-22 09:38:58.000 356 21168.24 71.71 42862.54 47804.65 2014-12-22 09:38:59.000 356 21168.24 71.72 42862.52 47804.66 2014-12-22 09:39:00.000 356 21168.24 71.73 42862.48 47804.64 2014-12-22 09:39:01.000 356 21168.26 71.74 42862.48 47804.66 2014-12-22 09:39:02.000 356 21168.31 71.69 42862.48 47804.68 2014-12-22 09:39:03.000 356 21168.34 71.68 42862.50 47804.69 2014-12-22 09:39:04.000 356 21168.34 71.71 42862.54 47804.71 2014-12-22 09:39:05.000 356 21168.34 71.71 42862.55 47804.72 2014-12-22 09:39:06.000 356 21168.35 71.73 42862.50 47804.69 2014-12-22 09:39:07.000 356 21168.34 71.72 42862.48 47804.71 2014-12-22 09:39:08.000 356 21168.33 71.70 42862.47 47804.70 2014-12-22 09:39:09.000 356 21168.33 71.69 42862.46 47804.68 2014-12-22 09:39:10.000 356 21168.37 71.68 42862.48 47804.67 2014-12-22 09:39:11.000 356 21168.35 71.66 42862.48 47804.71 2014-12-22 09:39:12.000 356 21168.34 71.61 42862.45 47804.68 2014-12-22 09:39:13.000 356 21168.30 71.58 42862.43 47804.70 2014-12-22 09:39:14.000 356 21168.34 71.51 42862.43 47804.70 2014-12-22 09:39:15.000 356 21168.33 71.43 42862.50 47804.70 2014-12-22 09:39:16.000 356 21168.34 71.31 42862.53 47804.75 2014-12-22 09:39:17.000 356 21168.38 71.19 42862.59 47804.79 2014-12-22 09:39:18.000 356 21168.43 71.09 42862.67 47804.84 2014-12-22 09:39:19.000 356 21168.43 71.05 42862.74 47804.94 2014-12-22 09:39:20.000 356 21168.45 71.03 42862.80 47805.01 2014-12-22 09:39:21.000 356 21168.45 71.04 42862.84 47805.08 2014-12-22 09:39:22.000 356 21168.45 71.05 42862.89 47805.11 2014-12-22 09:39:23.000 356 21168.46 71.05 42862.87 47805.13 2014-12-22 09:39:24.000 356 21168.47 71.06 42862.87 47805.14 2014-12-22 09:39:25.000 356 21168.48 71.05 42862.86 47805.14 2014-12-22 09:39:26.000 356 21168.46 71.04 42862.85 47805.14 2014-12-22 09:39:27.000 356 21168.46 71.02 42862.84 47805.12 2014-12-22 09:39:28.000 356 21168.46 70.99 42862.84 47805.12 2014-12-22 09:39:29.000 356 21168.47 70.96 42862.83 47805.12 2014-12-22 09:39:30.000 356 21168.49 70.93 42862.85 47805.14 2014-12-22 09:39:31.000 356 21168.48 70.87 42862.86 47805.12 2014-12-22 09:39:32.000 356 21168.48 70.82 42862.85 47805.14 2014-12-22 09:39:33.000 356 21168.45 70.80 42862.87 47805.13 2014-12-22 09:39:34.000 356 21168.46 70.77 42862.87 47805.15 2014-12-22 09:39:35.000 356 21168.48 70.72 42862.91 47805.18 2014-12-22 09:39:36.000 356 21168.46 70.68 42862.91 47805.17 2014-12-22 09:39:37.000 356 21168.41 70.69 42862.93 47805.20 2014-12-22 09:39:38.000 356 21168.40 70.73 42862.94 47805.19 2014-12-22 09:39:39.000 356 21168.36 70.77 42862.95 47805.19 2014-12-22 09:39:40.000 356 21168.34 70.81 42862.91 47805.17 2014-12-22 09:39:41.000 356 21168.32 70.85 42862.89 47805.14 2014-12-22 09:39:42.000 356 21168.31 70.86 42862.87 47805.07 2014-12-22 09:39:43.000 356 21168.28 70.84 42862.90 47805.08 2014-12-22 09:39:44.000 356 21168.29 70.83 42862.87 47805.05 2014-12-22 09:39:45.000 356 21168.27 70.81 42862.83 47805.04 2014-12-22 09:39:46.000 356 21168.25 70.80 42862.85 47805.03 2014-12-22 09:39:47.000 356 21168.25 70.77 42862.85 47805.05 2014-12-22 09:39:48.000 356 21168.24 70.74 42862.84 47805.05 2014-12-22 09:39:49.000 356 21168.23 70.73 42862.87 47805.05 2014-12-22 09:39:50.000 356 21168.21 70.72 42862.91 47805.07 2014-12-22 09:39:51.000 356 21168.17 70.72 42862.91 47805.06 2014-12-22 09:39:52.000 356 21168.17 70.68 42862.91 47805.05 2014-12-22 09:39:53.000 356 21168.17 70.68 42862.91 47805.07 2014-12-22 09:39:54.000 356 21168.15 70.68 42862.90 47805.07 2014-12-22 09:39:55.000 356 21168.16 70.68 42862.89 47805.07 2014-12-22 09:39:56.000 356 21168.19 70.68 42862.90 47805.05 2014-12-22 09:39:57.000 356 21168.20 70.68 42862.92 47805.06 2014-12-22 09:39:58.000 356 21168.20 70.69 42862.90 47805.07 2014-12-22 09:39:59.000 356 21168.20 70.70 42862.93 47805.06 2014-12-22 09:40:00.000 356 21168.23 70.71 42862.92 47805.06 2014-12-22 09:40:01.000 356 21168.24 70.72 42862.90 47805.05 2014-12-22 09:40:02.000 356 21168.25 70.75 42862.88 47805.06 2014-12-22 09:40:03.000 356 21168.21 70.77 42862.87 47805.03 2014-12-22 09:40:04.000 356 21168.22 70.76 42862.87 47805.04 2014-12-22 09:40:05.000 356 21168.21 70.75 42862.87 47805.04 2014-12-22 09:40:06.000 356 21168.23 70.73 42862.86 47804.99 2014-12-22 09:40:07.000 356 21168.23 70.71 42862.85 47805.02 2014-12-22 09:40:08.000 356 21168.20 70.71 42862.87 47805.03 2014-12-22 09:40:09.000 356 21168.20 70.69 42862.87 47805.04 2014-12-22 09:40:10.000 356 21168.22 70.70 42862.87 47805.04 2014-12-22 09:40:11.000 356 21168.20 70.69 42862.87 47805.05 2014-12-22 09:40:12.000 356 21168.21 70.67 42862.85 47805.04 2014-12-22 09:40:13.000 356 21168.21 70.66 42862.88 47805.04 2014-12-22 09:40:14.000 356 21168.21 70.66 42862.87 47805.06 2014-12-22 09:40:15.000 356 21168.19 70.67 42862.87 47805.03 2014-12-22 09:40:16.000 356 21168.17 70.68 42862.89 47805.05 2014-12-22 09:40:17.000 356 21168.16 70.66 42862.90 47805.06 2014-12-22 09:40:18.000 356 21168.20 70.65 42862.88 47805.02 2014-12-22 09:40:19.000 356 21168.24 70.66 42862.90 47805.03 2014-12-22 09:40:20.000 356 21168.27 70.67 42862.90 47805.07 2014-12-22 09:40:21.000 356 21168.31 70.68 42862.85 47805.09 2014-12-22 09:40:22.000 356 21168.35 70.68 42862.85 47805.08 2014-12-22 09:40:23.000 356 21168.34 70.66 42862.86 47805.09 2014-12-22 09:40:24.000 356 21168.34 70.58 42862.87 47805.07 2014-12-22 09:40:25.000 356 21168.31 70.55 42862.86 47805.09 2014-12-22 09:40:26.000 356 21168.30 70.52 42862.89 47805.08 2014-12-22 09:40:27.000 356 21168.28 70.51 42862.97 47805.09 2014-12-22 09:40:28.000 356 21168.28 70.48 42862.94 47805.10 2014-12-22 09:40:29.000 356 21168.29 70.45 42862.97 47805.15 2014-12-22 09:40:30.000 356 21168.28 70.45 42863.02 47805.15 2014-12-22 09:40:31.000 356 21168.28 70.46 42863.00 47805.19 2014-12-22 09:40:32.000 356 21168.27 70.48 42862.99 47805.21 2014-12-22 09:40:33.000 356 21168.26 70.47 42863.03 47805.19 2014-12-22 09:40:34.000 356 21168.28 70.48 42863.01 47805.19 2014-12-22 09:40:35.000 356 21168.28 70.46 42862.99 47805.20 2014-12-22 09:40:36.000 356 21168.27 70.46 42863.04 47805.18 2014-12-22 09:40:37.000 356 21168.25 70.49 42863.05 47805.19 2014-12-22 09:40:38.000 356 21168.26 70.48 42863.02 47805.20 2014-12-22 09:40:39.000 356 21168.26 70.47 42862.99 47805.19 2014-12-22 09:40:40.000 356 21168.26 70.44 42863.03 47805.17 2014-12-22 09:40:41.000 356 21168.26 70.43 42863.02 47805.20 2014-12-22 09:40:42.000 356 21168.25 70.44 42863.01 47805.20 2014-12-22 09:40:43.000 356 21168.27 70.47 42862.98 47805.19 2014-12-22 09:40:44.000 356 21168.31 70.50 42862.99 47805.19 2014-12-22 09:40:45.000 356 21168.28 70.54 42863.01 47805.19 2014-12-22 09:40:46.000 356 21168.26 70.56 42862.96 47805.17 2014-12-22 09:40:47.000 356 21168.25 70.55 42862.97 47805.17 2014-12-22 09:40:48.000 356 21168.26 70.57 42862.97 47805.13 2014-12-22 09:40:49.000 356 21168.23 70.58 42862.94 47805.14 2014-12-22 09:40:50.000 356 21168.24 70.60 42862.95 47805.13 2014-12-22 09:40:51.000 356 21168.25 70.62 42862.95 47805.12 2014-12-22 09:40:52.000 356 21168.24 70.63 42862.95 47805.13 2014-12-22 09:40:53.000 356 21168.29 70.65 42862.93 47805.12 2014-12-22 09:40:54.000 356 21168.30 70.64 42862.97 47805.13 2014-12-22 09:40:55.000 356 21168.33 70.67 42862.96 47805.13 2014-12-22 09:40:56.000 356 21168.32 70.71 42862.95 47805.14 2014-12-22 09:40:57.000 356 21168.33 70.75 42862.91 47805.14 2014-12-22 09:40:58.000 356 21168.32 70.78 42862.88 47805.12 2014-12-22 09:40:59.000 356 21168.31 70.80 42862.83 47805.09 2014-12-22 09:41:00.000 356 21168.36 70.79 42862.79 47805.06 2014-12-22 09:41:01.000 356 21168.38 70.78 42862.83 47805.07 2014-12-22 09:41:02.000 356 21168.37 70.75 42862.84 47805.05 2014-12-22 09:41:03.000 356 21168.37 70.76 42862.83 47805.07 2014-12-22 09:41:04.000 356 21168.35 70.76 42862.84 47805.07 2014-12-22 09:41:05.000 356 21168.36 70.75 42862.84 47805.08 2014-12-22 09:41:06.000 356 21168.36 70.78 42862.83 47805.07 2014-12-22 09:41:07.000 356 21168.37 70.81 42862.84 47805.07 2014-12-22 09:41:08.000 356 21168.36 70.79 42862.86 47805.06 2014-12-22 09:41:09.000 356 21168.33 70.77 42862.82 47805.05 2014-12-22 09:41:10.000 356 21168.36 70.77 42862.80 47805.05 2014-12-22 09:41:11.000 356 21168.33 70.78 42862.80 47805.06 2014-12-22 09:41:12.000 356 21168.32 70.77 42862.81 47805.04 2014-12-22 09:41:13.000 356 21168.31 70.77 42862.78 47805.05 2014-12-22 09:41:14.000 356 21168.32 70.76 42862.79 47805.03 2014-12-22 09:41:15.000 356 21168.36 70.74 42862.80 47805.01 2014-12-22 09:41:16.000 356 21168.39 70.73 42862.78 47805.03 2014-12-22 09:41:17.000 356 21168.35 70.74 42862.81 47805.03 2014-12-22 09:41:18.000 356 21168.36 70.71 42862.83 47805.04 2014-12-22 09:41:19.000 356 21168.34 70.73 42862.84 47805.05 2014-12-22 09:41:20.000 356 21168.33 70.76 42862.83 47805.08 2014-12-22 09:41:21.000 356 21168.34 70.81 42862.83 47805.03 2014-12-22 09:41:22.000 356 21168.31 70.87 42862.79 47805.04 2014-12-22 09:41:23.000 356 21168.30 70.90 42862.77 47805.00 2014-12-22 09:41:24.000 356 21168.27 70.90 42862.69 47804.96 2014-12-22 09:41:25.000 356 21168.26 70.91 42862.66 47804.91 2014-12-22 09:41:26.000 356 21168.23 70.91 42862.64 47804.88 2014-12-22 09:41:27.000 356 21168.24 70.87 42862.63 47804.85 2014-12-22 09:41:28.000 356 21168.23 70.85 42862.61 47804.84 2014-12-22 09:41:29.000 356 21168.24 70.81 42862.61 47804.85 2014-12-22 09:41:30.000 356 21168.26 70.79 42862.62 47804.83 2014-12-22 09:41:31.000 356 21168.25 70.80 42862.60 47804.83 2014-12-22 09:41:32.000 356 21168.15 70.96 42862.54 47804.80 2014-12-22 09:41:33.000 356 21168.04 71.13 42862.47 47804.73 2014-12-22 09:41:34.000 356 21167.99 71.23 42862.34 47804.61 2014-12-22 09:41:35.000 356 21167.97 71.25 42862.27 47804.48 2014-12-22 09:41:36.000 356 21167.95 71.26 42862.16 47804.37 2014-12-22 09:41:37.000 356 21167.96 71.26 42862.11 47804.30 2014-12-22 09:41:38.000 356 21167.97 71.26 42862.05 47804.25 2014-12-22 09:41:39.000 356 21167.97 71.23 42862.07 47804.24 2014-12-22 09:41:40.000 356 21167.96 71.21 42862.03 47804.22 2014-12-22 09:41:41.000 356 21167.95 71.19 42862.07 47804.21 2014-12-22 09:41:42.000 356 21167.98 71.14 42862.10 47804.20 2014-12-22 09:41:43.000 356 21168.04 71.10 42862.11 47804.24 2014-12-22 09:41:44.000 356 21168.09 71.03 42862.12 47804.29 2014-12-22 09:41:45.000 356 21168.13 70.96 42862.21 47804.36 2014-12-22 09:41:46.000 356 21168.16 70.93 42862.25 47804.40 2014-12-22 09:41:47.000 356 21168.12 70.92 42862.28 47804.47 2014-12-22 09:41:48.000 356 21168.09 70.93 42862.34 47804.48 2014-12-22 09:41:49.000 356 21168.06 70.89 42862.34 47804.48 2014-12-22 09:41:50.000 356 21168.06 70.82 42862.38 47804.52 2014-12-22 09:41:51.000 356 21168.07 70.76 42862.41 47804.57 2014-12-22 09:41:52.000 356 21168.08 70.71 42862.47 47804.59 2014-12-22 09:41:53.000 356 21168.08 70.67 42862.50 47804.63 2014-12-22 09:41:54.000 356 21168.07 70.68 42862.54 47804.69 2014-12-22 09:41:55.000 356 21168.03 70.67 42862.59 47804.69 2014-12-22 09:41:56.000 356 21168.02 70.65 42862.59 47804.70 2014-12-22 09:41:57.000 356 21168.01 70.63 42862.59 47804.71 2014-12-22 09:41:58.000 356 21167.99 70.62 42862.60 47804.71 2014-12-22 09:41:59.000 356 21168.00 70.58 42862.59 47804.69 2014-12-22 09:42:00.000 356 21168.01 70.55 42862.61 47804.71 2014-12-22 09:42:01.000 356 21168.01 70.50 42862.59 47804.73 2014-12-22 09:42:02.000 356 21167.98 70.50 42862.59 47804.72 2014-12-22 09:42:03.000 356 21168.01 70.49 42862.60 47804.74 2014-12-22 09:42:04.000 356 21168.01 70.48 42862.62 47804.75 2014-12-22 09:42:05.000 356 21168.02 70.52 42862.61 47804.72 2014-12-22 09:42:06.000 356 21167.98 70.59 42862.55 47804.72 2014-12-22 09:42:07.000 356 21167.89 70.71 42862.50 47804.68 2014-12-22 09:42:08.000 356 21167.84 70.79 42862.42 47804.59 2014-12-22 09:42:09.000 356 21167.83 70.80 42862.40 47804.53 2014-12-22 09:42:10.000 356 21167.85 70.78 42862.33 47804.44 2014-12-22 09:42:11.000 356 21167.87 70.74 42862.33 47804.41 2014-12-22 09:42:12.000 356 21167.90 70.65 42862.34 47804.40 2014-12-22 09:42:13.000 356 21167.92 70.57 42862.39 47804.43 2014-12-22 09:42:14.000 356 21167.93 70.50 42862.43 47804.49 2014-12-22 09:42:15.000 356 21167.92 70.47 42862.44 47804.53 2014-12-22 09:42:16.000 356 21167.92 70.43 42862.46 47804.54 2014-12-22 09:42:17.000 356 21167.93 70.39 42862.48 47804.54 2014-12-22 09:42:18.000 356 21167.94 70.36 42862.50 47804.58 2014-12-22 09:42:19.000 356 21167.96 70.30 42862.50 47804.62 2014-12-22 09:42:20.000 356 21167.98 70.28 42862.51 47804.65 2014-12-22 09:42:21.000 356 21168.02 70.23 42862.54 47804.66 2014-12-22 09:42:22.000 356 21168.04 70.18 42862.60 47804.71 2014-12-22 09:42:23.000 356 21168.02 70.14 42862.62 47804.73 2014-12-22 09:42:24.000 356 21168.02 70.14 42862.67 47804.76 2014-12-22 09:42:25.000 356 21168.04 70.10 42862.71 47804.77 2014-12-22 09:42:26.000 356 21168.04 70.10 42862.71 47804.80 2014-12-22 09:42:27.000 356 21168.03 70.09 42862.73 47804.82 2014-12-22 09:42:28.000 356 21168.04 70.11 42862.73 47804.86 2014-12-22 09:42:29.000 356 21168.03 70.08 42862.75 47804.83 2014-12-22 09:42:30.000 356 21168.00 70.05 42862.77 47804.85 2014-12-22 09:42:31.000 356 21167.95 69.99 42862.79 47804.84 2014-12-22 09:42:32.000 356 21167.91 69.91 42862.78 47804.83 2014-12-22 09:42:33.000 356 21167.89 69.86 42862.77 47804.80 2014-12-22 09:42:34.000 356 21167.84 69.82 42862.76 47804.76 2014-12-22 09:42:35.000 356 21167.81 69.80 42862.73 47804.76 2014-12-22 09:42:36.000 356 21167.80 69.79 42862.68 47804.73 2014-12-22 09:42:37.000 356 21167.81 69.76 42862.66 47804.70 2014-12-22 09:42:38.000 356 21167.82 69.74 42862.68 47804.68 2014-12-22 09:42:39.000 356 21167.80 69.74 42862.65 47804.68 2014-12-22 09:42:40.000 356 21167.84 69.73 42862.62 47804.68 2014-12-22 09:42:41.000 356 21167.82 69.72 42862.67 47804.69 2014-12-22 09:42:42.000 356 21167.81 69.70 42862.67 47804.68 2014-12-22 09:42:43.000 356 21167.78 69.69 42862.64 47804.66 2014-12-22 09:42:44.000 356 21167.79 69.67 42862.63 47804.67 2014-12-22 09:42:45.000 356 21167.81 69.64 42862.66 47804.68 2014-12-22 09:42:46.000 356 21167.79 69.64 42862.68 47804.69 2014-12-22 09:42:47.000 356 21167.79 69.63 42862.67 47804.69 2014-12-22 09:42:48.000 356 21167.77 69.60 42862.73 47804.71 2014-12-22 09:42:49.000 356 21167.77 69.60 42862.74 47804.69 2014-12-22 09:42:50.000 356 21167.74 69.61 42862.74 47804.72 2014-12-22 09:42:51.000 356 21167.76 69.58 42862.72 47804.73 2014-12-22 09:42:52.000 356 21167.78 69.60 42862.75 47804.72 2014-12-22 09:42:53.000 356 21167.80 69.61 42862.75 47804.75 2014-12-22 09:42:54.000 356 21167.79 69.65 42862.74 47804.76 2014-12-22 09:42:55.000 356 21167.77 69.66 42862.72 47804.75 2014-12-22 09:42:56.000 356 21167.78 69.67 42862.72 47804.75 2014-12-22 09:42:57.000 356 21167.79 69.69 42862.70 47804.74 2014-12-22 09:42:58.000 356 21167.81 69.72 42862.72 47804.74 2014-12-22 09:42:59.000 356 21167.84 69.75 42862.71 47804.74 2014-12-22 09:43:00.000 356 21167.83 69.75 42862.72 47804.74 2014-12-22 09:43:01.000 356 21167.85 69.74 42862.72 47804.74 2014-12-22 09:43:02.000 356 21167.85 69.71 42862.74 47804.76 2014-12-22 09:43:03.000 356 21167.87 69.69 42862.75 47804.76 2014-12-22 09:43:04.000 356 21167.89 69.68 42862.77 47804.81 2014-12-22 09:43:05.000 356 21167.88 69.66 42862.78 47804.78 2014-12-22 09:43:06.000 356 21167.91 69.63 42862.80 47804.82 2014-12-22 09:43:07.000 356 21167.89 69.66 42862.81 47804.82 2014-12-22 09:43:08.000 356 21167.85 69.68 42862.79 47804.86 2014-12-22 09:43:09.000 356 21167.86 69.69 42862.83 47804.83 2014-12-22 09:43:10.000 356 21167.88 69.68 42862.81 47804.84 2014-12-22 09:43:11.000 356 21167.90 69.68 42862.80 47804.85 2014-12-22 09:43:12.000 356 21167.89 69.69 42862.80 47804.86 2014-12-22 09:43:13.000 356 21167.89 69.72 42862.77 47804.85 2014-12-22 09:43:14.000 356 21167.88 69.72 42862.79 47804.84 2014-12-22 09:43:15.000 356 21167.85 69.72 42862.78 47804.84 2014-12-22 09:43:16.000 356 21167.86 69.72 42862.80 47804.84 2014-12-22 09:43:17.000 356 21167.85 69.73 42862.77 47804.88 2014-12-22 09:43:18.000 356 21167.88 69.74 42862.81 47804.86 2014-12-22 09:43:19.000 356 21167.88 69.75 42862.80 47804.83 2014-12-22 09:43:20.000 356 21167.91 69.72 42862.82 47804.87 2014-12-22 09:43:21.000 356 21167.92 69.72 42862.82 47804.86 2014-12-22 09:43:22.000 356 21167.94 69.73 42862.82 47804.86 2014-12-22 09:43:23.000 356 21167.96 69.73 42862.83 47804.88 2014-12-22 09:43:24.000 356 21167.98 69.72 42862.84 47804.90 2014-12-22 09:43:25.000 356 21168.01 69.79 42862.87 47804.92 2014-12-22 09:43:26.000 356 21168.08 69.86 42862.88 47804.92 2014-12-22 09:43:27.000 356 21168.11 69.91 42862.86 47804.98 2014-12-22 09:43:28.000 356 21168.12 69.95 42862.87 47805.00 2014-12-22 09:43:29.000 356 21168.12 69.98 42862.88 47805.02 2014-12-22 09:43:30.000 356 21168.13 70.02 42862.85 47805.01 2014-12-22 09:43:31.000 356 21168.13 70.04 42862.84 47805.00 2014-12-22 09:43:32.000 356 21168.14 70.05 42862.85 47805.00 2014-12-22 09:43:33.000 356 21168.15 70.04 42862.86 47805.01 2014-12-22 09:43:34.000 356 21168.15 70.05 42862.85 47804.98 2014-12-22 09:43:35.000 356 21168.13 70.03 42862.85 47805.00 2014-12-22 09:43:36.000 356 21168.16 70.05 42862.86 47805.01 2014-12-22 09:43:37.000 356 21168.18 70.05 42862.86 47804.99 2014-12-22 09:43:38.000 356 21168.17 70.06 42862.86 47804.99 2014-12-22 09:43:39.000 356 21168.15 70.05 42862.89 47804.99 2014-12-22 09:43:40.000 356 21168.12 70.03 42862.89 47804.97 2014-12-22 09:43:41.000 356 21168.09 69.99 42862.88 47804.98 2014-12-22 09:43:42.000 356 21168.10 69.97 42862.92 47804.99 2014-12-22 09:43:43.000 356 21168.10 69.96 42862.95 47804.98 2014-12-22 09:43:44.000 356 21168.10 69.95 42862.94 47805.01 2014-12-22 09:43:45.000 356 21168.14 69.96 42862.91 47805.03 2014-12-22 09:43:46.000 356 21168.16 69.98 42862.92 47804.99 2014-12-22 09:43:47.000 356 21168.13 69.97 42862.91 47805.05 2014-12-22 09:43:48.000 356 21168.14 69.99 42862.90 47805.02 2014-12-22 09:43:49.000 356 21168.10 70.04 42862.91 47805.02 2014-12-22 09:43:50.000 356 21168.05 70.07 42862.87 47805.01 2014-12-22 09:43:51.000 356 21168.06 70.11 42862.80 47804.94 2014-12-22 09:43:52.000 356 21168.06 70.11 42862.84 47804.93 2014-12-22 09:43:53.000 356 21168.07 70.12 42862.82 47804.91 2014-12-22 09:43:54.000 356 21168.07 70.14 42862.84 47804.94 2014-12-22 09:43:55.000 356 21168.06 70.18 42862.84 47804.92 2014-12-22 09:43:56.000 356 21168.07 70.20 42862.86 47804.93 2014-12-22 09:43:57.000 356 21168.05 70.24 42862.85 47804.93 2014-12-22 09:43:58.000 356 21168.02 70.28 42862.82 47804.90 2014-12-22 09:43:59.000 356 21168.01 70.31 42862.82 47804.91 2014-12-22 09:44:00.000 356 21167.98 70.31 42862.81 47804.88 2014-12-22 09:44:01.000 356 21168.00 70.32 42862.79 47804.86 2014-12-22 09:44:02.000 356 21167.98 70.30 42862.78 47804.85 2014-12-22 09:44:03.000 356 21167.97 70.33 42862.78 47804.87 2014-12-22 09:44:04.000 356 21168.00 70.34 42862.79 47804.86 2014-12-22 09:44:05.000 356 21168.02 70.35 42862.77 47804.88 2014-12-22 09:44:06.000 356 21168.02 70.34 42862.81 47804.87 2014-12-22 09:44:07.000 356 21168.03 70.35 42862.80 47804.86 2014-12-22 09:44:08.000 356 21168.05 70.37 42862.78 47804.87 2014-12-22 09:44:09.000 356 21168.03 70.42 42862.78 47804.89 2014-12-22 09:44:10.000 356 21168.04 70.43 42862.77 47804.85 2014-12-22 09:44:11.000 356 21168.03 70.47 42862.74 47804.87 2014-12-22 09:44:12.000 356 21168.03 70.51 42862.73 47804.86 2014-12-22 09:44:13.000 356 21168.04 70.52 42862.74 47804.88 2014-12-22 09:44:14.000 356 21168.04 70.56 42862.72 47804.87 2014-12-22 09:44:15.000 356 21168.06 70.55 42862.73 47804.89 2014-12-22 09:44:16.000 356 21168.06 70.61 42862.74 47804.87 2014-12-22 09:44:17.000 356 21168.02 70.68 42862.68 47804.84 2014-12-22 09:44:18.000 356 21168.03 70.71 42862.66 47804.82 2014-12-22 09:44:19.000 356 21168.02 70.75 42862.66 47804.77 2014-12-22 09:44:20.000 356 21168.01 70.79 42862.59 47804.72 2014-12-22 09:44:21.000 356 21168.00 70.82 42862.50 47804.66 2014-12-22 09:44:22.000 356 21167.96 70.82 42862.45 47804.60 2014-12-22 09:44:23.000 356 21167.98 70.81 42862.44 47804.58 2014-12-22 09:44:24.000 356 21167.97 70.80 42862.46 47804.56 2014-12-22 09:44:25.000 356 21167.99 70.76 42862.44 47804.58 2014-12-22 09:44:26.000 356 21167.99 70.74 42862.43 47804.58 2014-12-22 09:44:27.000 356 21167.99 70.76 42862.46 47804.59 2014-12-22 09:44:28.000 356 21168.00 70.76 42862.49 47804.60 2014-12-22 09:44:29.000 356 21167.98 70.81 42862.50 47804.62 2014-12-22 09:44:30.000 356 21167.98 70.85 42862.47 47804.61 2014-12-22 09:44:31.000 356 21167.99 70.87 42862.48 47804.59 2014-12-22 09:44:32.000 356 21167.97 70.88 42862.48 47804.61 2014-12-22 09:44:33.000 356 21167.95 70.95 42862.48 47804.58 2014-12-22 09:44:34.000 356 21167.84 71.15 42862.40 47804.54 2014-12-22 09:44:35.000 356 21167.74 71.39 42862.24 47804.45 2014-12-22 09:44:36.000 356 21167.68 71.58 42862.05 47804.26 2014-12-22 09:44:37.000 356 21167.58 71.67 42861.90 47804.06 2014-12-22 09:44:38.000 356 21167.53 71.77 42861.74 47803.91 2014-12-22 09:44:39.000 356 21167.47 71.86 42861.62 47803.74 2014-12-22 09:44:40.000 356 21167.45 71.88 42861.54 47803.61 2014-12-22 09:44:41.000 356 21167.41 71.88 42861.47 47803.50 2014-12-22 09:44:42.000 356 21167.44 71.89 42861.40 47803.44 2014-12-22 09:44:43.000 356 21167.44 71.89 42861.36 47803.39 2014-12-22 09:44:44.000 356 21167.40 71.88 42861.34 47803.35 2014-12-22 09:44:45.000 356 21167.39 71.87 42861.34 47803.34 2014-12-22 09:44:46.000 356 21167.41 71.91 42861.30 47803.30 2014-12-22 09:44:47.000 356 21167.39 71.93 42861.27 47803.29 2014-12-22 09:44:48.000 356 21167.41 71.93 42861.23 47803.28 2014-12-22 09:44:49.000 356 21167.41 71.93 42861.23 47803.22 2014-12-22 09:44:50.000 356 21167.44 71.90 42861.22 47803.23 2014-12-22 09:44:51.000 356 21167.47 71.91 42861.20 47803.20 2014-12-22 09:44:52.000 356 21167.47 71.90 42861.17 47803.20 2014-12-22 09:44:53.000 356 21167.47 71.88 42861.19 47803.21 2014-12-22 09:44:54.000 356 21167.51 71.88 42861.18 47803.22 2014-12-22 09:44:55.000 356 21167.50 71.84 42861.21 47803.21 2014-12-22 09:44:56.000 356 21167.51 71.83 42861.24 47803.24 2014-12-22 09:44:57.000 356 21167.56 71.81 42861.26 47803.25 2014-12-22 09:44:58.000 356 21167.58 71.80 42861.26 47803.28 2014-12-22 09:44:59.000 356 21167.63 71.77 42861.27 47803.29 2014-12-22 09:45:00.000 356 21167.66 71.74 42861.30 47803.32 2014-12-22 09:45:01.000 356 21167.65 71.75 42861.34 47803.35 2014-12-22 09:45:02.000 356 21167.64 71.74 42861.34 47803.38 2014-12-22 09:45:03.000 356 21167.66 71.73 42861.32 47803.38 2014-12-22 09:45:04.000 356 21167.66 71.70 42861.32 47803.42 2014-12-22 09:45:05.000 356 21167.65 71.64 42861.35 47803.42 2014-12-22 09:45:06.000 356 21167.62 71.58 42861.39 47803.42 2014-12-22 09:45:07.000 356 21167.57 71.44 42861.36 47803.42 2014-12-22 09:45:08.000 356 21167.54 71.36 42861.38 47803.40 2014-12-22 09:45:09.000 356 21167.53 71.32 42861.40 47803.40 2014-12-22 09:45:10.000 356 21167.50 71.29 42861.35 47803.39 2014-12-22 09:45:11.000 356 21167.48 71.25 42861.37 47803.39 2014-12-22 09:45:12.000 356 21167.44 71.23 42861.35 47803.37 2014-12-22 09:45:13.000 356 21167.42 71.27 42861.33 47803.40 2014-12-22 09:45:14.000 356 21167.49 71.35 42861.34 47803.36 2014-12-22 09:45:15.000 356 21167.53 71.44 42861.33 47803.37 2014-12-22 09:45:16.000 356 21167.56 71.48 42861.30 47803.35 2014-12-22 09:45:17.000 356 21167.62 71.47 42861.30 47803.37 2014-12-22 09:45:18.000 356 21167.65 71.46 42861.34 47803.40 2014-12-22 09:45:19.000 356 21167.71 71.41 42861.38 47803.45 2014-12-22 09:45:20.000 356 21167.73 71.33 42861.43 47803.50 2014-12-22 09:45:21.000 356 21167.78 71.23 42861.50 47803.57 2014-12-22 09:45:22.000 356 21167.85 71.18 42861.54 47803.65 2014-12-22 09:45:23.000 356 21167.89 71.11 42861.60 47803.71 2014-12-22 09:45:24.000 356 21167.92 71.03 42861.69 47803.82 2014-12-22 09:45:25.000 356 21167.93 70.97 42861.80 47803.90 2014-12-22 09:45:26.000 356 21167.98 70.89 42861.87 47803.97 2014-12-22 09:45:27.000 356 21168.05 70.84 42861.93 47804.07 2014-12-22 09:45:28.000 356 21168.08 70.80 42862.00 47804.15 2014-12-22 09:45:29.000 356 21168.10 70.78 42862.06 47804.23 2014-12-22 09:45:30.000 356 21168.10 70.75 42862.10 47804.27 2014-12-22 09:45:31.000 356 21168.11 70.77 42862.10 47804.31 2014-12-22 09:45:32.000 356 21168.10 70.79 42862.15 47804.34 2014-12-22 09:45:33.000 356 21168.09 70.76 42862.16 47804.34 2014-12-22 09:45:34.000 356 21168.07 70.73 42862.19 47804.34 2014-12-22 09:45:35.000 356 21168.08 70.72 42862.18 47804.36 2014-12-22 09:45:36.000 356 21168.09 70.70 42862.17 47804.37 2014-12-22 09:45:37.000 356 21168.07 70.66 42862.17 47804.35 2014-12-22 09:45:38.000 356 21168.06 70.62 42862.18 47804.37 2014-12-22 09:45:39.000 356 21168.05 70.58 42862.22 47804.40 2014-12-22 09:45:40.000 356 21168.05 70.53 42862.28 47804.41 2014-12-22 09:45:41.000 356 21168.08 70.50 42862.26 47804.44 2014-12-22 09:45:42.000 356 21168.10 70.46 42862.27 47804.43 2014-12-22 09:45:43.000 356 21168.09 70.41 42862.29 47804.46 2014-12-22 09:45:44.000 356 21168.07 70.38 42862.31 47804.46 2014-12-22 09:45:45.000 356 21168.06 70.35 42862.35 47804.49 2014-12-22 09:45:46.000 356 21168.05 70.33 42862.34 47804.49 2014-12-22 09:45:47.000 356 21168.02 70.32 42862.32 47804.51 2014-12-22 09:45:48.000 356 21168.04 70.34 42862.36 47804.49 2014-12-22 09:45:49.000 356 21168.02 70.32 42862.36 47804.53 2014-12-22 09:45:50.000 356 21168.02 70.30 42862.38 47804.49 2014-12-22 09:45:51.000 356 21167.99 70.29 42862.39 47804.50 2014-12-22 09:45:52.000 356 21167.97 70.28 42862.37 47804.51 2014-12-22 09:45:53.000 356 21167.94 70.28 42862.38 47804.50 2014-12-22 09:45:54.000 356 21167.98 70.27 42862.39 47804.52 2014-12-22 09:45:55.000 356 21167.97 70.27 42862.36 47804.49 2014-12-22 09:45:56.000 356 21167.97 70.26 42862.37 47804.52 2014-12-22 09:45:57.000 356 21167.97 70.27 42862.38 47804.50 2014-12-22 09:45:58.000 356 21167.96 70.26 42862.38 47804.51 2014-12-22 09:45:59.000 356 21167.94 70.25 42862.39 47804.48 2014-12-22 09:46:00.000 356 21167.97 70.25 42862.38 47804.52 2014-12-22 09:46:01.000 356 21167.96 70.26 42862.40 47804.52 2014-12-22 09:46:02.000 356 21167.96 70.22 42862.42 47804.50 2014-12-22 09:46:03.000 356 21167.95 70.24 42862.43 47804.52 2014-12-22 09:46:04.000 356 21167.97 70.23 42862.43 47804.53 2014-12-22 09:46:05.000 356 21167.96 70.22 42862.45 47804.52 2014-12-22 09:46:06.000 356 21167.96 70.24 42862.44 47804.51 2014-12-22 09:46:07.000 356 21167.99 70.24 42862.43 47804.52 2014-12-22 09:46:08.000 356 21167.99 70.22 42862.41 47804.53 2014-12-22 09:46:09.000 356 21167.99 70.19 42862.40 47804.54 2014-12-22 09:46:10.000 356 21167.99 70.17 42862.42 47804.54 2014-12-22 09:46:11.000 356 21168.01 70.18 42862.41 47804.54 2014-12-22 09:46:12.000 356 21168.00 70.18 42862.41 47804.53 2014-12-22 09:46:13.000 356 21167.96 70.14 42862.43 47804.53 2014-12-22 09:46:14.000 356 21167.93 70.11 42862.41 47804.50 2014-12-22 09:46:15.000 356 21167.89 70.07 42862.44 47804.50 2014-12-22 09:46:16.000 356 21167.87 70.05 42862.44 47804.51 2014-12-22 09:46:17.000 356 21167.88 70.01 42862.47 47804.53 2014-12-22 09:46:18.000 356 21167.87 69.98 42862.50 47804.53 2014-12-22 09:46:19.000 356 21167.88 69.94 42862.53 47804.55 2014-12-22 09:46:20.000 356 21167.88 69.90 42862.56 47804.57 2014-12-22 09:46:21.000 356 21167.89 69.87 42862.59 47804.63 2014-12-22 09:46:22.000 356 21167.94 69.81 42862.66 47804.65 2014-12-22 09:46:23.000 356 21167.96 69.76 42862.68 47804.71 2014-12-22 09:46:24.000 356 21167.99 69.72 42862.69 47804.76 2014-12-22 09:46:25.000 356 21168.05 69.68 42862.76 47804.84 2014-12-22 09:46:26.000 356 21168.09 69.65 42862.82 47804.88 2014-12-22 09:46:27.000 356 21168.15 69.61 42862.87 47804.93 2014-12-22 09:46:28.000 356 21168.19 69.57 42862.90 47804.99 2014-12-22 09:46:29.000 356 21168.25 69.55 42862.95 47805.08 2014-12-22 09:46:30.000 356 21168.27 69.57 42862.95 47805.11 2014-12-22 09:46:31.000 356 21168.23 69.57 42862.98 47805.16 2014-12-22 09:46:32.000 356 21168.21 69.57 42862.99 47805.17 2014-12-22 09:46:33.000 356 21168.21 69.56 42863.05 47805.20 2014-12-22 09:46:34.000 356 21168.21 69.57 42863.04 47805.20 2014-12-22 09:46:35.000 356 21168.19 69.54 42863.05 47805.18 2014-12-22 09:46:36.000 356 21168.20 69.51 42863.07 47805.20 2014-12-22 09:46:37.000 356 21168.23 69.48 42863.11 47805.22 2014-12-22 09:46:38.000 356 21168.22 69.50 42863.10 47805.25 2014-12-22 09:46:39.000 356 21168.22 69.48 42863.09 47805.24 2014-12-22 09:46:40.000 356 21168.25 69.46 42863.09 47805.26 2014-12-22 09:46:41.000 356 21168.24 69.44 42863.09 47805.24 2014-12-22 09:46:42.000 356 21168.25 69.43 42863.13 47805.26 2014-12-22 09:46:43.000 356 21168.25 69.41 42863.12 47805.27 2014-12-22 09:46:44.000 356 21168.21 69.38 42863.11 47805.25 2014-12-22 09:46:45.000 356 21168.21 69.34 42863.08 47805.26 2014-12-22 09:46:46.000 356 21168.17 69.32 42863.10 47805.25 2014-12-22 09:46:47.000 356 21168.16 69.31 42863.13 47805.23 2014-12-22 09:46:48.000 356 21168.15 69.29 42863.13 47805.27 2014-12-22 09:46:49.000 356 21168.20 69.28 42863.08 47805.25 2014-12-22 09:46:50.000 356 21168.20 69.29 42863.07 47805.27 2014-12-22 09:46:51.000 356 21168.23 69.26 42863.09 47805.24 2014-12-22 09:46:52.000 356 21168.23 69.24 42863.07 47805.25 2014-12-22 09:46:53.000 356 21168.23 69.21 42863.05 47805.25 2014-12-22 09:46:54.000 356 21168.23 69.22 42863.08 47805.24 2014-12-22 09:46:55.000 356 21168.29 69.21 42863.08 47805.24 2014-12-22 09:46:56.000 356 21168.29 69.23 42863.06 47805.28 2014-12-22 09:46:57.000 356 21168.33 69.25 42863.04 47805.25 2014-12-22 09:46:58.000 356 21168.29 69.26 42863.02 47805.25 2014-12-22 09:46:59.000 356 21168.30 69.26 42863.02 47805.21 2014-12-22 09:47:00.000 356 21168.31 69.24 42863.01 47805.20 2014-12-22 09:47:01.000 356 21168.28 69.22 42862.97 47805.18 2014-12-22 09:47:02.000 356 21168.26 69.17 42862.96 47805.16 2014-12-22 09:47:03.000 356 21168.25 69.14 42862.97 47805.15 2014-12-22 09:47:04.000 356 21168.24 69.11 42862.99 47805.16 2014-12-22 09:47:05.000 356 21168.20 69.12 42862.99 47805.17 2014-12-22 09:47:06.000 356 21168.21 69.09 42863.00 47805.16 2014-12-22 09:47:07.000 356 21168.21 69.10 42862.98 47805.17 2014-12-22 09:47:08.000 356 21168.21 69.10 42862.98 47805.15 2014-12-22 09:47:09.000 356 21168.25 69.07 42862.94 47805.14 2014-12-22 09:47:10.000 356 21168.22 69.04 42862.95 47805.14 2014-12-22 09:47:11.000 356 21168.19 69.05 42862.96 47805.12 2014-12-22 09:47:12.000 356 21168.16 69.01 42862.95 47805.10 2014-12-22 09:47:13.000 356 21168.16 69.02 42862.94 47805.10 2014-12-22 09:47:14.000 356 21168.19 69.02 42862.94 47805.09 2014-12-22 09:47:15.000 356 21168.22 69.00 42862.95 47805.08 2014-12-22 09:47:16.000 356 21168.21 69.01 42862.91 47805.08 2014-12-22 09:47:17.000 356 21168.18 68.99 42862.88 47805.07 2014-12-22 09:47:18.000 356 21168.19 68.97 42862.93 47805.06 2014-12-22 09:47:19.000 356 21168.18 68.95 42862.92 47805.07 2014-12-22 09:47:20.000 356 21168.19 68.96 42862.94 47805.06 2014-12-22 09:47:21.000 356 21168.20 68.97 42862.93 47805.07 2014-12-22 09:47:22.000 356 21168.17 68.99 42862.89 47805.05 2014-12-22 09:47:23.000 356 21168.12 68.99 42862.91 47805.04 2014-12-22 09:47:24.000 356 21168.12 68.98 42862.89 47805.04 2014-12-22 09:47:25.000 356 21168.12 68.98 42862.86 47805.03 2014-12-22 09:47:26.000 356 21168.11 68.97 42862.86 47805.02 2014-12-22 09:47:27.000 356 21168.13 68.97 42862.83 47805.01 2014-12-22 09:47:28.000 356 21168.10 69.01 42862.83 47805.02 2014-12-22 09:47:29.000 356 21168.03 69.07 42862.84 47804.98 2014-12-22 09:47:30.000 356 21167.98 69.12 42862.77 47804.96 2014-12-22 09:47:31.000 356 21167.97 69.15 42862.76 47804.88 2014-12-22 09:47:32.000 356 21167.94 69.18 42862.72 47804.85 2014-12-22 09:47:33.000 356 21167.93 69.20 42862.70 47804.78 2014-12-22 09:47:34.000 356 21167.92 69.17 42862.66 47804.77 2014-12-22 09:47:35.000 356 21167.93 69.14 42862.67 47804.76 2014-12-22 09:47:36.000 356 21167.95 69.10 42862.66 47804.76 2014-12-22 09:47:37.000 356 21167.91 69.11 42862.65 47804.74 2014-12-22 09:47:38.000 356 21167.88 69.11 42862.66 47804.77 2014-12-22 09:47:39.000 356 21167.86 69.06 42862.68 47804.76 2014-12-22 09:47:40.000 356 21167.87 69.06 42862.67 47804.72 2014-12-22 09:47:41.000 356 21167.84 69.06 42862.66 47804.73 2014-12-22 09:47:42.000 356 21167.80 69.07 42862.66 47804.72 2014-12-22 09:47:43.000 356 21167.73 69.16 42862.62 47804.69 2014-12-22 09:47:44.000 356 21167.68 69.21 42862.61 47804.62 2014-12-22 09:47:45.000 356 21167.66 69.23 42862.54 47804.54 2014-12-22 09:47:46.000 356 21167.64 69.26 42862.48 47804.47 2014-12-22 09:47:47.000 356 21167.62 69.26 42862.43 47804.44 2014-12-22 09:47:48.000 356 21167.61 69.25 42862.39 47804.39 2014-12-22 09:47:49.000 356 21167.64 69.27 42862.39 47804.39 2014-12-22 09:47:50.000 356 21167.61 69.28 42862.34 47804.35 2014-12-22 09:47:51.000 356 21167.62 69.28 42862.34 47804.36 2014-12-22 09:47:52.000 356 21167.64 69.25 42862.32 47804.32 2014-12-22 09:47:53.000 356 21167.65 69.24 42862.32 47804.34 2014-12-22 09:47:54.000 356 21167.65 69.21 42862.34 47804.34 2014-12-22 09:47:55.000 356 21167.70 69.18 42862.33 47804.33 2014-12-22 09:47:56.000 356 21167.73 69.16 42862.31 47804.36 2014-12-22 09:47:57.000 356 21167.72 69.17 42862.36 47804.39 2014-12-22 09:47:58.000 356 21167.69 69.22 42862.35 47804.38 2014-12-22 09:47:59.000 356 21167.63 69.30 42862.30 47804.36 2014-12-22 09:48:00.000 356 21167.64 69.33 42862.26 47804.32 2014-12-22 09:48:01.000 356 21167.65 69.38 42862.23 47804.28 2014-12-22 09:48:02.000 356 21167.63 69.39 42862.21 47804.24 2014-12-22 09:48:03.000 356 21167.63 69.39 42862.17 47804.21 2014-12-22 09:48:04.000 356 21167.63 69.40 42862.15 47804.20 2014-12-22 09:48:05.000 356 21167.63 69.40 42862.17 47804.18 2014-12-22 09:48:06.000 356 21167.61 69.42 42862.18 47804.17 2014-12-22 09:48:07.000 356 21167.60 69.44 42862.16 47804.16 2014-12-22 09:48:08.000 356 21167.56 69.44 42862.16 47804.14 2014-12-22 09:48:09.000 356 21167.53 69.43 42862.18 47804.14 2014-12-22 09:48:10.000 356 21167.53 69.43 42862.15 47804.14 2014-12-22 09:48:11.000 356 21167.56 69.44 42862.19 47804.14 2014-12-22 09:48:12.000 356 21167.59 69.47 42862.14 47804.16 2014-12-22 09:48:13.000 356 21167.55 69.49 42862.12 47804.13 2014-12-22 09:48:14.000 356 21167.56 69.49 42862.16 47804.10 2014-12-22 09:48:15.000 356 21167.55 69.51 42862.13 47804.11 2014-12-22 09:48:16.000 356 21167.51 69.57 42862.09 47804.08 2014-12-22 09:48:17.000 356 21167.45 69.65 42862.05 47804.01 2014-12-22 09:48:18.000 356 21167.43 69.70 42861.98 47803.97 2014-12-22 09:48:19.000 356 21167.43 69.72 42861.94 47803.91 2014-12-22 09:48:20.000 356 21167.43 69.73 42861.91 47803.85 2014-12-22 09:48:21.000 356 21167.41 69.72 42861.90 47803.87 2014-12-22 09:48:22.000 356 21167.43 69.70 42861.89 47803.85 2014-12-22 09:48:23.000 356 21167.44 69.69 42861.91 47803.82 2014-12-22 09:48:24.000 356 21167.46 69.74 42861.89 47803.84 2014-12-22 09:48:25.000 356 21167.47 69.76 42861.87 47803.84 2014-12-22 09:48:26.000 356 21167.51 69.78 42861.88 47803.84 2014-12-22 09:48:27.000 356 21167.49 69.81 42861.87 47803.81 2014-12-22 09:48:28.000 356 21167.45 69.83 42861.91 47803.83 2014-12-22 09:48:29.000 356 21167.45 69.85 42861.90 47803.83 2014-12-22 09:48:30.000 356 21167.47 69.83 42861.87 47803.80 2014-12-22 09:48:31.000 356 21167.44 69.86 42861.89 47803.81 2014-12-22 09:48:32.000 356 21167.44 69.90 42861.89 47803.85 2014-12-22 09:48:33.000 356 21167.45 69.89 42861.88 47803.85 2014-12-22 09:48:34.000 356 21167.41 69.87 42861.93 47803.84 2014-12-22 09:48:35.000 356 21167.41 69.88 42861.93 47803.82 2014-12-22 09:48:36.000 356 21167.39 69.91 42861.89 47803.82 2014-12-22 09:48:37.000 356 21167.40 69.88 42861.94 47803.83 2014-12-22 09:48:38.000 356 21167.39 69.91 42861.93 47803.82 2014-12-22 09:48:39.000 356 21167.35 69.91 42861.91 47803.81 2014-12-22 09:48:40.000 356 21167.36 69.92 42861.91 47803.80 2014-12-22 09:48:41.000 356 21167.34 69.91 42861.93 47803.80 2014-12-22 09:48:42.000 356 21167.35 69.88 42861.91 47803.78 2014-12-22 09:48:43.000 356 21167.37 69.83 42861.94 47803.79 2014-12-22 09:48:44.000 356 21167.41 69.76 42861.97 47803.86 2014-12-22 09:48:45.000 356 21167.44 69.75 42862.02 47803.90 2014-12-22 09:48:46.000 356 21167.40 69.84 42862.03 47803.93 2014-12-22 09:48:47.000 356 21167.38 69.91 42862.01 47803.89 2014-12-22 09:48:48.000 356 21167.37 69.94 42862.01 47803.89 2014-12-22 09:48:49.000 356 21167.38 69.88 42861.98 47803.88 2014-12-22 09:48:50.000 356 21167.35 69.78 42862.01 47803.88 2014-12-22 09:48:51.000 356 21167.39 69.72 42862.07 47803.92 2014-12-22 09:48:52.000 356 21167.40 69.69 42862.13 47803.93 2014-12-22 09:48:53.000 356 21167.40 69.63 42862.17 47804.01 2014-12-22 09:48:54.000 356 21167.44 69.57 42862.24 47804.06 2014-12-22 09:48:55.000 356 21167.43 69.56 42862.29 47804.11 2014-12-22 09:48:56.000 356 21167.41 69.53 42862.34 47804.14 2014-12-22 09:48:57.000 356 21167.42 69.49 42862.36 47804.21 2014-12-22 09:48:58.000 356 21167.47 69.50 42862.38 47804.26 2014-12-22 09:48:59.000 356 21167.50 69.51 42862.40 47804.31 2014-12-22 09:49:00.000 356 21167.50 69.53 42862.40 47804.31 2014-12-22 09:49:01.000 356 21167.50 69.58 42862.42 47804.33 2014-12-22 09:49:02.000 356 21167.51 69.62 42862.42 47804.33 2014-12-22 09:49:03.000 356 21167.49 69.65 42862.39 47804.31 2014-12-22 09:49:04.000 356 21167.48 69.66 42862.39 47804.32 2014-12-22 09:49:05.000 356 21167.51 69.65 42862.36 47804.31 2014-12-22 09:49:06.000 356 21167.53 69.64 42862.37 47804.31 2014-12-22 09:49:07.000 356 21167.52 69.63 42862.41 47804.34 2014-12-22 09:49:08.000 356 21167.51 69.62 42862.46 47804.36 2014-12-22 09:49:09.000 356 21167.51 69.58 42862.47 47804.34 2014-12-22 09:49:10.000 356 21167.51 69.60 42862.50 47804.39 2014-12-22 09:49:11.000 356 21167.53 69.60 42862.49 47804.40 2014-12-22 09:49:12.000 356 21167.52 69.60 42862.47 47804.40 2014-12-22 09:49:13.000 356 21167.50 69.60 42862.51 47804.41 2014-12-22 09:49:14.000 356 21167.51 69.59 42862.53 47804.41 2014-12-22 09:49:15.000 356 21167.49 69.64 42862.52 47804.44 2014-12-22 09:49:16.000 356 21167.49 69.65 42862.53 47804.43 2014-12-22 09:49:17.000 356 21167.50 69.68 42862.53 47804.42 2014-12-22 09:49:18.000 356 21167.50 69.68 42862.50 47804.42 2014-12-22 09:49:19.000 356 21167.51 69.70 42862.51 47804.39 2014-12-22 09:49:20.000 356 21167.50 69.71 42862.50 47804.40 2014-12-22 09:49:21.000 356 21167.51 69.68 42862.52 47804.41 2014-12-22 09:49:22.000 356 21167.50 69.71 42862.50 47804.39 2014-12-22 09:49:23.000 356 21167.51 69.73 42862.50 47804.41 2014-12-22 09:49:24.000 356 21167.51 69.74 42862.48 47804.40 2014-12-22 09:49:25.000 356 21167.51 69.73 42862.45 47804.37 2014-12-22 09:49:26.000 356 21167.49 69.75 42862.47 47804.37 2014-12-22 09:49:27.000 356 21167.51 69.73 42862.48 47804.36 2014-12-22 09:49:28.000 356 21167.51 69.72 42862.48 47804.36 2014-12-22 09:49:29.000 356 21167.52 69.72 42862.50 47804.33 2014-12-22 09:49:30.000 356 21167.50 69.70 42862.49 47804.37 2014-12-22 09:49:31.000 356 21167.50 69.68 42862.47 47804.36 2014-12-22 09:49:32.000 356 21167.50 69.69 42862.47 47804.35 2014-12-22 09:49:33.000 356 21167.47 69.72 42862.47 47804.36 2014-12-22 09:49:34.000 356 21167.45 69.70 42862.48 47804.33 2014-12-22 09:49:35.000 356 21167.45 69.70 42862.47 47804.36 2014-12-22 09:49:36.000 356 21167.44 69.72 42862.45 47804.35 2014-12-22 09:49:37.000 356 21167.41 69.69 42862.46 47804.33 2014-12-22 09:49:38.000 356 21167.40 69.70 42862.49 47804.36 2014-12-22 09:49:39.000 356 21167.44 69.70 42862.51 47804.32 2014-12-22 09:49:40.000 356 21167.43 69.67 42862.52 47804.33 2014-12-22 09:49:41.000 356 21167.44 69.66 42862.51 47804.36 2014-12-22 09:49:42.000 356 21167.46 69.67 42862.48 47804.36 2014-12-22 09:49:43.000 356 21167.49 69.65 42862.49 47804.37 2014-12-22 09:49:44.000 356 21167.52 69.62 42862.51 47804.37 2014-12-22 09:49:45.000 356 21167.50 69.60 42862.54 47804.40 2014-12-22 09:49:46.000 356 21167.50 69.58 42862.56 47804.40 2014-12-22 09:49:47.000 356 21167.49 69.55 42862.54 47804.44 2014-12-22 09:49:48.000 356 21167.50 69.52 42862.61 47804.43 2014-12-22 09:49:49.000 356 21167.53 69.51 42862.62 47804.46 2014-12-22 09:49:50.000 356 21167.51 69.50 42862.63 47804.47 2014-12-22 09:49:51.000 356 21167.53 69.52 42862.66 47804.50 2014-12-22 09:49:52.000 356 21167.52 69.51 42862.66 47804.49 2014-12-22 09:49:53.000 356 21167.50 69.49 42862.69 47804.52 2014-12-22 09:49:54.000 356 21167.50 69.50 42862.72 47804.55 2014-12-22 09:49:55.000 356 21167.52 69.49 42862.70 47804.56 2014-12-22 09:49:56.000 356 21167.58 69.46 42862.71 47804.60 2014-12-22 09:49:57.000 356 21167.59 69.46 42862.74 47804.62 2014-12-22 09:49:58.000 356 21167.60 69.46 42862.77 47804.65 2014-12-22 09:49:59.000 356 21167.62 69.45 42862.80 47804.66 2014-12-22 09:50:00.000 356 21167.61 69.46 42862.78 47804.67 2014-12-22 09:50:01.000 356 21167.62 69.45 42862.81 47804.67 2014-12-22 09:50:02.000 356 21167.64 69.45 42862.81 47804.70 2014-12-22 09:50:03.000 356 21167.66 69.48 42862.85 47804.70 2014-12-22 09:50:04.000 356 21167.64 69.52 42862.81 47804.72 2014-12-22 09:50:05.000 356 21167.62 69.52 42862.85 47804.74 2014-12-22 09:50:06.000 356 21167.61 69.54 42862.84 47804.75 2014-12-22 09:50:07.000 356 21167.63 69.55 42862.85 47804.76 2014-12-22 09:50:08.000 356 21167.62 69.57 42862.87 47804.77 2014-12-22 09:50:09.000 356 21167.59 69.57 42862.88 47804.79 2014-12-22 09:50:10.000 356 21167.63 69.55 42862.90 47804.80 2014-12-22 09:50:11.000 356 21167.61 69.55 42862.93 47804.79 2014-12-22 09:50:12.000 356 21167.59 69.56 42862.93 47804.81 2014-12-22 09:50:13.000 356 21167.58 69.55 42862.93 47804.80 2014-12-22 09:50:14.000 356 21167.56 69.55 42862.92 47804.81 2014-12-22 09:50:15.000 356 21167.56 69.54 42862.95 47804.80 2014-12-22 09:50:16.000 356 21167.55 69.53 42862.91 47804.78 2014-12-22 09:50:17.000 356 21167.53 69.53 42862.91 47804.79 2014-12-22 09:50:18.000 356 21167.51 69.59 42862.90 47804.74 2014-12-22 09:50:19.000 356 21167.43 69.60 42862.88 47804.74 2014-12-22 09:50:20.000 356 21167.41 69.57 42862.88 47804.69 2014-12-22 09:50:21.000 356 21167.41 69.57 42862.87 47804.68 2014-12-22 09:50:22.000 356 21167.41 69.60 42862.85 47804.66 2014-12-22 09:50:23.000 356 21167.43 69.63 42862.82 47804.64 2014-12-22 09:50:24.000 356 21167.38 69.66 42862.78 47804.61 2014-12-22 09:50:25.000 356 21167.35 69.66 42862.76 47804.60 2014-12-22 09:50:26.000 356 21167.37 69.63 42862.73 47804.56 2014-12-22 09:50:27.000 356 21167.35 69.64 42862.74 47804.54 2014-12-22 09:50:28.000 356 21167.31 69.64 42862.76 47804.51 2014-12-22 09:50:29.000 356 21167.32 69.65 42862.71 47804.51 2014-12-22 09:50:30.000 356 21167.31 69.66 42862.69 47804.47 2014-12-22 09:50:31.000 356 21167.31 69.69 42862.68 47804.46 2014-12-22 09:50:32.000 356 21167.29 69.68 42862.65 47804.46 2014-12-22 09:50:33.000 356 21167.28 69.70 42862.63 47804.44 2014-12-22 09:50:34.000 356 21167.26 69.71 42862.61 47804.39 2014-12-22 09:50:35.000 356 21167.21 69.73 42862.62 47804.37 2014-12-22 09:50:36.000 356 21167.21 69.72 42862.61 47804.35 2014-12-22 09:50:37.000 356 21167.19 69.71 42862.59 47804.33 2014-12-22 09:50:38.000 356 21167.17 69.71 42862.58 47804.32 2014-12-22 09:50:39.000 356 21167.16 69.73 42862.59 47804.28 2014-12-22 09:50:40.000 356 21167.13 69.74 42862.55 47804.29 2014-12-22 09:50:41.000 356 21167.09 69.74 42862.56 47804.26 2014-12-22 09:50:42.000 356 21167.08 69.76 42862.54 47804.25 2014-12-22 09:50:43.000 356 21167.08 69.73 42862.55 47804.22 2014-12-22 09:50:44.000 356 21167.05 69.75 42862.54 47804.20 2014-12-22 09:50:45.000 356 21167.02 69.77 42862.50 47804.18 2014-12-22 09:50:46.000 356 21167.00 69.79 42862.46 47804.17 2014-12-22 09:50:47.000 356 21166.92 69.82 42862.44 47804.14 2014-12-22 09:50:48.000 356 21166.93 69.84 42862.44 47804.10 2014-12-22 09:50:49.000 356 21166.91 69.84 42862.43 47804.07 2014-12-22 09:50:50.000 356 21166.91 69.82 42862.42 47804.07 2014-12-22 09:50:51.000 356 21166.86 69.84 42862.39 47804.04 2014-12-22 09:50:52.000 356 21166.87 69.87 42862.34 47804.02 2014-12-22 09:50:53.000 356 21166.82 69.89 42862.32 47803.98 2014-12-22 09:50:54.000 356 21166.83 69.88 42862.27 47803.93 2014-12-22 09:50:55.000 356 21166.82 69.90 42862.28 47803.92 2014-12-22 09:50:56.000 356 21166.85 69.91 42862.23 47803.86 2014-12-22 09:50:57.000 356 21166.86 69.87 42862.24 47803.85 2014-12-22 09:50:58.000 356 21166.87 69.81 42862.21 47803.86 2014-12-22 09:50:59.000 356 21166.88 69.76 42862.21 47803.88 2014-12-22 09:51:00.000 356 21166.89 69.72 42862.30 47803.89 2014-12-22 09:51:01.000 356 21166.92 69.70 42862.31 47803.92 2014-12-22 09:51:02.000 356 21166.91 69.67 42862.33 47803.98 2014-12-22 09:51:03.000 356 21166.91 69.67 42862.37 47803.97 2014-12-22 09:51:04.000 356 21166.92 69.67 42862.36 47803.99 2014-12-22 09:51:05.000 356 21166.89 69.66 42862.37 47804.00 2014-12-22 09:51:06.000 356 21166.90 69.63 42862.41 47804.02 2014-12-22 09:51:07.000 356 21166.89 69.61 42862.42 47804.00 2014-12-22 09:51:08.000 356 21166.88 69.62 42862.47 47804.03 2014-12-22 09:51:09.000 356 21166.86 69.64 42862.45 47804.04 2014-12-22 09:51:10.000 356 21166.89 69.65 42862.42 47804.02 2014-12-22 09:51:11.000 356 21166.88 69.63 42862.42 47804.03 2014-12-22 09:51:12.000 356 21166.87 69.63 42862.42 47804.03 2014-12-22 09:51:13.000 356 21166.87 69.63 42862.46 47804.04 2014-12-22 09:51:14.000 356 21166.88 69.60 42862.46 47804.06 2014-12-22 09:51:15.000 356 21166.86 69.59 42862.47 47804.06 2014-12-22 09:51:16.000 356 21166.87 69.58 42862.49 47804.07 2014-12-22 09:51:17.000 356 21166.84 69.58 42862.47 47804.08 2014-12-22 09:51:18.000 356 21166.84 69.60 42862.51 47804.10 2014-12-22 09:51:19.000 356 21166.85 69.60 42862.52 47804.10 2014-12-22 09:51:20.000 356 21166.86 69.62 42862.50 47804.09 2014-12-22 09:51:21.000 356 21166.90 69.60 42862.50 47804.10 2014-12-22 09:51:22.000 356 21166.89 69.61 42862.49 47804.12 2014-12-22 09:51:23.000 356 21166.88 69.62 42862.51 47804.11 2014-12-22 09:51:24.000 356 21166.89 69.65 42862.46 47804.10 2014-12-22 09:51:25.000 356 21166.91 69.65 42862.47 47804.10 2014-12-22 09:51:26.000 356 21166.94 69.66 42862.44 47804.08 2014-12-22 09:51:27.000 356 21166.91 69.65 42862.44 47804.09 2014-12-22 09:51:28.000 356 21166.85 69.70 42862.43 47804.05 2014-12-22 09:51:29.000 356 21166.74 69.91 42862.35 47804.01 2014-12-22 09:51:30.000 356 21166.68 70.03 42862.26 47803.93 2014-12-22 09:51:31.000 356 21166.62 70.12 42862.18 47803.78 2014-12-22 09:51:32.000 356 21166.57 70.17 42862.07 47803.67 2014-12-22 09:51:33.000 356 21166.53 70.19 42862.01 47803.58 2014-12-22 09:51:34.000 356 21166.50 70.21 42861.95 47803.51 2014-12-22 09:51:35.000 356 21166.51 70.21 42861.90 47803.44 2014-12-22 09:51:36.000 356 21166.49 70.20 42861.88 47803.41 2014-12-22 09:51:37.000 356 21166.50 70.24 42861.87 47803.36 2014-12-22 09:51:38.000 356 21166.48 70.22 42861.87 47803.34 2014-12-22 09:51:39.000 356 21166.45 70.21 42861.82 47803.36 2014-12-22 09:51:40.000 356 21166.43 70.22 42861.81 47803.30 2014-12-22 09:51:41.000 356 21166.44 70.25 42861.79 47803.33 2014-12-22 09:51:42.000 356 21166.43 70.30 42861.78 47803.32 2014-12-22 09:51:43.000 356 21166.45 70.33 42861.76 47803.29 2014-12-22 09:51:44.000 356 21166.43 70.36 42861.73 47803.25 2014-12-22 09:51:45.000 356 21166.43 70.38 42861.71 47803.22 2014-12-22 09:51:46.000 356 21166.43 70.34 42861.71 47803.22 2014-12-22 09:51:47.000 356 21166.44 70.34 42861.71 47803.21 2014-12-22 09:51:48.000 356 21166.45 70.32 42861.70 47803.21 2014-12-22 09:51:49.000 356 21166.51 70.26 42861.71 47803.23 2014-12-22 09:51:50.000 356 21166.54 70.20 42861.76 47803.26 2014-12-22 09:51:51.000 356 21166.59 70.15 42861.84 47803.33 2014-12-22 09:51:52.000 356 21166.61 70.14 42861.86 47803.37 2014-12-22 09:51:53.000 356 21166.61 70.13 42861.87 47803.43 2014-12-22 09:51:54.000 356 21166.56 70.20 42861.88 47803.42 2014-12-22 09:51:55.000 356 21166.56 70.25 42861.85 47803.43 2014-12-22 09:51:56.000 356 21166.61 70.20 42861.82 47803.40 2014-12-22 09:51:57.000 356 21166.66 70.05 42861.88 47803.40 2014-12-22 09:51:58.000 356 21166.66 69.96 42861.97 47803.48 2014-12-22 09:51:59.000 356 21166.66 69.95 42862.05 47803.57 2014-12-22 09:52:00.000 356 21166.65 69.96 42862.08 47803.60 2014-12-22 09:52:01.000 356 21166.61 69.97 42862.09 47803.65 2014-12-22 09:52:02.000 356 21166.64 69.97 42862.10 47803.67 2014-12-22 09:52:03.000 356 21166.63 69.95 42862.14 47803.70 2014-12-22 09:52:04.000 356 21166.62 70.04 42862.13 47803.72 2014-12-22 09:52:05.000 356 21166.61 70.14 42862.12 47803.71 2014-12-22 09:52:06.000 356 21166.59 70.16 42862.05 47803.65 2014-12-22 09:52:07.000 356 21166.60 70.14 42862.04 47803.63 2014-12-22 09:52:08.000 356 21166.59 70.17 42862.04 47803.63 2014-12-22 09:52:09.000 356 21166.59 70.23 42862.04 47803.60 2014-12-22 09:52:10.000 356 21166.56 70.30 42862.02 47803.58 2014-12-22 09:52:11.000 356 21166.57 70.33 42861.96 47803.54 2014-12-22 09:52:12.000 356 21166.58 70.32 42861.91 47803.49 2014-12-22 09:52:13.000 356 21166.56 70.24 42861.93 47803.49 2014-12-22 09:52:14.000 356 21166.58 70.14 42861.95 47803.50 2014-12-22 09:52:15.000 356 21166.61 70.07 42862.02 47803.54 2014-12-22 09:52:16.000 356 21166.64 70.02 42862.10 47803.62 2014-12-22 09:52:17.000 356 21166.69 70.02 42862.13 47803.65 2014-12-22 09:52:18.000 356 21166.69 70.03 42862.15 47803.73 2014-12-22 09:52:19.000 356 21166.73 70.04 42862.18 47803.79 2014-12-22 09:52:20.000 356 21166.72 70.07 42862.17 47803.79 2014-12-22 09:52:21.000 356 21166.72 70.11 42862.18 47803.79 2014-12-22 09:52:22.000 356 21166.69 70.14 42862.17 47803.77 2014-12-22 09:52:23.000 356 21166.69 70.18 42862.14 47803.75 2014-12-22 09:52:24.000 356 21166.69 70.20 42862.15 47803.73 2014-12-22 09:52:25.000 356 21166.72 70.21 42862.15 47803.73 2014-12-22 09:52:26.000 356 21166.73 70.16 42862.15 47803.72 2014-12-22 09:52:27.000 356 21166.72 70.11 42862.15 47803.74 2014-12-22 09:52:28.000 356 21166.72 70.06 42862.15 47803.71 2014-12-22 09:52:29.000 356 21166.70 70.04 42862.16 47803.74 2014-12-22 09:52:30.000 356 21166.71 70.02 42862.19 47803.73 2014-12-22 09:52:31.000 356 21166.71 70.02 42862.19 47803.77 2014-12-22 09:52:32.000 356 21166.69 69.99 42862.20 47803.75 2014-12-22 09:52:33.000 356 21166.68 69.97 42862.18 47803.76 2014-12-22 09:52:34.000 356 21166.71 69.95 42862.20 47803.76 2014-12-22 09:52:35.000 356 21166.71 69.92 42862.19 47803.78 2014-12-22 09:52:36.000 356 21166.67 69.88 42862.20 47803.79 2014-12-22 09:52:37.000 356 21166.63 69.88 42862.23 47803.81 2014-12-22 09:52:38.000 356 21166.64 69.88 42862.28 47803.82 2014-12-22 09:52:39.000 356 21166.64 69.88 42862.27 47803.79 2014-12-22 09:52:40.000 356 21166.62 69.92 42862.26 47803.81 2014-12-22 09:52:41.000 356 21166.61 69.93 42862.22 47803.80 2014-12-22 09:52:42.000 356 21166.56 69.96 42862.21 47803.72 2014-12-22 09:52:43.000 356 21166.53 69.95 42862.16 47803.72 2014-12-22 09:52:44.000 356 21166.51 69.94 42862.16 47803.66 2014-12-22 09:52:45.000 356 21166.46 69.96 42862.14 47803.66 2014-12-22 09:52:46.000 356 21166.45 69.94 42862.18 47803.65 2014-12-22 09:52:47.000 356 21166.46 69.89 42862.18 47803.64 2014-12-22 09:52:48.000 356 21166.42 69.89 42862.17 47803.64 2014-12-22 09:52:49.000 356 21166.38 69.85 42862.16 47803.64 2014-12-22 09:52:50.000 356 21166.38 69.86 42862.21 47803.63 2014-12-22 09:52:51.000 356 21166.39 69.86 42862.21 47803.65 2014-12-22 09:52:52.000 356 21166.36 69.85 42862.23 47803.63 2014-12-22 09:52:53.000 356 21166.37 69.84 42862.24 47803.63 2014-12-22 09:52:54.000 356 21166.36 69.84 42862.23 47803.65 2014-12-22 09:52:55.000 356 21166.35 69.85 42862.21 47803.64 2014-12-22 09:52:56.000 356 21166.35 69.88 42862.22 47803.62 2014-12-22 09:52:57.000 356 21166.34 69.87 42862.22 47803.61 2014-12-22 09:52:58.000 356 21166.33 69.87 42862.17 47803.60 2014-12-22 09:52:59.000 356 21166.33 69.87 42862.13 47803.57 2014-12-22 09:53:00.000 356 21166.35 69.85 42862.12 47803.57 2014-12-22 09:53:01.000 356 21166.37 69.82 42862.09 47803.58 2014-12-22 09:53:02.000 356 21166.37 69.81 42862.14 47803.58 2014-12-22 09:53:03.000 356 21166.38 69.78 42862.14 47803.58 2014-12-22 09:53:04.000 356 21166.37 69.78 42862.16 47803.61 2014-12-22 09:53:05.000 356 21166.37 69.78 42862.16 47803.61 2014-12-22 09:53:06.000 356 21166.39 69.79 42862.17 47803.60 2014-12-22 09:53:07.000 356 21166.42 69.79 42862.17 47803.60 2014-12-22 09:53:08.000 356 21166.40 69.77 42862.13 47803.60 2014-12-22 09:53:09.000 356 21166.40 69.77 42862.17 47803.62 2014-12-22 09:53:10.000 356 21166.39 69.76 42862.20 47803.63 2014-12-22 09:53:11.000 356 21166.42 69.73 42862.23 47803.62 2014-12-22 09:53:12.000 356 21166.41 69.75 42862.23 47803.67 2014-12-22 09:53:13.000 356 21166.40 69.75 42862.21 47803.65 2014-12-22 09:53:14.000 356 21166.38 69.73 42862.23 47803.65 2014-12-22 09:53:15.000 356 21166.39 69.72 42862.23 47803.65 2014-12-22 09:53:16.000 356 21166.38 69.70 42862.22 47803.65 2014-12-22 09:53:17.000 356 21166.35 69.68 42862.26 47803.64 2014-12-22 09:53:18.000 356 21166.36 69.65 42862.27 47803.66 2014-12-22 09:53:19.000 356 21166.35 69.63 42862.27 47803.68 2014-12-22 09:53:20.000 356 21166.37 69.61 42862.28 47803.68 2014-12-22 09:53:21.000 356 21166.37 69.60 42862.28 47803.71 2014-12-22 09:53:22.000 356 21166.39 69.59 42862.28 47803.70 2014-12-22 09:53:23.000 356 21166.39 69.56 42862.33 47803.73 2014-12-22 09:53:24.000 356 21166.40 69.51 42862.32 47803.75 2014-12-22 09:53:25.000 356 21166.39 69.48 42862.33 47803.78 2014-12-22 09:53:26.000 356 21166.41 69.49 42862.38 47803.78 2014-12-22 09:53:27.000 356 21166.44 69.50 42862.40 47803.84 2014-12-22 09:53:28.000 356 21166.47 69.50 42862.41 47803.85 2014-12-22 09:53:29.000 356 21166.48 69.48 42862.45 47803.87 2014-12-22 09:53:30.000 356 21166.53 69.49 42862.43 47803.92 2014-12-22 09:53:31.000 356 21166.54 69.49 42862.44 47803.93 2014-12-22 09:53:32.000 356 21166.53 69.47 42862.46 47803.96 2014-12-22 09:53:33.000 356 21166.55 69.45 42862.48 47803.98 2014-12-22 09:53:34.000 356 21166.55 69.44 42862.48 47803.99 2014-12-22 09:53:35.000 356 21166.60 69.43 42862.50 47804.01 2014-12-22 09:53:36.000 356 21166.65 69.44 42862.52 47804.04 2014-12-22 09:53:37.000 356 21166.66 69.43 42862.55 47804.06 2014-12-22 09:53:38.000 356 21166.66 69.45 42862.54 47804.06 2014-12-22 09:53:39.000 356 21166.65 69.45 42862.53 47804.06 2014-12-22 09:53:40.000 356 21166.62 69.44 42862.54 47804.05 2014-12-22 09:53:41.000 356 21166.61 69.42 42862.54 47804.05 2014-12-22 09:53:42.000 356 21166.60 69.42 42862.53 47804.04 2014-12-22 09:53:43.000 356 21166.59 69.45 42862.52 47804.04 2014-12-22 09:53:44.000 356 21166.61 69.51 42862.51 47804.04 2014-12-22 09:53:45.000 356 21166.60 69.52 42862.51 47804.01 2014-12-22 09:53:46.000 356 21166.58 69.52 42862.53 47804.03 2014-12-22 09:53:47.000 356 21166.60 69.52 42862.51 47804.01 2014-12-22 09:53:48.000 356 21166.64 69.46 42862.54 47804.04 2014-12-22 09:53:49.000 356 21166.62 69.43 42862.61 47804.05 2014-12-22 09:53:50.000 356 21166.61 69.40 42862.61 47804.07 2014-12-22 09:53:51.000 356 21166.63 69.39 42862.59 47804.09 2014-12-22 09:53:52.000 356 21166.67 69.38 42862.63 47804.12 2014-12-22 09:53:53.000 356 21166.68 69.40 42862.59 47804.13 2014-12-22 09:53:54.000 356 21166.70 69.44 42862.55 47804.13 2014-12-22 09:53:55.000 356 21166.74 69.44 42862.56 47804.15 2014-12-22 09:53:56.000 356 21166.73 69.43 42862.58 47804.11 2014-12-22 09:53:57.000 356 21166.73 69.44 42862.58 47804.14 2014-12-22 09:53:58.000 356 21166.77 69.41 42862.56 47804.08 2014-12-22 09:53:59.000 356 21166.77 69.40 42862.52 47804.12 2014-12-22 09:54:00.000 356 21166.76 69.40 42862.55 47804.13 2014-12-22 09:54:01.000 356 21166.77 69.39 42862.55 47804.12 2014-12-22 09:54:02.000 356 21166.76 69.38 42862.56 47804.14 2014-12-22 09:54:03.000 356 21166.77 69.39 42862.59 47804.14 2014-12-22 09:54:04.000 356 21166.76 69.38 42862.60 47804.15 2014-12-22 09:54:05.000 356 21166.74 69.39 42862.58 47804.15 2014-12-22 09:54:06.000 356 21166.74 69.38 42862.59 47804.14 2014-12-22 09:54:07.000 356 21166.74 69.36 42862.63 47804.16 2014-12-22 09:54:08.000 356 21166.72 69.33 42862.64 47804.18 2014-12-22 09:54:09.000 356 21166.72 69.29 42862.65 47804.15 2014-12-22 09:54:10.000 356 21166.75 69.27 42862.63 47804.20 2014-12-22 09:54:11.000 356 21166.73 69.23 42862.66 47804.18 2014-12-22 09:54:12.000 356 21166.74 69.20 42862.69 47804.22 2014-12-22 09:54:13.000 356 21166.72 69.20 42862.70 47804.21 2014-12-22 09:54:14.000 356 21166.74 69.19 42862.71 47804.22 2014-12-22 09:54:15.000 356 21166.73 69.20 42862.72 47804.22 2014-12-22 09:54:16.000 356 21166.70 69.20 42862.74 47804.25 2014-12-22 09:54:17.000 356 21166.70 69.25 42862.74 47804.21 2014-12-22 09:54:18.000 356 21166.70 69.25 42862.73 47804.24 2014-12-22 09:54:19.000 356 21166.70 69.25 42862.72 47804.23 2014-12-22 09:54:20.000 356 21166.70 69.26 42862.72 47804.22 2014-12-22 09:54:21.000 356 21166.70 69.25 42862.71 47804.23 2014-12-22 09:54:22.000 356 21166.71 69.25 42862.74 47804.22 2014-12-22 09:54:23.000 356 21166.68 69.25 42862.73 47804.24 2014-12-22 09:54:24.000 356 21166.69 69.26 42862.73 47804.23 2014-12-22 09:54:25.000 356 21166.68 69.25 42862.74 47804.22 2014-12-22 09:54:26.000 356 21166.68 69.27 42862.73 47804.23 2014-12-22 09:54:27.000 356 21166.66 69.28 42862.73 47804.23 2014-12-22 09:54:28.000 356 21166.67 69.30 42862.72 47804.23 2014-12-22 09:54:29.000 356 21166.66 69.34 42862.72 47804.21 2014-12-22 09:54:30.000 356 21166.65 69.36 42862.71 47804.21 2014-12-22 09:54:31.000 356 21166.58 69.42 42862.67 47804.21 2014-12-22 09:54:32.000 356 21166.54 69.50 42862.66 47804.16 2014-12-22 09:54:33.000 356 21166.51 69.56 42862.60 47804.12 2014-12-22 09:54:34.000 356 21166.51 69.59 42862.58 47804.06 2014-12-22 09:54:35.000 356 21166.51 69.62 42862.53 47804.03 2014-12-22 09:54:36.000 356 21166.48 69.60 42862.53 47803.99 2014-12-22 09:54:37.000 356 21166.51 69.59 42862.52 47803.96 2014-12-22 09:54:38.000 356 21166.47 69.61 42862.54 47803.97 2014-12-22 09:54:39.000 356 21166.47 69.60 42862.52 47803.97 2014-12-22 09:54:40.000 356 21166.48 69.60 42862.51 47803.96 2014-12-22 09:54:41.000 356 21166.46 69.59 42862.53 47803.95 2014-12-22 09:54:42.000 356 21166.44 69.61 42862.57 47803.97 2014-12-22 09:54:43.000 356 21166.45 69.63 42862.54 47803.97 2014-12-22 09:54:44.000 356 21166.47 69.66 42862.51 47803.97 2014-12-22 09:54:45.000 356 21166.47 69.66 42862.51 47803.94 2014-12-22 09:54:46.000 356 21166.50 69.68 42862.51 47803.95 2014-12-22 09:54:47.000 356 21166.48 69.66 42862.49 47803.94 2014-12-22 09:54:48.000 356 21166.47 69.66 42862.51 47803.92 2014-12-22 09:54:49.000 356 21166.47 69.67 42862.48 47803.93 2014-12-22 09:54:50.000 356 21166.44 69.68 42862.45 47803.93 2014-12-22 09:54:51.000 356 21166.40 69.66 42862.45 47803.87 2014-12-22 09:54:52.000 356 21166.42 69.64 42862.52 47803.88 2014-12-22 09:54:53.000 356 21166.43 69.63 42862.55 47803.89 2014-12-22 09:54:54.000 356 21166.42 69.61 42862.58 47803.90 2014-12-22 09:54:55.000 356 21166.40 69.61 42862.63 47803.90 2014-12-22 09:54:56.000 356 21166.39 69.62 42862.59 47803.88 2014-12-22 09:54:57.000 356 21166.36 69.62 42862.54 47803.91 2014-12-22 09:54:58.000 356 21166.34 69.70 42862.55 47803.87 2014-12-22 09:54:59.000 356 21166.26 69.92 42862.51 47803.84 2014-12-22 09:55:00.000 356 21166.18 70.11 42862.38 47803.74 2014-12-22 09:55:01.000 356 21166.10 70.20 42862.25 47803.58 2014-12-22 09:55:02.000 356 21166.07 70.23 42862.16 47803.46 2014-12-22 09:55:03.000 356 21166.05 70.21 42862.10 47803.38 2014-12-22 09:55:04.000 356 21166.03 70.20 42862.07 47803.30 2014-12-22 09:55:05.000 356 21166.02 70.17 42862.05 47803.25 2014-12-22 09:55:06.000 356 21165.99 70.13 42862.02 47803.22 2014-12-22 09:55:07.000 356 21165.99 70.09 42862.02 47803.21 2014-12-22 09:55:08.000 356 21166.02 70.06 42861.98 47803.21 2014-12-22 09:55:09.000 356 21166.03 69.99 42861.97 47803.24 2014-12-22 09:55:10.000 356 21166.00 69.93 42862.03 47803.24 2014-12-22 09:55:11.000 356 21166.02 69.88 42862.07 47803.25 2014-12-22 09:55:12.000 356 21166.08 69.85 42862.08 47803.28 2014-12-22 09:55:13.000 356 21166.10 69.84 42862.09 47803.30 2014-12-22 09:55:14.000 356 21166.08 69.84 42862.09 47803.30 2014-12-22 09:55:15.000 356 21166.06 69.85 42862.09 47803.31 2014-12-22 09:55:16.000 356 21166.05 69.81 42862.08 47803.30 2014-12-22 09:55:17.000 356 21166.02 69.75 42862.07 47803.30 2014-12-22 09:55:18.000 356 21166.00 69.72 42862.09 47803.29 2014-12-22 09:55:19.000 356 21166.04 69.67 42862.13 47803.31 2014-12-22 09:55:20.000 356 21166.10 69.53 42862.19 47803.32 2014-12-22 09:55:21.000 356 21166.17 69.42 42862.22 47803.38 2014-12-22 09:55:22.000 356 21166.21 69.31 42862.28 47803.48 2014-12-22 09:55:23.000 356 21166.23 69.28 42862.36 47803.55 2014-12-22 09:55:24.000 356 21166.24 69.26 42862.39 47803.62 2014-12-22 09:55:25.000 356 21166.20 69.31 42862.44 47803.67 2014-12-22 09:55:26.000 356 21166.16 69.47 42862.40 47803.66 2014-12-22 09:55:27.000 356 21166.12 69.57 42862.33 47803.64 2014-12-22 09:55:28.000 356 21166.09 69.60 42862.27 47803.57 2014-12-22 09:55:29.000 356 21166.10 69.58 42862.26 47803.46 2014-12-22 09:55:30.000 356 21166.10 69.51 42862.22 47803.45 2014-12-22 09:55:31.000 356 21166.09 69.45 42862.21 47803.43 2014-12-22 09:55:32.000 356 21166.09 69.35 42862.26 47803.46 2014-12-22 09:55:33.000 356 21166.06 69.25 42862.32 47803.49 2014-12-22 09:55:34.000 356 21166.07 69.14 42862.46 47803.55 2014-12-22 09:55:35.000 356 21166.05 69.12 42862.52 47803.62 2014-12-22 09:55:36.000 356 21166.07 69.07 42862.55 47803.69 2014-12-22 09:55:37.000 356 21166.06 69.07 42862.57 47803.71 2014-12-22 09:55:38.000 356 21166.03 69.08 42862.63 47803.75 2014-12-22 09:55:39.000 356 21166.02 69.05 42862.64 47803.78 2014-12-22 09:55:40.000 356 21166.02 69.02 42862.67 47803.79 2014-12-22 09:55:41.000 356 21166.01 69.04 42862.68 47803.81 2014-12-22 09:55:42.000 356 21166.02 69.04 42862.69 47803.82 2014-12-22 09:55:43.000 356 21166.04 69.00 42862.72 47803.85 2014-12-22 09:55:44.000 356 21166.03 69.02 42862.76 47803.85 2014-12-22 09:55:45.000 356 21166.03 69.01 42862.75 47803.89 2014-12-22 09:55:46.000 356 21166.06 69.00 42862.77 47803.91 2014-12-22 09:55:47.000 356 21166.07 69.00 42862.77 47803.92 2014-12-22 09:55:48.000 356 21166.08 69.00 42862.74 47803.94 2014-12-22 09:55:49.000 356 21166.13 68.97 42862.79 47803.96 2014-12-22 09:55:50.000 356 21166.11 68.93 42862.83 47803.96 2014-12-22 09:55:51.000 356 21166.13 68.88 42862.89 47804.01 2014-12-22 09:55:52.000 356 21166.19 68.84 42862.89 47804.06 2014-12-22 09:55:53.000 356 21166.20 68.86 42862.90 47804.10 2014-12-22 09:55:54.000 356 21166.18 68.85 42862.91 47804.10 2014-12-22 09:55:55.000 356 21166.22 68.83 42862.91 47804.14 2014-12-22 09:55:56.000 356 21166.22 68.83 42862.92 47804.16 2014-12-22 09:55:57.000 356 21166.25 68.82 42862.97 47804.19 2014-12-22 09:55:58.000 356 21166.24 68.79 42862.98 47804.19 2014-12-22 09:55:59.000 356 21166.18 68.79 42863.00 47804.18 2014-12-22 09:56:00.000 356 21166.17 68.80 42863.00 47804.18 2014-12-22 09:56:01.000 356 21166.16 68.78 42863.00 47804.17 2014-12-22 09:56:02.000 356 21166.15 68.83 42863.01 47804.16 2014-12-22 09:56:03.000 356 21166.15 68.85 42862.96 47804.16 2014-12-22 09:56:04.000 356 21166.11 68.87 42862.96 47804.15 2014-12-22 09:56:05.000 356 21166.08 68.89 42862.97 47804.15 2014-12-22 09:56:06.000 356 21166.05 68.88 42862.95 47804.12 2014-12-22 09:56:07.000 356 21166.03 68.88 42862.94 47804.07 2014-12-22 09:56:08.000 356 21166.06 68.87 42862.95 47804.08 2014-12-22 09:56:09.000 356 21166.03 68.87 42862.96 47804.09 2014-12-22 09:56:10.000 356 21166.03 68.86 42862.97 47804.08 2014-12-22 09:56:11.000 356 21166.05 68.88 42862.97 47804.08 2014-12-22 09:56:12.000 356 21166.06 68.91 42862.97 47804.09 2014-12-22 09:56:13.000 356 21166.04 68.90 42862.99 47804.06 2014-12-22 09:56:14.000 356 21166.04 68.89 42863.00 47804.07 2014-12-22 09:56:15.000 356 21166.04 68.90 42862.98 47804.08 2014-12-22 09:56:16.000 356 21166.06 68.90 42862.98 47804.11 2014-12-22 09:56:17.000 356 21166.06 68.88 42862.95 47804.10 2014-12-22 09:56:18.000 356 21166.07 68.89 42862.98 47804.10 2014-12-22 09:56:19.000 356 21166.07 68.89 42862.98 47804.15 2014-12-22 09:56:20.000 356 21166.04 68.90 42862.98 47804.12 2014-12-22 09:56:21.000 356 21166.03 68.89 42862.98 47804.13 2014-12-22 09:56:22.000 356 21166.04 68.84 42862.99 47804.10 2014-12-22 09:56:23.000 356 21166.00 68.86 42863.03 47804.12 2014-12-22 09:56:24.000 356 21165.92 68.93 42863.01 47804.11 2014-12-22 09:56:25.000 356 21165.87 69.06 42862.95 47804.06 2014-12-22 09:56:26.000 356 21165.84 69.13 42862.86 47804.02 2014-12-22 09:56:27.000 356 21165.81 69.19 42862.82 47803.93 2014-12-22 09:56:28.000 356 21165.80 69.19 42862.78 47803.82 2014-12-22 09:56:29.000 356 21165.74 69.19 42862.73 47803.79 2014-12-22 09:56:30.000 356 21165.71 69.20 42862.71 47803.73 2014-12-22 09:56:31.000 356 21165.68 69.22 42862.66 47803.67 2014-12-22 09:56:32.000 356 21165.64 69.21 42862.64 47803.65 2014-12-22 09:56:33.000 356 21165.62 69.19 42862.62 47803.60 2014-12-22 09:56:34.000 356 21165.60 69.17 42862.63 47803.59 2014-12-22 09:56:35.000 356 21165.60 69.11 42862.65 47803.58 2014-12-22 09:56:36.000 356 21165.62 69.07 42862.63 47803.61 2014-12-22 09:56:37.000 356 21165.61 69.04 42862.64 47803.61 2014-12-22 09:56:38.000 356 21165.63 69.00 42862.68 47803.63 2014-12-22 09:56:39.000 356 21165.68 68.97 42862.72 47803.66 2014-12-22 09:56:40.000 356 21165.69 68.93 42862.74 47803.69 2014-12-22 09:56:41.000 356 21165.70 68.92 42862.76 47803.72 2014-12-22 09:56:42.000 356 21165.70 68.91 42862.75 47803.72 2014-12-22 09:56:43.000 356 21165.70 68.90 42862.74 47803.72 2014-12-22 09:56:44.000 356 21165.66 68.90 42862.76 47803.72 2014-12-22 09:56:45.000 356 21165.63 68.90 42862.76 47803.70 2014-12-22 09:56:46.000 356 21165.61 68.86 42862.74 47803.69 2014-12-22 09:56:47.000 356 21165.57 68.84 42862.75 47803.67 2014-12-22 09:56:48.000 356 21165.54 68.78 42862.77 47803.69 2014-12-22 09:56:49.000 356 21165.55 68.75 42862.74 47803.64 2014-12-22 09:56:50.000 356 21165.54 68.77 42862.74 47803.68 2014-12-22 09:56:51.000 356 21165.52 68.75 42862.75 47803.67 2014-12-22 09:56:52.000 356 21165.53 68.76 42862.72 47803.65 2014-12-22 09:56:53.000 356 21165.57 68.75 42862.73 47803.66 2014-12-22 09:56:54.000 356 21165.57 68.72 42862.76 47803.67 2014-12-22 09:56:55.000 356 21165.58 68.68 42862.78 47803.68 2014-12-22 09:56:56.000 356 21165.55 68.69 42862.78 47803.69 2014-12-22 09:56:57.000 356 21165.52 68.69 42862.83 47803.73 2014-12-22 09:56:58.000 356 21165.53 68.71 42862.80 47803.74 2014-12-22 09:56:59.000 356 21165.56 68.71 42862.83 47803.75 2014-12-22 09:57:00.000 356 21165.56 68.71 42862.82 47803.74 2014-12-22 09:57:01.000 356 21165.55 68.72 42862.84 47803.75 2014-12-22 09:57:02.000 356 21165.53 68.73 42862.84 47803.75 2014-12-22 09:57:03.000 356 21165.55 68.74 42862.84 47803.76 2014-12-22 09:57:04.000 356 21165.55 68.74 42862.86 47803.76 2014-12-22 09:57:05.000 356 21165.56 68.74 42862.87 47803.80 2014-12-22 09:57:06.000 356 21165.57 68.75 42862.90 47803.79 2014-12-22 09:57:07.000 356 21165.57 68.76 42862.89 47803.82 2014-12-22 09:57:08.000 356 21165.57 68.82 42862.86 47803.82 2014-12-22 09:57:09.000 356 21165.60 68.86 42862.91 47803.83 2014-12-22 09:57:10.000 356 21165.64 68.89 42862.89 47803.84 2014-12-22 09:57:11.000 356 21165.65 68.91 42862.88 47803.84 2014-12-22 09:57:12.000 356 21165.65 68.93 42862.88 47803.85 2014-12-22 09:57:13.000 356 21165.64 68.95 42862.85 47803.82 2014-12-22 09:57:14.000 356 21165.65 68.95 42862.84 47803.82 2014-12-22 09:57:15.000 356 21165.66 68.95 42862.84 47803.82 2014-12-22 09:57:16.000 356 21165.66 68.97 42862.85 47803.83 2014-12-22 09:57:17.000 356 21165.68 68.95 42862.82 47803.84 2014-12-22 09:57:18.000 356 21165.68 68.97 42862.83 47803.82 2014-12-22 09:57:19.000 356 21165.66 68.97 42862.82 47803.81 2014-12-22 09:57:20.000 356 21165.68 68.95 42862.83 47803.81 2014-12-22 09:57:21.000 356 21165.66 68.96 42862.79 47803.84 2014-12-22 09:57:22.000 356 21165.65 68.94 42862.81 47803.80 2014-12-22 09:57:23.000 356 21165.60 68.94 42862.81 47803.80 2014-12-22 09:57:24.000 356 21165.55 68.92 42862.80 47803.78 2014-12-22 09:57:25.000 356 21165.50 68.93 42862.82 47803.76 2014-12-22 09:57:26.000 356 21165.44 68.94 42862.81 47803.74 2014-12-22 09:57:27.000 356 21165.44 68.97 42862.80 47803.73 2014-12-22 09:57:28.000 356 21165.43 69.00 42862.74 47803.69 2014-12-22 09:57:29.000 356 21165.41 69.05 42862.70 47803.64 2014-12-22 09:57:30.000 356 21165.38 69.06 42862.67 47803.60 2014-12-22 09:57:31.000 356 21165.37 69.07 42862.66 47803.54 2014-12-22 09:57:32.000 356 21165.38 69.08 42862.66 47803.52 2014-12-22 09:57:33.000 356 21165.35 69.08 42862.64 47803.52 2014-12-22 09:57:34.000 356 21165.38 69.05 42862.63 47803.52 2014-12-22 09:57:35.000 356 21165.43 69.06 42862.63 47803.54 2014-12-22 09:57:36.000 356 21165.50 69.07 42862.63 47803.55 2014-12-22 09:57:37.000 356 21165.53 69.11 42862.65 47803.58 2014-12-22 09:57:38.000 356 21165.55 69.14 42862.64 47803.60 2014-12-22 09:57:39.000 356 21165.52 69.17 42862.65 47803.59 2014-12-22 09:57:40.000 356 21165.52 69.24 42862.60 47803.57 2014-12-22 09:57:41.000 356 21165.55 69.25 42862.58 47803.57 2014-12-22 09:57:42.000 356 21165.55 69.27 42862.59 47803.55 2014-12-22 09:57:43.000 356 21165.55 69.31 42862.55 47803.53 2014-12-22 09:57:44.000 356 21165.54 69.30 42862.56 47803.53 2014-12-22 09:57:45.000 356 21165.52 69.28 42862.59 47803.53 2014-12-22 09:57:46.000 356 21165.51 69.25 42862.59 47803.52 2014-12-22 09:57:47.000 356 21165.47 69.34 42862.52 47803.53 2014-12-22 09:57:48.000 356 21165.38 69.58 42862.49 47803.47 2014-12-22 09:57:49.000 356 21165.31 69.71 42862.41 47803.39 2014-12-22 09:57:50.000 356 21165.32 69.72 42862.36 47803.25 2014-12-22 09:57:51.000 356 21165.35 69.67 42862.30 47803.18 2014-12-22 09:57:52.000 356 21165.44 69.52 42862.30 47803.17 2014-12-22 09:57:53.000 356 21165.50 69.37 42862.35 47803.23 2014-12-22 09:57:54.000 356 21165.56 69.28 42862.44 47803.34 2014-12-22 09:57:55.000 356 21165.61 69.23 42862.52 47803.44 2014-12-22 09:57:56.000 356 21165.67 69.19 42862.54 47803.53 2014-12-22 09:57:57.000 356 21165.71 69.19 42862.60 47803.59 2014-12-22 09:57:58.000 356 21165.74 69.17 42862.66 47803.65 2014-12-22 09:57:59.000 356 21165.73 69.17 42862.69 47803.70 2014-12-22 09:58:00.000 356 21165.75 69.15 42862.71 47803.73 2014-12-22 09:58:01.000 356 21165.77 69.11 42862.70 47803.76 2014-12-22 09:58:02.000 356 21165.75 69.07 42862.70 47803.76 2014-12-22 09:58:03.000 356 21165.74 69.08 42862.73 47803.77 2014-12-22 09:58:04.000 356 21165.76 69.08 42862.76 47803.79 2014-12-22 09:58:05.000 356 21165.76 69.06 42862.77 47803.80 2014-12-22 09:58:06.000 356 21165.77 69.06 42862.78 47803.80 2014-12-22 09:58:07.000 356 21165.76 69.07 42862.77 47803.79 2014-12-22 09:58:08.000 356 21165.72 69.05 42862.77 47803.79 2014-12-22 09:58:09.000 356 21165.73 69.01 42862.79 47803.77 2014-12-22 09:58:10.000 356 21165.71 69.03 42862.79 47803.80 2014-12-22 09:58:11.000 356 21165.67 69.04 42862.81 47803.81 2014-12-22 09:58:12.000 356 21165.69 69.02 42862.83 47803.81 2014-12-22 09:58:13.000 356 21165.68 69.00 42862.82 47803.80 2014-12-22 09:58:14.000 356 21165.69 69.00 42862.83 47803.83 2014-12-22 09:58:15.000 356 21165.72 68.99 42862.84 47803.84 2014-12-22 09:58:16.000 356 21165.73 68.97 42862.82 47803.86 2014-12-22 09:58:17.000 356 21165.73 68.98 42862.83 47803.86 2014-12-22 09:58:18.000 356 21165.72 68.95 42862.83 47803.86 2014-12-22 09:58:19.000 356 21165.69 68.99 42862.83 47803.86 2014-12-22 09:58:20.000 356 21165.71 68.98 42862.83 47803.86 2014-12-22 09:58:21.000 356 21165.70 68.95 42862.82 47803.86 2014-12-22 09:58:22.000 356 21165.65 68.95 42862.82 47803.85 2014-12-22 09:58:23.000 356 21165.62 69.00 42862.84 47803.83 2014-12-22 09:58:24.000 356 21165.59 69.04 42862.84 47803.82 2014-12-22 09:58:25.000 356 21165.59 69.03 42862.83 47803.80 2014-12-22 09:58:26.000 356 21165.61 69.03 42862.85 47803.80 2014-12-22 09:58:27.000 356 21165.61 69.04 42862.89 47803.83 2014-12-22 09:58:28.000 356 21165.60 69.06 42862.88 47803.83 2014-12-22 09:58:29.000 356 21165.61 69.08 42862.87 47803.84 2014-12-22 09:58:30.000 356 21165.66 69.10 42862.87 47803.84 2014-12-22 09:58:31.000 356 21165.62 69.13 42862.88 47803.83 2014-12-22 09:58:32.000 356 21165.59 69.13 42862.88 47803.85 2014-12-22 09:58:33.000 356 21165.59 69.16 42862.88 47803.84 2014-12-22 09:58:34.000 356 21165.59 69.20 42862.86 47803.81 2014-12-22 09:58:35.000 356 21165.57 69.25 42862.83 47803.80 2014-12-22 09:58:36.000 356 21165.56 69.30 42862.80 47803.74 2014-12-22 09:58:37.000 356 21165.51 69.33 42862.79 47803.73 2014-12-22 09:58:38.000 356 21165.49 69.29 42862.74 47803.69 2014-12-22 09:58:39.000 356 21165.44 69.22 42862.75 47803.65 2014-12-22 09:58:40.000 356 21165.45 69.16 42862.76 47803.62 2014-12-22 09:58:41.000 356 21165.46 69.11 42862.74 47803.63 2014-12-22 09:58:42.000 356 21165.46 69.04 42862.74 47803.63 2014-12-22 09:58:43.000 356 21165.50 69.01 42862.73 47803.65 2014-12-22 09:58:44.000 356 21165.48 68.96 42862.75 47803.65 2014-12-22 09:58:45.000 356 21165.47 68.91 42862.75 47803.69 2014-12-22 09:58:46.000 356 21165.52 68.86 42862.79 47803.71 2014-12-22 09:58:47.000 356 21165.55 68.80 42862.82 47803.74 2014-12-22 09:58:48.000 356 21165.54 68.74 42862.90 47803.79 2014-12-22 09:58:49.000 356 21165.53 68.71 42862.90 47803.86 2014-12-22 09:58:50.000 356 21165.52 68.68 42862.91 47803.87 2014-12-22 09:58:51.000 356 21165.52 68.69 42862.95 47803.89 2014-12-22 09:58:52.000 356 21165.49 68.71 42863.00 47803.90 2014-12-22 09:58:53.000 356 21165.50 68.72 42863.00 47803.92 2014-12-22 09:58:54.000 356 21165.49 68.74 42862.97 47803.93 2014-12-22 09:58:55.000 356 21165.51 68.80 42862.95 47803.95 2014-12-22 09:58:56.000 356 21165.52 68.83 42862.99 47803.94 2014-12-22 09:58:57.000 356 21165.50 68.82 42862.96 47803.90 2014-12-22 09:58:58.000 356 21165.51 68.82 42862.94 47803.91 2014-12-22 09:58:59.000 356 21165.52 68.81 42862.92 47803.89 2014-12-22 09:59:00.000 356 21165.55 68.82 42862.90 47803.87 2014-12-22 09:59:01.000 356 21165.54 68.81 42862.89 47803.88 2014-12-22 09:59:02.000 356 21165.54 68.81 42862.90 47803.86 2014-12-22 09:59:03.000 356 21165.51 68.82 42862.86 47803.84 2014-12-22 09:59:04.000 356 21165.53 68.80 42862.85 47803.84 2014-12-22 09:59:05.000 356 21165.55 68.77 42862.83 47803.80 2014-12-22 09:59:06.000 356 21165.54 68.75 42862.84 47803.82 2014-12-22 09:59:07.000 356 21165.54 68.75 42862.82 47803.80 2014-12-22 09:59:08.000 356 21165.54 68.76 42862.87 47803.80 2014-12-22 09:59:09.000 356 21165.58 68.81 42862.85 47803.80 2014-12-22 09:59:10.000 356 21165.61 68.85 42862.84 47803.82 2014-12-22 09:59:11.000 356 21165.60 68.85 42862.84 47803.84 2014-12-22 09:59:12.000 356 21165.61 68.87 42862.85 47803.85 2014-12-22 09:59:13.000 356 21165.63 68.91 42862.85 47803.86 2014-12-22 09:59:14.000 356 21165.63 68.98 42862.86 47803.86 2014-12-22 09:59:15.000 356 21165.63 68.98 42862.83 47803.87 2014-12-22 09:59:16.000 356 21165.66 68.97 42862.86 47803.85 2014-12-22 09:59:17.000 356 21165.64 68.98 42862.84 47803.85 2014-12-22 09:59:18.000 356 21165.66 68.96 42862.84 47803.83 2014-12-22 09:59:19.000 356 21165.67 68.95 42862.84 47803.87 2014-12-22 09:59:20.000 356 21165.65 68.94 42862.85 47803.85 2014-12-22 09:59:21.000 356 21165.63 68.91 42862.84 47803.84 2014-12-22 09:59:22.000 356 21165.65 68.88 42862.85 47803.84 2014-12-22 09:59:23.000 356 21165.66 68.85 42862.85 47803.87 2014-12-22 09:59:24.000 356 21165.65 68.83 42862.86 47803.88 2014-12-22 09:59:25.000 356 21165.65 68.78 42862.87 47803.88 2014-12-22 09:59:26.000 356 21165.66 68.76 42862.87 47803.90 2014-12-22 09:59:27.000 356 21165.67 68.74 42862.88 47803.87 2014-12-22 09:59:28.000 356 21165.65 68.71 42862.90 47803.91 2014-12-22 09:59:29.000 356 21165.65 68.64 42862.87 47803.89 2014-12-22 09:59:30.000 356 21165.63 68.59 42862.85 47803.88 2014-12-22 09:59:31.000 356 21165.65 68.52 42862.87 47803.85 2014-12-22 09:59:32.000 356 21165.61 68.46 42862.83 47803.86 2014-12-22 09:59:33.000 356 21165.60 68.43 42862.83 47803.86 2014-12-22 09:59:34.000 356 21165.58 68.37 42862.84 47803.84 2014-12-22 09:59:35.000 356 21165.59 68.29 42862.85 47803.84 2014-12-22 09:59:36.000 356 21165.59 68.28 42862.83 47803.85 2014-12-22 09:59:37.000 356 21165.57 68.28 42862.83 47803.84 2014-12-22 09:59:38.000 356 21165.52 68.29 42862.81 47803.85 2014-12-22 09:59:39.000 356 21165.55 68.32 42862.83 47803.82 2014-12-22 09:59:40.000 356 21165.55 68.34 42862.83 47803.85 2014-12-22 09:59:41.000 356 21165.55 68.36 42862.86 47803.85 2014-12-22 09:59:42.000 356 21165.53 68.36 42862.88 47803.87 2014-12-22 09:59:43.000 356 21165.55 68.35 42862.92 47803.87 2014-12-22 09:59:44.000 356 21165.57 68.33 42862.99 47803.92 2014-12-22 09:59:45.000 356 21165.58 68.35 42862.98 47803.95 2014-12-22 09:59:46.000 356 21165.55 68.34 42862.99 47803.95 2014-12-22 09:59:47.000 356 21165.54 68.31 42862.97 47803.96 2014-12-22 09:59:48.000 356 21165.55 68.31 42862.97 47803.97 2014-12-22 09:59:49.000 356 21165.56 68.28 42862.97 47803.98 2014-12-22 09:59:50.000 356 21165.60 68.30 42862.98 47803.94 2014-12-22 09:59:51.000 356 21165.56 68.32 42863.03 47803.97 2014-12-22 09:59:52.000 356 21165.53 68.28 42863.06 47803.98 2014-12-22 09:59:53.000 356 21165.51 68.23 42863.05 47804.00 2014-12-22 09:59:54.000 356 21165.46 68.20 42863.07 47803.97 2014-12-22 09:59:55.000 356 21165.50 68.19 42863.07 47804.00 2014-12-22 09:59:56.000 356 21165.54 68.21 42863.05 47804.01 2014-12-22 09:59:57.000 356 21165.60 68.21 42863.05 47804.05 2014-12-22 09:59:58.000 356 21165.61 68.21 42863.04 47804.02 2014-12-22 09:59:59.000 356 21165.62 68.16 42863.07 47804.06 2014-12-22 10:00:00.000 356 21165.63 68.09 42863.07 47804.04 2014-12-22 10:00:01.000 356 21165.65 68.05 42863.05 47804.08 2014-12-22 10:00:02.000 356 21165.66 68.01 42863.06 47804.06 2014-12-22 10:00:03.000 356 21165.64 67.99 42863.06 47804.06 2014-12-22 10:00:04.000 356 21165.64 67.97 42863.05 47804.03 2014-12-22 10:00:05.000 356 21165.63 67.95 42863.05 47804.06 2014-12-22 10:00:06.000 356 21165.57 67.97 42863.02 47804.04 2014-12-22 10:00:07.000 356 21165.55 67.95 42863.03 47804.02 2014-12-22 10:00:08.000 356 21165.58 67.96 42863.02 47804.01 2014-12-22 10:00:09.000 356 21165.55 67.95 42863.04 47803.99 2014-12-22 10:00:10.000 356 21165.51 67.92 42863.02 47804.00 2014-12-22 10:00:11.000 356 21165.51 67.91 42863.01 47803.96 2014-12-22 10:00:12.000 356 21165.50 67.90 42862.99 47803.96 2014-12-22 10:00:13.000 356 21165.49 67.89 42863.01 47803.97 2014-12-22 10:00:14.000 356 21165.48 67.88 42863.02 47803.97 2014-12-22 10:00:15.000 356 21165.52 67.85 42863.04 47803.97 2014-12-22 10:00:16.000 356 21165.50 67.83 42863.08 47803.96 2014-12-22 10:00:17.000 356 21165.49 67.82 42863.10 47804.02 2014-12-22 10:00:18.000 356 21165.53 67.77 42863.13 47804.03 2014-12-22 10:00:19.000 356 21165.54 67.79 42863.13 47804.05 2014-12-22 10:00:20.000 356 21165.59 67.78 42863.16 47804.08 2014-12-22 10:00:21.000 356 21165.64 67.82 42863.20 47804.11 2014-12-22 10:00:22.000 356 21165.60 67.83 42863.26 47804.15 2014-12-22 10:00:23.000 356 21165.60 67.86 42863.24 47804.20 2014-12-22 10:00:24.000 356 21165.63 67.87 42863.28 47804.19 2014-12-22 10:00:25.000 356 21165.58 67.91 42863.28 47804.22 2014-12-22 10:00:26.000 356 21165.56 67.97 42863.29 47804.24 2014-12-22 10:00:27.000 356 21165.56 68.01 42863.29 47804.21 2014-12-22 10:00:28.000 356 21165.56 68.03 42863.27 47804.20 2014-12-22 10:00:29.000 356 21165.55 68.06 42863.27 47804.18 2014-12-22 10:00:30.000 356 21165.56 68.08 42863.27 47804.14 2014-12-22 10:00:31.000 356 21165.57 68.07 42863.26 47804.13 2014-12-22 10:00:32.000 356 21165.56 68.04 42863.23 47804.12 2014-12-22 10:00:33.000 356 21165.52 68.02 42863.24 47804.10 2014-12-22 10:00:34.000 356 21165.51 67.96 42863.23 47804.12 2014-12-22 10:00:35.000 356 21165.54 67.93 42863.23 47804.08 2014-12-22 10:00:36.000 356 21165.51 67.90 42863.22 47804.08 2014-12-22 10:00:37.000 356 21165.48 67.91 42863.21 47804.06 2014-12-22 10:00:38.000 356 21165.45 67.96 42863.18 47804.05 2014-12-22 10:00:39.000 356 21165.40 67.98 42863.19 47804.01 2014-12-22 10:00:40.000 356 21165.37 67.99 42863.18 47803.95 2014-12-22 10:00:41.000 356 21165.36 68.01 42863.14 47803.93 2014-12-22 10:00:42.000 356 21165.40 68.00 42863.09 47803.93 2014-12-22 10:00:43.000 356 21165.41 67.98 42863.12 47803.89 2014-12-22 10:00:44.000 356 21165.41 67.95 42863.14 47803.88 2014-12-22 10:00:45.000 356 21165.42 67.92 42863.16 47803.93 2014-12-22 10:00:46.000 356 21165.43 67.90 42863.16 47803.95 2014-12-22 10:00:47.000 356 21165.43 67.89 42863.16 47803.97 2014-12-22 10:00:48.000 356 21165.44 67.88 42863.18 47803.99 2014-12-22 10:00:49.000 356 21165.44 67.87 42863.22 47804.02 2014-12-22 10:00:50.000 356 21165.47 67.85 42863.24 47804.05 2014-12-22 10:00:51.000 356 21165.49 67.84 42863.25 47804.04 2014-12-22 10:00:52.000 356 21165.49 67.85 42863.24 47804.07 2014-12-22 10:00:53.000 356 21165.46 67.85 42863.25 47804.07 2014-12-22 10:00:54.000 356 21165.46 67.83 42863.24 47804.09 2014-12-22 10:00:55.000 356 21165.47 67.80 42863.26 47804.08 2014-12-22 10:00:56.000 356 21165.50 67.82 42863.26 47804.08 2014-12-22 10:00:57.000 356 21165.51 67.85 42863.25 47804.10 2014-12-22 10:00:58.000 356 21165.54 67.85 42863.25 47804.12 2014-12-22 10:00:59.000 356 21165.53 67.86 42863.25 47804.10 2014-12-22 10:01:00.000 356 21165.57 67.85 42863.24 47804.09 2014-12-22 10:01:01.000 356 21165.58 67.85 42863.25 47804.10 2014-12-22 10:01:02.000 356 21165.57 67.85 42863.23 47804.11 2014-12-22 10:01:03.000 356 21165.59 67.86 42863.21 47804.11 2014-12-22 10:01:04.000 356 21165.58 67.87 42863.24 47804.14 2014-12-22 10:01:05.000 356 21165.58 67.86 42863.22 47804.12 2014-12-22 10:01:06.000 356 21165.57 67.90 42863.23 47804.13 2014-12-22 10:01:07.000 356 21165.53 67.93 42863.21 47804.11 2014-12-22 10:01:08.000 356 21165.53 67.93 42863.16 47804.09 2014-12-22 10:01:09.000 356 21165.50 67.93 42863.15 47804.04 2014-12-22 10:01:10.000 356 21165.49 67.92 42863.15 47804.03 2014-12-22 10:01:11.000 356 21165.49 67.92 42863.14 47804.01 2014-12-22 10:01:12.000 356 21165.49 67.88 42863.13 47804.00 2014-12-22 10:01:13.000 356 21165.45 67.87 42863.09 47803.97 2014-12-22 10:01:14.000 356 21165.41 67.93 42863.10 47803.94 2014-12-22 10:01:15.000 356 21165.39 67.98 42863.07 47803.92 2014-12-22 10:01:16.000 356 21165.35 68.03 42863.01 47803.86 2014-12-22 10:01:17.000 356 21165.35 68.07 42862.97 47803.84 2014-12-22 10:01:18.000 356 21165.30 68.09 42862.95 47803.79 2014-12-22 10:01:19.000 356 21165.28 68.11 42862.91 47803.75 2014-12-22 10:01:20.000 356 21165.30 68.14 42862.87 47803.68 2014-12-22 10:01:21.000 356 21165.29 68.16 42862.88 47803.69 2014-12-22 10:01:22.000 356 21165.27 68.19 42862.85 47803.65 2014-12-22 10:01:23.000 356 21165.28 68.16 42862.81 47803.62 2014-12-22 10:01:24.000 356 21165.29 68.19 42862.79 47803.63 2014-12-22 10:01:25.000 356 21165.28 68.22 42862.81 47803.62 2014-12-22 10:01:26.000 356 21165.26 68.23 42862.81 47803.59 2014-12-22 10:01:27.000 356 21165.24 68.23 42862.82 47803.60 2014-12-22 10:01:28.000 356 21165.23 68.22 42862.79 47803.56 2014-12-22 10:01:29.000 356 21165.23 68.25 42862.73 47803.57 2014-12-22 10:01:30.000 356 21165.25 68.24 42862.71 47803.53 2014-12-22 10:01:31.000 356 21165.25 68.22 42862.70 47803.55 2014-12-22 10:01:32.000 356 21165.28 68.21 42862.73 47803.51 2014-12-22 10:01:33.000 356 21165.24 68.21 42862.70 47803.50 2014-12-22 10:01:34.000 356 21165.21 68.21 42862.69 47803.51 2014-12-22 10:01:35.000 356 21165.21 68.20 42862.63 47803.45 2014-12-22 10:01:36.000 356 21165.24 68.19 42862.61 47803.47 2014-12-22 10:01:37.000 356 21165.26 68.17 42862.61 47803.47 2014-12-22 10:01:38.000 356 21165.27 68.16 42862.61 47803.45 2014-12-22 10:01:39.000 356 21165.25 68.15 42862.64 47803.45 2014-12-22 10:01:40.000 356 21165.28 68.15 42862.63 47803.46 2014-12-22 10:01:41.000 356 21165.30 68.16 42862.67 47803.48 2014-12-22 10:01:42.000 356 21165.29 68.16 42862.71 47803.48 2014-12-22 10:01:43.000 356 21165.30 68.17 42862.72 47803.51 2014-12-22 10:01:44.000 356 21165.35 68.13 42862.76 47803.53 2014-12-22 10:01:45.000 356 21165.38 68.12 42862.81 47803.60 2014-12-22 10:01:46.000 356 21165.42 68.12 42862.83 47803.63 2014-12-22 10:01:47.000 356 21165.43 68.12 42862.85 47803.65 2014-12-22 10:01:48.000 356 21165.46 68.12 42862.88 47803.69 2014-12-22 10:01:49.000 356 21165.51 68.13 42862.87 47803.71 2014-12-22 10:01:50.000 356 21165.53 68.14 42862.84 47803.75 2014-12-22 10:01:51.000 356 21165.52 68.14 42862.85 47803.76 2014-12-22 10:01:52.000 356 21165.51 68.14 42862.87 47803.76 2014-12-22 10:01:53.000 356 21165.51 68.09 42862.90 47803.79 2014-12-22 10:01:54.000 356 21165.52 68.05 42862.91 47803.81 2014-12-22 10:01:55.000 356 21165.49 68.04 42862.90 47803.79 2014-12-22 10:01:56.000 356 21165.49 68.01 42862.92 47803.81 2014-12-22 10:01:57.000 356 21165.47 68.02 42862.92 47803.80 2014-12-22 10:01:58.000 356 21165.47 68.03 42862.93 47803.78 2014-12-22 10:01:59.000 356 21165.44 68.04 42862.91 47803.78 2014-12-22 10:02:00.000 356 21165.42 68.03 42862.90 47803.76 2014-12-22 10:02:01.000 356 21165.42 68.04 42862.91 47803.76 2014-12-22 10:02:02.000 356 21165.42 68.03 42862.88 47803.75 2014-12-22 10:02:03.000 356 21165.40 68.02 42862.87 47803.75 2014-12-22 10:02:04.000 356 21165.41 68.03 42862.89 47803.77 2014-12-22 10:02:05.000 356 21165.40 68.02 42862.88 47803.71 2014-12-22 10:02:06.000 356 21165.41 68.01 42862.86 47803.72 2014-12-22 10:02:07.000 356 21165.40 67.99 42862.90 47803.75 2014-12-22 10:02:08.000 356 21165.40 67.97 42862.88 47803.70 2014-12-22 10:02:09.000 356 21165.42 67.97 42862.85 47803.73 2014-12-22 10:02:10.000 356 21165.43 67.93 42862.88 47803.75 2014-12-22 10:02:11.000 356 21165.41 67.95 42862.91 47803.75 2014-12-22 10:02:12.000 356 21165.40 67.94 42862.94 47803.75 2014-12-22 10:02:13.000 356 21165.39 67.94 42862.94 47803.80 2014-12-22 10:02:14.000 356 21165.42 67.94 42862.97 47803.80 2014-12-22 10:02:15.000 356 21165.43 68.00 42862.96 47803.79 2014-12-22 10:02:16.000 356 21165.42 68.07 42862.93 47803.78 2014-12-22 10:02:17.000 356 21165.41 68.12 42862.89 47803.76 2014-12-22 10:02:18.000 356 21165.42 68.15 42862.87 47803.73 2014-12-22 10:02:19.000 356 21165.45 68.15 42862.85 47803.73 2014-12-22 10:02:20.000 356 21165.45 68.15 42862.83 47803.70 2014-12-22 10:02:21.000 356 21165.45 68.15 42862.83 47803.69 2014-12-22 10:02:22.000 356 21165.43 68.16 42862.86 47803.70 2014-12-22 10:02:23.000 356 21165.44 68.13 42862.89 47803.72 2014-12-22 10:02:24.000 356 21165.49 68.10 42862.91 47803.75 2014-12-22 10:02:25.000 356 21165.50 68.08 42862.94 47803.78 2014-12-22 10:02:26.000 356 21165.46 68.07 42862.96 47803.80 2014-12-22 10:02:27.000 356 21165.50 68.04 42862.98 47803.82 2014-12-22 10:02:28.000 356 21165.50 68.02 42863.01 47803.82 2014-12-22 10:02:29.000 356 21165.52 68.04 42862.98 47803.87 2014-12-22 10:02:30.000 356 21165.51 68.02 42862.99 47803.86 2014-12-22 10:02:31.000 356 21165.51 67.99 42863.01 47803.86 2014-12-22 10:02:32.000 356 21165.51 67.95 42863.03 47803.89 2014-12-22 10:02:33.000 356 21165.51 67.92 42863.06 47803.89 2014-12-22 10:02:34.000 356 21165.51 67.90 42863.07 47803.90 2014-12-22 10:02:35.000 356 21165.53 67.87 42863.08 47803.92 2014-12-22 10:02:36.000 356 21165.53 67.84 42863.06 47803.93 2014-12-22 10:02:37.000 356 21165.52 67.80 42863.09 47803.95 2014-12-22 10:02:38.000 356 21165.53 67.77 42863.13 47803.97 2014-12-22 10:02:39.000 356 21165.51 67.77 42863.15 47804.01 2014-12-22 10:02:40.000 356 21165.50 67.75 42863.18 47804.00 2014-12-22 10:02:41.000 356 21165.51 67.74 42863.19 47804.02 2014-12-22 10:02:42.000 356 21165.52 67.71 42863.19 47804.05 2014-12-22 10:02:43.000 356 21165.53 67.70 42863.23 47804.06 2014-12-22 10:02:44.000 356 21165.50 67.70 42863.26 47804.09 2014-12-22 10:02:45.000 356 21165.49 67.67 42863.27 47804.11 2014-12-22 10:02:46.000 356 21165.51 67.65 42863.32 47804.15 2014-12-22 10:02:47.000 356 21165.55 67.63 42863.38 47804.17 2014-12-22 10:02:48.000 356 21165.52 67.62 42863.41 47804.20 2014-12-22 10:02:49.000 356 21165.51 67.58 42863.41 47804.22 2014-12-22 10:02:50.000 356 21165.53 67.58 42863.44 47804.24 2014-12-22 10:02:51.000 356 21165.52 67.59 42863.46 47804.31 2014-12-22 10:02:52.000 356 21165.51 67.63 42863.48 47804.28 2014-12-22 10:02:53.000 356 21165.50 67.69 42863.47 47804.32 2014-12-22 10:02:54.000 356 21165.54 67.70 42863.43 47804.30 2014-12-22 10:02:55.000 356 21165.55 67.72 42863.41 47804.29 2014-12-22 10:02:56.000 356 21165.60 67.75 42863.40 47804.29 2014-12-22 10:02:57.000 356 21165.60 67.77 42863.37 47804.25 2014-12-22 10:02:58.000 356 21165.58 67.80 42863.36 47804.26 2014-12-22 10:02:59.000 356 21165.59 67.81 42863.40 47804.25 2014-12-22 10:03:00.000 356 21165.58 67.83 42863.36 47804.23 2014-12-22 10:03:01.000 356 21165.56 67.85 42863.38 47804.22 2014-12-22 10:03:02.000 356 21165.55 67.83 42863.35 47804.23 2014-12-22 10:03:03.000 356 21165.55 67.82 42863.35 47804.24 2014-12-22 10:03:04.000 356 21165.56 67.82 42863.35 47804.22 2014-12-22 10:03:05.000 356 21165.55 67.82 42863.33 47804.19 2014-12-22 10:03:06.000 356 21165.54 67.81 42863.31 47804.20 2014-12-22 10:03:07.000 356 21165.51 67.80 42863.35 47804.19 2014-12-22 10:03:08.000 356 21165.51 67.84 42863.34 47804.16 2014-12-22 10:03:09.000 356 21165.45 67.95 42863.32 47804.15 2014-12-22 10:03:10.000 356 21165.42 68.06 42863.24 47804.10 2014-12-22 10:03:11.000 356 21165.37 68.13 42863.12 47804.02 2014-12-22 10:03:12.000 356 21165.35 68.18 42863.07 47803.92 2014-12-22 10:03:13.000 356 21165.34 68.17 42863.03 47803.87 2014-12-22 10:03:14.000 356 21165.37 68.16 42862.96 47803.80 2014-12-22 10:03:15.000 356 21165.40 68.16 42862.93 47803.78 2014-12-22 10:03:16.000 356 21165.36 68.18 42862.94 47803.78 2014-12-22 10:03:17.000 356 21165.34 68.23 42862.88 47803.77 2014-12-22 10:03:18.000 356 21165.34 68.27 42862.87 47803.74 2014-12-22 10:03:19.000 356 21165.33 68.30 42862.87 47803.72 2014-12-22 10:03:20.000 356 21165.36 68.36 42862.85 47803.72 2014-12-22 10:03:21.000 356 21165.39 68.37 42862.82 47803.71 2014-12-22 10:03:22.000 356 21165.39 68.40 42862.79 47803.66 2014-12-22 10:03:23.000 356 21165.34 68.45 42862.79 47803.65 2014-12-22 10:03:24.000 356 21165.37 68.49 42862.78 47803.65 2014-12-22 10:03:25.000 356 21165.37 68.55 42862.76 47803.62 2014-12-22 10:03:26.000 356 21165.34 68.57 42862.74 47803.61 2014-12-22 10:03:27.000 356 21165.37 68.53 42862.72 47803.59 2014-12-22 10:03:28.000 356 21165.34 68.58 42862.72 47803.58 2014-12-22 10:03:29.000 356 21165.34 68.67 42862.70 47803.57 2014-12-22 10:03:30.000 356 21165.34 68.75 42862.64 47803.54 2014-12-22 10:03:31.000 356 21165.31 68.78 42862.56 47803.46 2014-12-22 10:03:32.000 356 21165.27 68.83 42862.51 47803.42 2014-12-22 10:03:33.000 356 21165.24 68.83 42862.47 47803.37 2014-12-22 10:03:34.000 356 21165.19 68.91 42862.43 47803.31 2014-12-22 10:03:35.000 356 21165.16 68.94 42862.43 47803.26 2014-12-22 10:03:36.000 356 21165.14 68.98 42862.36 47803.19 2014-12-22 10:03:37.000 356 21165.12 68.99 42862.29 47803.12 2014-12-22 10:03:38.000 356 21165.12 68.97 42862.28 47803.12 2014-12-22 10:03:39.000 356 21165.10 68.92 42862.29 47803.06 2014-12-22 10:03:40.000 356 21165.09 68.88 42862.30 47803.04 2014-12-22 10:03:41.000 356 21165.08 68.87 42862.31 47803.07 2014-12-22 10:03:42.000 356 21165.08 68.85 42862.31 47803.06 2014-12-22 10:03:43.000 356 21165.12 68.82 42862.30 47803.05 2014-12-22 10:03:44.000 356 21165.15 68.77 42862.34 47803.08 2014-12-22 10:03:45.000 356 21165.17 68.68 42862.36 47803.11 2014-12-22 10:03:46.000 356 21165.18 68.55 42862.42 47803.13 2014-12-22 10:03:47.000 356 21165.19 68.46 42862.49 47803.19 2014-12-22 10:03:48.000 356 21165.18 68.40 42862.60 47803.29 2014-12-22 10:03:49.000 356 21165.17 68.38 42862.66 47803.33 2014-12-22 10:03:50.000 356 21165.19 68.33 42862.69 47803.39 2014-12-22 10:03:51.000 356 21165.17 68.30 42862.72 47803.44 2014-12-22 10:03:52.000 356 21165.15 68.25 42862.77 47803.47 2014-12-22 10:03:53.000 356 21165.15 68.22 42862.80 47803.50 2014-12-22 10:03:54.000 356 21165.17 68.21 42862.83 47803.54 2014-12-22 10:03:55.000 356 21165.15 68.21 42862.84 47803.57 2014-12-22 10:03:56.000 356 21165.13 68.20 42862.87 47803.59 2014-12-22 10:03:57.000 356 21165.10 68.21 42862.92 47803.60 2014-12-22 10:03:58.000 356 21165.08 68.20 42862.96 47803.64 2014-12-22 10:03:59.000 356 21165.05 68.18 42862.95 47803.60 2014-12-22 10:04:00.000 356 21165.03 68.16 42862.93 47803.63 2014-12-22 10:04:01.000 356 21164.99 68.27 42862.94 47803.66 2014-12-22 10:04:02.000 356 21164.95 68.42 42862.90 47803.63 2014-12-22 10:04:03.000 356 21164.95 68.53 42862.76 47803.56 2014-12-22 10:04:04.000 356 21164.93 68.60 42862.68 47803.46 2014-12-22 10:04:05.000 356 21164.90 68.72 42862.62 47803.38 2014-12-22 10:04:06.000 356 21164.85 68.83 42862.54 47803.28 2014-12-22 10:04:07.000 356 21164.84 68.81 42862.45 47803.18 2014-12-22 10:04:08.000 356 21164.87 68.84 42862.38 47803.11 2014-12-22 10:04:09.000 356 21164.89 68.84 42862.36 47803.08 2014-12-22 10:04:10.000 356 21164.88 68.85 42862.35 47803.04 2014-12-22 10:04:11.000 356 21164.85 68.89 42862.31 47803.01 2014-12-22 10:04:12.000 356 21164.84 68.98 42862.22 47803.00 2014-12-22 10:04:13.000 356 21164.83 69.03 42862.21 47802.94 2014-12-22 10:04:14.000 356 21164.84 69.06 42862.20 47802.88 2014-12-22 10:04:15.000 356 21164.83 69.07 42862.16 47802.87 2014-12-22 10:04:16.000 356 21164.81 69.11 42862.15 47802.80 2014-12-22 10:04:17.000 356 21164.79 69.13 42862.08 47802.76 2014-12-22 10:04:18.000 356 21164.81 69.07 42862.05 47802.74 2014-12-22 10:04:19.000 356 21164.83 68.97 42862.11 47802.73 2014-12-22 10:04:20.000 356 21164.85 68.92 42862.16 47802.77 2014-12-22 10:04:21.000 356 21164.86 68.87 42862.22 47802.81 2014-12-22 10:04:22.000 356 21164.87 68.83 42862.28 47802.87 2014-12-22 10:04:23.000 356 21164.89 68.80 42862.30 47802.91 2014-12-22 10:04:24.000 356 21164.87 68.83 42862.31 47802.91 2014-12-22 10:04:25.000 356 21164.83 68.88 42862.33 47802.94 2014-12-22 10:04:26.000 356 21164.76 68.97 42862.30 47802.95 2014-12-22 10:04:27.000 356 21164.71 69.14 42862.26 47802.91 2014-12-22 10:04:28.000 356 21164.67 69.25 42862.17 47802.86 2014-12-22 10:04:29.000 356 21164.62 69.32 42862.09 47802.77 2014-12-22 10:04:30.000 356 21164.61 69.34 42862.05 47802.71 2014-12-22 10:04:31.000 356 21164.61 69.36 42861.99 47802.65 2014-12-22 10:04:32.000 356 21164.61 69.37 42861.95 47802.61 2014-12-22 10:04:33.000 356 21164.60 69.38 42861.91 47802.60 2014-12-22 10:04:34.000 356 21164.62 69.39 42861.93 47802.55 2014-12-22 10:04:35.000 356 21164.62 69.40 42861.89 47802.56 2014-12-22 10:04:36.000 356 21164.62 69.40 42861.86 47802.56 2014-12-22 10:04:37.000 356 21164.65 69.38 42861.86 47802.54 2014-12-22 10:04:38.000 356 21164.67 69.32 42861.87 47802.53 2014-12-22 10:04:39.000 356 21164.70 69.22 42861.91 47802.57 2014-12-22 10:04:40.000 356 21164.73 69.14 42861.97 47802.60 2014-12-22 10:04:41.000 356 21164.73 69.07 42862.05 47802.69 2014-12-22 10:04:42.000 356 21164.72 69.10 42862.11 47802.77 2014-12-22 10:04:43.000 356 21164.68 69.16 42862.12 47802.78 2014-12-22 10:04:44.000 356 21164.69 69.22 42862.13 47802.77 2014-12-22 10:04:45.000 356 21164.69 69.23 42862.12 47802.77 2014-12-22 10:04:46.000 356 21164.70 69.21 42862.08 47802.73 2014-12-22 10:04:47.000 356 21164.67 69.14 42862.10 47802.74 2014-12-22 10:04:48.000 356 21164.69 69.04 42862.15 47802.78 2014-12-22 10:04:49.000 356 21164.69 68.95 42862.17 47802.78 2014-12-22 10:04:50.000 356 21164.70 68.84 42862.24 47802.86 2014-12-22 10:04:51.000 356 21164.76 68.71 42862.29 47802.91 2014-12-22 10:04:52.000 356 21164.81 68.58 42862.41 47803.01 2014-12-22 10:04:53.000 356 21164.89 68.49 42862.49 47803.10 2014-12-22 10:04:54.000 356 21164.89 68.41 42862.58 47803.19 2014-12-22 10:04:55.000 356 21164.90 68.36 42862.63 47803.26 2014-12-22 10:04:56.000 356 21164.88 68.34 42862.64 47803.29 2014-12-22 10:04:57.000 356 21164.85 68.40 42862.66 47803.31 2014-12-22 10:04:58.000 356 21164.87 68.34 42862.65 47803.31 2014-12-22 10:04:59.000 356 21164.89 68.26 42862.68 47803.31 2014-12-22 10:05:00.000 356 21164.91 68.16 42862.72 47803.36 2014-12-22 10:05:01.000 356 21164.94 68.11 42862.75 47803.41 2014-12-22 10:05:02.000 356 21164.98 68.05 42862.79 47803.46 2014-12-22 10:05:03.000 356 21165.00 68.01 42862.85 47803.51 2014-12-22 10:05:04.000 356 21165.02 67.97 42862.88 47803.56 2014-12-22 10:05:05.000 356 21165.07 67.92 42862.89 47803.60 2014-12-22 10:05:06.000 356 21165.09 67.88 42862.92 47803.66 2014-12-22 10:05:07.000 356 21165.14 67.86 42862.98 47803.70 2014-12-22 10:05:08.000 356 21165.11 67.85 42862.99 47803.73 2014-12-22 10:05:09.000 356 21165.13 67.83 42863.02 47803.76 2014-12-22 10:05:10.000 356 21165.12 67.80 42863.07 47803.78 2014-12-22 10:05:11.000 356 21165.13 67.78 42863.09 47803.79 2014-12-22 10:05:12.000 356 21165.12 67.76 42863.14 47803.83 2014-12-22 10:05:13.000 356 21165.04 67.74 42863.17 47803.85 2014-12-22 10:05:14.000 356 21165.01 67.76 42863.16 47803.84 2014-12-22 10:05:15.000 356 21164.99 67.80 42863.12 47803.84 2014-12-22 10:05:16.000 356 21164.92 67.88 42863.10 47803.80 2014-12-22 10:05:17.000 356 21164.86 67.96 42863.08 47803.73 2014-12-22 10:05:18.000 356 21164.83 68.00 42863.02 47803.73 2014-12-22 10:05:19.000 356 21164.83 68.00 42863.00 47803.66 2014-12-22 10:05:20.000 356 21164.86 68.00 42863.02 47803.62 2014-12-22 10:05:21.000 356 21164.85 68.03 42863.00 47803.63 2014-12-22 10:05:22.000 356 21164.86 68.03 42863.00 47803.62 2014-12-22 10:05:23.000 356 21164.86 68.00 42862.99 47803.63 2014-12-22 10:05:24.000 356 21164.91 67.97 42863.05 47803.68 2014-12-22 10:05:25.000 356 21164.92 67.95 42863.03 47803.66 2014-12-22 10:05:26.000 356 21164.92 67.94 42863.04 47803.71 2014-12-22 10:05:27.000 356 21164.93 67.90 42863.07 47803.74 2014-12-22 10:05:28.000 356 21164.94 67.89 42863.07 47803.72 2014-12-22 10:05:29.000 356 21164.92 67.90 42863.10 47803.73 2014-12-22 10:05:30.000 356 21164.96 67.88 42863.10 47803.77 2014-12-22 10:05:31.000 356 21164.98 67.88 42863.13 47803.77 2014-12-22 10:05:32.000 356 21165.01 67.88 42863.11 47803.77 2014-12-22 10:05:33.000 356 21165.02 67.91 42863.09 47803.78 2014-12-22 10:05:34.000 356 21165.04 67.93 42863.12 47803.80 2014-12-22 10:05:35.000 356 21165.03 67.94 42863.13 47803.79 2014-12-22 10:05:36.000 356 21165.06 67.96 42863.12 47803.80 2014-12-22 10:05:37.000 356 21165.05 67.94 42863.12 47803.80 2014-12-22 10:05:38.000 356 21165.07 67.94 42863.17 47803.79 2014-12-22 10:05:39.000 356 21165.06 67.95 42863.19 47803.83 2014-12-22 10:05:40.000 356 21165.07 67.92 42863.21 47803.83 2014-12-22 10:05:41.000 356 21165.09 67.85 42863.21 47803.87 2014-12-22 10:05:42.000 356 21165.09 67.82 42863.21 47803.90 2014-12-22 10:05:43.000 356 21165.09 67.79 42863.22 47803.90 2014-12-22 10:05:44.000 356 21165.12 67.77 42863.29 47803.95 2014-12-22 10:05:45.000 356 21165.11 67.73 42863.29 47803.97 2014-12-22 10:05:46.000 356 21165.09 67.65 42863.32 47803.98 2014-12-22 10:05:47.000 356 21165.11 67.60 42863.37 47803.99 2014-12-22 10:05:48.000 356 21165.09 67.55 42863.39 47804.04 2014-12-22 10:05:49.000 356 21165.08 67.58 42863.38 47804.08 2014-12-22 10:05:50.000 356 21165.06 67.59 42863.40 47804.07 2014-12-22 10:05:51.000 356 21165.06 67.61 42863.36 47804.06 2014-12-22 10:05:52.000 356 21165.02 67.60 42863.38 47804.07 2014-12-22 10:05:53.000 356 21164.99 67.58 42863.41 47804.04 2014-12-22 10:05:54.000 356 21164.99 67.58 42863.42 47804.05 2014-12-22 10:05:55.000 356 21165.00 67.60 42863.40 47804.06 2014-12-22 10:05:56.000 356 21165.05 67.65 42863.41 47804.06 2014-12-22 10:05:57.000 356 21165.06 67.64 42863.41 47804.05 2014-12-22 10:05:58.000 356 21165.06 67.66 42863.37 47804.03 2014-12-22 10:05:59.000 356 21165.05 67.62 42863.36 47804.04 2014-12-22 10:06:00.000 356 21165.05 67.61 42863.34 47804.03 2014-12-22 10:06:01.000 356 21165.10 67.58 42863.34 47804.04 2014-12-22 10:06:02.000 356 21165.12 67.55 42863.35 47804.07 2014-12-22 10:06:03.000 356 21165.15 67.55 42863.37 47804.07 2014-12-22 10:06:04.000 356 21165.17 67.56 42863.38 47804.05 2014-12-22 10:06:05.000 356 21165.18 67.56 42863.37 47804.08 2014-12-22 10:06:06.000 356 21165.15 67.56 42863.34 47804.10 2014-12-22 10:06:07.000 356 21165.16 67.53 42863.37 47804.09 2014-12-22 10:06:08.000 356 21165.16 67.52 42863.37 47804.10 2014-12-22 10:06:09.000 356 21165.15 67.52 42863.40 47804.11 2014-12-22 10:06:10.000 356 21165.15 67.53 42863.41 47804.11 2014-12-22 10:06:11.000 356 21165.17 67.55 42863.35 47804.11 2014-12-22 10:06:12.000 356 21165.21 67.55 42863.35 47804.13 2014-12-22 10:06:13.000 356 21165.16 67.59 42863.32 47804.13 2014-12-22 10:06:14.000 356 21165.12 67.57 42863.33 47804.08 2014-12-22 10:06:15.000 356 21165.12 67.57 42863.29 47804.03 2014-12-22 10:06:16.000 356 21165.13 67.59 42863.26 47804.00 2014-12-22 10:06:17.000 356 21165.11 67.59 42863.22 47803.99 2014-12-22 10:06:18.000 356 21165.08 67.59 42863.25 47803.97 2014-12-22 10:06:19.000 356 21165.10 67.58 42863.25 47803.95 2014-12-22 10:06:20.000 356 21165.11 67.55 42863.23 47803.96 2014-12-22 10:06:21.000 356 21165.07 67.55 42863.27 47803.96 2014-12-22 10:06:22.000 356 21165.07 67.54 42863.30 47803.96 2014-12-22 10:06:23.000 356 21165.08 67.47 42863.26 47803.96 2014-12-22 10:06:24.000 356 21165.07 67.45 42863.25 47803.98 2014-12-22 10:06:25.000 356 21165.05 67.44 42863.29 47803.94 2014-12-22 10:06:26.000 356 21165.04 67.47 42863.28 47803.96 2014-12-22 10:06:27.000 356 21165.04 67.52 42863.29 47803.94 2014-12-22 10:06:28.000 356 21165.03 67.55 42863.27 47803.95 2014-12-22 10:06:29.000 356 21165.04 67.60 42863.27 47803.95 2014-12-22 10:06:30.000 356 21165.06 67.60 42863.27 47803.95 2014-12-22 10:06:31.000 356 21165.05 67.57 42863.27 47803.94 2014-12-22 10:06:32.000 356 21165.04 67.55 42863.29 47803.96 2014-12-22 10:06:33.000 356 21165.05 67.54 42863.32 47803.99 2014-12-22 10:06:34.000 356 21165.08 67.55 42863.31 47804.00 2014-12-22 10:06:35.000 356 21165.08 67.58 42863.31 47804.02 2014-12-22 10:06:36.000 356 21165.09 67.61 42863.29 47804.01 2014-12-22 10:06:37.000 356 21165.07 67.62 42863.26 47804.00 2014-12-22 10:06:38.000 356 21165.08 67.62 42863.24 47803.98 2014-12-22 10:06:39.000 356 21165.09 67.61 42863.26 47803.96 2014-12-22 10:06:40.000 356 21165.08 67.62 42863.25 47803.97 2014-12-22 10:06:41.000 356 21165.04 67.62 42863.23 47803.94 2014-12-22 10:06:42.000 356 21165.03 67.63 42863.22 47803.92 2014-12-22 10:06:43.000 356 21165.03 67.65 42863.21 47803.92 2014-12-22 10:06:44.000 356 21165.03 67.66 42863.19 47803.92 2014-12-22 10:06:45.000 356 21165.02 67.69 42863.16 47803.87 2014-12-22 10:06:46.000 356 21165.00 67.73 42863.12 47803.86 2014-12-22 10:06:47.000 356 21164.99 67.72 42863.09 47803.83 2014-12-22 10:06:48.000 356 21165.04 67.75 42863.08 47803.81 2014-12-22 10:06:49.000 356 21165.03 67.70 42863.07 47803.78 2014-12-22 10:06:50.000 356 21165.07 67.63 42863.08 47803.78 2014-12-22 10:06:51.000 356 21165.10 67.59 42863.10 47803.82 2014-12-22 10:06:52.000 356 21165.11 67.53 42863.12 47803.82 2014-12-22 10:06:53.000 356 21165.09 67.48 42863.13 47803.89 2014-12-22 10:06:54.000 356 21165.11 67.46 42863.17 47803.87 2014-12-22 10:06:55.000 356 21165.11 67.44 42863.22 47803.95 2014-12-22 10:06:56.000 356 21165.04 67.43 42863.22 47803.94 2014-12-22 10:06:57.000 356 21165.07 67.37 42863.26 47803.94 2014-12-22 10:06:58.000 356 21165.05 67.35 42863.27 47803.95 2014-12-22 10:06:59.000 356 21165.02 67.33 42863.28 47803.96 2014-12-22 10:07:00.000 356 21165.01 67.32 42863.29 47803.99 2014-12-22 10:07:01.000 356 21165.02 67.28 42863.32 47803.99 2014-12-22 10:07:02.000 356 21165.02 67.31 42863.30 47803.98 2014-12-22 10:07:03.000 356 21164.98 67.32 42863.29 47803.96 2014-12-22 10:07:04.000 356 21164.95 67.33 42863.30 47803.96 2014-12-22 10:07:05.000 356 21164.93 67.32 42863.30 47803.93 2014-12-22 10:07:06.000 356 21164.92 67.34 42863.33 47803.94 2014-12-22 10:07:07.000 356 21164.91 67.33 42863.30 47803.90 2014-12-22 10:07:08.000 356 21164.91 67.31 42863.25 47803.90 2014-12-22 10:07:09.000 356 21164.89 67.31 42863.24 47803.90 2014-12-22 10:07:10.000 356 21164.89 67.30 42863.26 47803.92 2014-12-22 10:07:11.000 356 21164.89 67.26 42863.29 47803.88 2014-12-22 10:07:12.000 356 21164.89 67.26 42863.29 47803.88 2014-12-22 10:07:13.000 356 21164.89 67.24 42863.30 47803.91 2014-12-22 10:07:14.000 356 21164.86 67.25 42863.32 47803.90 2014-12-22 10:07:15.000 356 21164.84 67.29 42863.30 47803.89 2014-12-22 10:07:16.000 356 21164.84 67.31 42863.26 47803.88 2014-12-22 10:07:17.000 356 21164.83 67.34 42863.24 47803.85 2014-12-22 10:07:18.000 356 21164.82 67.40 42863.21 47803.85 2014-12-22 10:07:19.000 356 21164.84 67.41 42863.19 47803.81 2014-12-22 10:07:20.000 356 21164.80 67.40 42863.16 47803.78 2014-12-22 10:07:21.000 356 21164.77 67.41 42863.16 47803.78 2014-12-22 10:07:22.000 356 21164.77 67.44 42863.16 47803.75 2014-12-22 10:07:23.000 356 21164.71 67.52 42863.13 47803.73 2014-12-22 10:07:24.000 356 21164.66 67.54 42863.08 47803.69 2014-12-22 10:07:25.000 356 21164.64 67.59 42863.03 47803.64 2014-12-22 10:07:26.000 356 21164.66 67.61 42863.01 47803.61 2014-12-22 10:07:27.000 356 21164.68 67.61 42862.99 47803.55 2014-12-22 10:07:28.000 356 21164.70 67.59 42862.96 47803.59 2014-12-22 10:07:29.000 356 21164.64 67.54 42862.99 47803.56 2014-12-22 10:07:30.000 356 21164.63 67.52 42862.97 47803.58 2014-12-22 10:07:31.000 356 21164.62 67.55 42863.00 47803.57 2014-12-22 10:07:32.000 356 21164.56 67.59 42863.00 47803.58 2014-12-22 10:07:33.000 356 21164.56 67.62 42862.97 47803.55 2014-12-22 10:07:34.000 356 21164.55 67.68 42862.93 47803.52 2014-12-22 10:07:35.000 356 21164.51 67.71 42862.90 47803.50 2014-12-22 10:07:36.000 356 21164.50 67.70 42862.92 47803.44 2014-12-22 10:07:37.000 356 21164.48 67.70 42862.91 47803.44 2014-12-22 10:07:38.000 356 21164.51 67.70 42862.93 47803.43 2014-12-22 10:07:39.000 356 21164.49 67.80 42862.91 47803.43 2014-12-22 10:07:40.000 356 21164.39 68.05 42862.83 47803.42 2014-12-22 10:07:41.000 356 21164.33 68.31 42862.66 47803.30 2014-12-22 10:07:42.000 356 21164.29 68.47 42862.47 47803.12 2014-12-22 10:07:43.000 356 21164.27 68.55 42862.33 47802.94 2014-12-22 10:07:44.000 356 21164.27 68.59 42862.23 47802.79 2014-12-22 10:07:45.000 356 21164.26 68.59 42862.16 47802.70 2014-12-22 10:07:46.000 356 21164.29 68.56 42862.11 47802.64 2014-12-22 10:07:47.000 356 21164.31 68.53 42862.10 47802.62 2014-12-22 10:07:48.000 356 21164.31 68.53 42862.10 47802.58 2014-12-22 10:07:49.000 356 21164.28 68.60 42862.09 47802.61 2014-12-22 10:07:50.000 356 21164.23 68.67 42862.01 47802.57 2014-12-22 10:07:51.000 356 21164.22 68.68 42861.99 47802.53 2014-12-22 10:07:52.000 356 21164.24 68.70 42861.95 47802.48 2014-12-22 10:07:53.000 356 21164.33 68.57 42861.97 47802.43 2014-12-22 10:07:54.000 356 21164.40 68.36 42862.04 47802.49 2014-12-22 10:07:55.000 356 21164.46 68.22 42862.15 47802.59 2014-12-22 10:07:56.000 356 21164.51 68.05 42862.26 47802.72 2014-12-22 10:07:57.000 356 21164.59 67.86 42862.39 47802.86 2014-12-22 10:07:58.000 356 21164.65 67.69 42862.55 47803.03 2014-12-22 10:07:59.000 356 21164.69 67.65 42862.67 47803.21 2014-12-22 10:08:00.000 356 21164.75 67.59 42862.80 47803.32 2014-12-22 10:08:01.000 356 21164.78 67.56 42862.85 47803.45 2014-12-22 10:08:02.000 356 21164.75 67.57 42862.92 47803.51 2014-12-22 10:08:03.000 356 21164.76 67.56 42862.97 47803.54 2014-12-22 10:08:04.000 356 21164.74 67.54 42863.01 47803.56 2014-12-22 10:08:05.000 356 21164.72 67.55 42863.03 47803.60 2014-12-22 10:08:06.000 356 21164.70 67.57 42863.04 47803.60 2014-12-22 10:08:07.000 356 21164.72 67.58 42863.04 47803.62 2014-12-22 10:08:08.000 356 21164.74 67.56 42863.03 47803.62 2014-12-22 10:08:09.000 356 21164.73 67.57 42863.02 47803.62 2014-12-22 10:08:10.000 356 21164.76 67.60 42863.02 47803.62 2014-12-22 10:08:11.000 356 21164.75 67.55 42863.06 47803.63 2014-12-22 10:08:12.000 356 21164.78 67.51 42863.07 47803.66 2014-12-22 10:08:13.000 356 21164.80 67.50 42863.10 47803.67 2014-12-22 10:08:14.000 356 21164.80 67.49 42863.09 47803.70 2014-12-22 10:08:15.000 356 21164.81 67.45 42863.11 47803.72 2014-12-22 10:08:16.000 356 21164.80 67.43 42863.16 47803.72 2014-12-22 10:08:17.000 356 21164.82 67.42 42863.18 47803.76 2014-12-22 10:08:18.000 356 21164.83 67.41 42863.17 47803.79 2014-12-22 10:08:19.000 356 21164.86 67.41 42863.17 47803.78 2014-12-22 10:08:20.000 356 21164.86 67.41 42863.20 47803.82 2014-12-22 10:08:21.000 356 21164.86 67.39 42863.20 47803.84 2014-12-22 10:08:22.000 356 21164.86 67.36 42863.22 47803.85 2014-12-22 10:08:23.000 356 21164.81 67.35 42863.23 47803.82 2014-12-22 10:08:24.000 356 21164.78 67.36 42863.21 47803.83 2014-12-22 10:08:25.000 356 21164.71 67.38 42863.17 47803.80 2014-12-22 10:08:26.000 356 21164.66 67.39 42863.19 47803.81 2014-12-22 10:08:27.000 356 21164.63 67.37 42863.18 47803.75 2014-12-22 10:08:28.000 356 21164.59 67.37 42863.18 47803.75 2014-12-22 10:08:29.000 356 21164.57 67.38 42863.16 47803.74 2014-12-22 10:08:30.000 356 21164.52 67.40 42863.17 47803.72 2014-12-22 10:08:31.000 356 21164.49 67.41 42863.17 47803.69 2014-12-22 10:08:32.000 356 21164.49 67.43 42863.16 47803.67 2014-12-22 10:08:33.000 356 21164.49 67.45 42863.15 47803.66 2014-12-22 10:08:34.000 356 21164.46 67.45 42863.14 47803.64 2014-12-22 10:08:35.000 356 21164.44 67.45 42863.15 47803.62 2014-12-22 10:08:36.000 356 21164.41 67.46 42863.17 47803.59 2014-12-22 10:08:37.000 356 21164.37 67.47 42863.13 47803.62 2014-12-22 10:08:38.000 356 21164.34 67.44 42863.12 47803.59 2014-12-22 10:08:39.000 356 21164.34 67.42 42863.16 47803.57 2014-12-22 10:08:40.000 356 21164.38 67.41 42863.16 47803.61 2014-12-22 10:08:41.000 356 21164.38 67.40 42863.19 47803.62 2014-12-22 10:08:42.000 356 21164.39 67.39 42863.22 47803.61 2014-12-22 10:08:43.000 356 21164.40 67.39 42863.21 47803.65 2014-12-22 10:08:44.000 356 21164.37 67.35 42863.22 47803.66 2014-12-22 10:08:45.000 356 21164.37 67.34 42863.26 47803.65 2014-12-22 10:08:46.000 356 21164.37 67.34 42863.28 47803.66 2014-12-22 10:08:47.000 356 21164.36 67.36 42863.27 47803.69 2014-12-22 10:08:48.000 356 21164.35 67.34 42863.28 47803.68 2014-12-22 10:08:49.000 356 21164.37 67.34 42863.29 47803.71 2014-12-22 10:08:50.000 356 21164.38 67.36 42863.33 47803.70 2014-12-22 10:08:51.000 356 21164.40 67.39 42863.29 47803.73 2014-12-22 10:08:52.000 356 21164.41 67.41 42863.28 47803.72 2014-12-22 10:08:53.000 356 21164.43 67.42 42863.28 47803.72 2014-12-22 10:08:54.000 356 21164.42 67.40 42863.27 47803.72 2014-12-22 10:08:55.000 356 21164.42 67.37 42863.27 47803.69 2014-12-22 10:08:56.000 356 21164.41 67.35 42863.29 47803.70 2014-12-22 10:08:57.000 356 21164.45 67.33 42863.29 47803.70 2014-12-22 10:08:58.000 356 21164.50 67.28 42863.27 47803.69 2014-12-22 10:08:59.000 356 21164.46 67.28 42863.28 47803.71 2014-12-22 10:09:00.000 356 21164.49 67.25 42863.30 47803.70 2014-12-22 10:09:01.000 356 21164.47 67.22 42863.29 47803.72 2014-12-22 10:09:02.000 356 21164.41 67.24 42863.26 47803.70 2014-12-22 10:09:03.000 356 21164.40 67.26 42863.29 47803.71 2014-12-22 10:09:04.000 356 21164.41 67.26 42863.35 47803.69 2014-12-22 10:09:05.000 356 21164.46 67.28 42863.36 47803.72 2014-12-22 10:09:06.000 356 21164.45 67.27 42863.37 47803.73 2014-12-22 10:09:07.000 356 21164.48 67.24 42863.37 47803.76 2014-12-22 10:09:08.000 356 21164.50 67.25 42863.38 47803.80 2014-12-22 10:09:09.000 356 21164.56 67.25 42863.41 47803.79 2014-12-22 10:09:10.000 356 21164.57 67.26 42863.40 47803.83 2014-12-22 10:09:11.000 356 21164.55 67.26 42863.40 47803.84 2014-12-22 10:09:12.000 356 21164.57 67.27 42863.39 47803.84 2014-12-22 10:09:13.000 356 21164.58 67.28 42863.36 47803.84 2014-12-22 10:09:14.000 356 21164.57 67.26 42863.36 47803.84 2014-12-22 10:09:15.000 356 21164.55 67.28 42863.37 47803.81 2014-12-22 10:09:16.000 356 21164.54 67.28 42863.38 47803.83 2014-12-22 10:09:17.000 356 21164.54 67.29 42863.37 47803.82 2014-12-22 10:09:18.000 356 21164.51 67.33 42863.37 47803.79 2014-12-22 10:09:19.000 356 21164.52 67.33 42863.32 47803.76 2014-12-22 10:09:20.000 356 21164.52 67.29 42863.30 47803.77 2014-12-22 10:09:21.000 356 21164.53 67.29 42863.33 47803.76 2014-12-22 10:09:22.000 356 21164.56 67.29 42863.33 47803.79 2014-12-22 10:09:23.000 356 21164.56 67.29 42863.31 47803.79 2014-12-22 10:09:24.000 356 21164.55 67.28 42863.33 47803.78 2014-12-22 10:09:25.000 356 21164.54 67.29 42863.33 47803.79 2014-12-22 10:09:26.000 356 21164.54 67.26 42863.32 47803.76 2014-12-22 10:09:27.000 356 21164.53 67.21 42863.31 47803.77 2014-12-22 10:09:28.000 356 21164.55 67.15 42863.32 47803.78 2014-12-22 10:09:29.000 356 21164.57 67.11 42863.34 47803.80 2014-12-22 10:09:30.000 356 21164.57 67.09 42863.37 47803.85 2014-12-22 10:09:31.000 356 21164.58 67.09 42863.38 47803.84 2014-12-22 10:09:32.000 356 21164.59 67.12 42863.40 47803.86 2014-12-22 10:09:33.000 356 21164.56 67.12 42863.40 47803.90 2014-12-22 10:09:34.000 356 21164.52 67.17 42863.39 47803.87 2014-12-22 10:09:35.000 356 21164.55 67.17 42863.41 47803.87 2014-12-22 10:09:36.000 356 21164.56 67.19 42863.39 47803.87 2014-12-22 10:09:37.000 356 21164.57 67.20 42863.35 47803.89 2014-12-22 10:09:38.000 356 21164.62 67.21 42863.36 47803.88 2014-12-22 10:09:39.000 356 21164.68 67.19 42863.36 47803.89 2014-12-22 10:09:40.000 356 21164.66 67.19 42863.39 47803.90 2014-12-22 10:09:41.000 356 21164.65 67.18 42863.41 47803.93 2014-12-22 10:09:42.000 356 21164.65 67.18 42863.42 47803.93 2014-12-22 10:09:43.000 356 21164.61 67.20 42863.39 47803.91 2014-12-22 10:09:44.000 356 21164.60 67.23 42863.37 47803.89 2014-12-22 10:09:45.000 356 21164.54 67.23 42863.34 47803.83 2014-12-22 10:09:46.000 356 21164.52 67.20 42863.30 47803.78 2014-12-22 10:09:47.000 356 21164.50 67.18 42863.30 47803.76 2014-12-22 10:09:48.000 356 21164.42 67.21 42863.28 47803.73 2014-12-22 10:09:49.000 356 21164.43 67.26 42863.23 47803.69 2014-12-22 10:09:50.000 356 21164.43 67.28 42863.19 47803.64 2014-12-22 10:09:51.000 356 21164.39 67.26 42863.16 47803.57 2014-12-22 10:09:52.000 356 21164.36 67.26 42863.07 47803.53 2014-12-22 10:09:53.000 356 21164.35 67.31 42863.03 47803.50 2014-12-22 10:09:54.000 356 21164.37 67.30 42863.02 47803.50 2014-12-22 10:09:55.000 356 21164.39 67.25 42863.02 47803.43 2014-12-22 10:09:56.000 356 21164.42 67.18 42863.02 47803.45 2014-12-22 10:09:57.000 356 21164.44 67.14 42863.04 47803.44 2014-12-22 10:09:58.000 356 21164.44 67.13 42863.06 47803.47 2014-12-22 10:09:59.000 356 21164.41 67.13 42863.07 47803.49 2014-12-22 10:10:00.000 356 21164.43 67.13 42863.05 47803.52 2014-12-22 10:10:01.000 356 21164.46 67.12 42863.04 47803.51 2014-12-22 10:10:02.000 356 21164.45 67.14 42863.07 47803.54 2014-12-22 10:10:03.000 356 21164.41 67.12 42863.08 47803.51 2014-12-22 10:10:04.000 356 21164.39 67.11 42863.10 47803.49 2014-12-22 10:10:05.000 356 21164.36 67.09 42863.14 47803.52 2014-12-22 10:10:06.000 356 21164.35 67.08 42863.13 47803.54 2014-12-22 10:10:07.000 356 21164.33 67.08 42863.12 47803.52 2014-12-22 10:10:08.000 356 21164.32 67.05 42863.13 47803.51 2014-12-22 10:10:09.000 356 21164.25 67.05 42863.12 47803.52 2014-12-22 10:10:10.000 356 21164.26 67.03 42863.13 47803.50 2014-12-22 10:10:11.000 356 21164.25 67.00 42863.13 47803.49 2014-12-22 10:10:12.000 356 21164.25 67.00 42863.13 47803.50 2014-12-22 10:10:13.000 356 21164.27 67.01 42863.14 47803.50 2014-12-22 10:10:14.000 356 21164.28 67.03 42863.14 47803.50 2014-12-22 10:10:15.000 356 21164.30 67.03 42863.17 47803.50 2014-12-22 10:10:16.000 356 21164.31 67.00 42863.15 47803.52 2014-12-22 10:10:17.000 356 21164.38 67.03 42863.14 47803.54 2014-12-22 10:10:18.000 356 21164.36 67.05 42863.15 47803.55 2014-12-22 10:10:19.000 356 21164.36 67.04 42863.15 47803.57 2014-12-22 10:10:20.000 356 21164.35 67.06 42863.18 47803.54 2014-12-22 10:10:21.000 356 21164.30 67.10 42863.16 47803.53 2014-12-22 10:10:22.000 356 21164.27 67.17 42863.14 47803.50 2014-12-22 10:10:23.000 356 21164.24 67.23 42863.12 47803.47 2014-12-22 10:10:24.000 356 21164.21 67.34 42863.03 47803.43 2014-12-22 10:10:25.000 356 21164.17 67.45 42862.96 47803.35 2014-12-22 10:10:26.000 356 21164.13 67.47 42862.91 47803.26 2014-12-22 10:10:27.000 356 21164.13 67.47 42862.82 47803.19 2014-12-22 10:10:28.000 356 21164.10 67.47 42862.78 47803.12 2014-12-22 10:10:29.000 356 21164.06 67.55 42862.73 47803.09 2014-12-22 10:10:30.000 356 21164.02 67.72 42862.62 47803.04 2014-12-22 10:10:31.000 356 21163.96 67.84 42862.50 47802.91 2014-12-22 10:10:32.000 356 21163.91 67.92 42862.41 47802.79 2014-12-22 10:10:33.000 356 21163.86 67.93 42862.33 47802.71 2014-12-22 10:10:34.000 356 21163.84 67.94 42862.28 47802.59 2014-12-22 10:10:35.000 356 21163.80 67.91 42862.22 47802.51 2014-12-22 10:10:36.000 356 21163.75 67.90 42862.20 47802.45 2014-12-22 10:10:37.000 356 21163.74 67.86 42862.19 47802.41 2014-12-22 10:10:38.000 356 21163.78 67.81 42862.20 47802.43 2014-12-22 10:10:39.000 356 21163.79 67.79 42862.18 47802.44 2014-12-22 10:10:40.000 356 21163.81 67.78 42862.20 47802.45 2014-12-22 10:10:41.000 356 21163.83 67.79 42862.22 47802.49 2014-12-22 10:10:42.000 356 21163.87 67.76 42862.23 47802.50 2014-12-22 10:10:43.000 356 21163.83 67.72 42862.24 47802.48 2014-12-22 10:10:44.000 356 21163.86 67.72 42862.25 47802.46 2014-12-22 10:10:45.000 356 21163.91 67.66 42862.24 47802.52 2014-12-22 10:10:46.000 356 21163.90 67.60 42862.29 47802.55 2014-12-22 10:10:47.000 356 21163.93 67.53 42862.34 47802.56 2014-12-22 10:10:48.000 356 21163.95 67.48 42862.38 47802.63 2014-12-22 10:10:49.000 356 21163.99 67.37 42862.42 47802.66 2014-12-22 10:10:50.000 356 21164.08 67.18 42862.50 47802.75 2014-12-22 10:10:51.000 356 21164.16 67.06 42862.64 47802.87 2014-12-22 10:10:52.000 356 21164.21 67.01 42862.75 47803.00 2014-12-22 10:10:53.000 356 21164.20 66.99 42862.83 47803.09 2014-12-22 10:10:54.000 356 21164.22 66.96 42862.87 47803.19 2014-12-22 10:10:55.000 356 21164.21 66.96 42862.92 47803.21 2014-12-22 10:10:56.000 356 21164.19 66.97 42862.90 47803.25 2014-12-22 10:10:57.000 356 21164.18 66.97 42862.94 47803.30 2014-12-22 10:10:58.000 356 21164.16 66.97 42862.94 47803.28 2014-12-22 10:10:59.000 356 21164.13 66.96 42862.97 47803.30 2014-12-22 10:11:00.000 356 21164.08 66.97 42862.98 47803.31 2014-12-22 10:11:01.000 356 21164.09 66.97 42862.97 47803.29 2014-12-22 10:11:02.000 356 21164.06 66.98 42862.94 47803.28 2014-12-22 10:11:03.000 356 21164.06 67.00 42862.95 47803.25 2014-12-22 10:11:04.000 356 21164.03 67.02 42862.94 47803.27 2014-12-22 10:11:05.000 356 21164.05 67.03 42862.93 47803.25 2014-12-22 10:11:06.000 356 21164.01 67.06 42862.95 47803.23 2014-12-22 10:11:07.000 356 21163.97 67.05 42862.95 47803.19 2014-12-22 10:11:08.000 356 21163.97 67.07 42862.90 47803.19 2014-12-22 10:11:09.000 356 21163.94 67.10 42862.88 47803.17 2014-12-22 10:11:10.000 356 21163.92 67.15 42862.89 47803.14 2014-12-22 10:11:11.000 356 21163.85 67.22 42862.83 47803.10 2014-12-22 10:11:12.000 356 21163.78 67.34 42862.79 47803.03 2014-12-22 10:11:13.000 356 21163.74 67.42 42862.70 47802.96 2014-12-22 10:11:14.000 356 21163.76 67.37 42862.66 47802.88 2014-12-22 10:11:15.000 356 21163.77 67.29 42862.68 47802.87 2014-12-22 10:11:16.000 356 21163.80 67.19 42862.73 47802.88 2014-12-22 10:11:17.000 356 21163.86 67.12 42862.82 47802.94 2014-12-22 10:11:18.000 356 21163.89 67.09 42862.90 47803.01 2014-12-22 10:11:19.000 356 21163.90 67.06 42862.94 47803.08 2014-12-22 10:11:20.000 356 21163.91 67.00 42863.00 47803.15 2014-12-22 10:11:21.000 356 21163.86 66.98 42863.07 47803.23 2014-12-22 10:11:22.000 356 21163.87 66.98 42863.13 47803.29 2014-12-22 10:11:23.000 356 21163.87 66.98 42863.19 47803.32 2014-12-22 10:11:24.000 356 21163.87 66.98 42863.24 47803.40 2014-12-22 10:11:25.000 356 21163.94 66.99 42863.27 47803.44 2014-12-22 10:11:26.000 356 21163.95 67.01 42863.26 47803.47 2014-12-22 10:11:27.000 356 21163.96 67.04 42863.27 47803.49 2014-12-22 10:11:28.000 356 21163.94 67.04 42863.28 47803.53 2014-12-22 10:11:29.000 356 21163.96 67.05 42863.29 47803.53 2014-12-22 10:11:30.000 356 21163.94 67.07 42863.32 47803.52 2014-12-22 10:11:31.000 356 21163.91 67.09 42863.32 47803.49 2014-12-22 10:11:32.000 356 21163.93 67.07 42863.30 47803.50 2014-12-22 10:11:33.000 356 21163.93 67.09 42863.31 47803.49 2014-12-22 10:11:34.000 356 21163.91 67.09 42863.32 47803.50 2014-12-22 10:11:35.000 356 21163.94 67.10 42863.32 47803.48 2014-12-22 10:11:36.000 356 21163.95 67.11 42863.30 47803.50 2014-12-22 10:11:37.000 356 21163.96 67.11 42863.33 47803.49 2014-12-22 10:11:38.000 356 21163.96 67.14 42863.32 47803.49 2014-12-22 10:11:39.000 356 21163.94 67.17 42863.34 47803.51 2014-12-22 10:11:40.000 356 21163.93 67.18 42863.34 47803.52 2014-12-22 10:11:41.000 356 21163.91 67.20 42863.31 47803.49 2014-12-22 10:11:42.000 356 21163.91 67.20 42863.33 47803.49 2014-12-22 10:11:43.000 356 21163.90 67.23 42863.32 47803.49 2014-12-22 10:11:44.000 356 21163.90 67.27 42863.31 47803.46 2014-12-22 10:11:45.000 356 21163.90 67.31 42863.29 47803.49 2014-12-22 10:11:46.000 356 21163.89 67.34 42863.32 47803.47 2014-12-22 10:11:47.000 356 21163.90 67.37 42863.28 47803.45 2014-12-22 10:11:48.000 356 21163.89 67.39 42863.24 47803.45 2014-12-22 10:11:49.000 356 21163.87 67.38 42863.26 47803.44 2014-12-22 10:11:50.000 356 21163.90 67.38 42863.25 47803.42 2014-12-22 10:11:51.000 356 21163.90 67.41 42863.28 47803.44 2014-12-22 10:11:52.000 356 21163.89 67.41 42863.28 47803.44 2014-12-22 10:11:53.000 356 21163.89 67.41 42863.31 47803.46 2014-12-22 10:11:54.000 356 21163.83 67.37 42863.31 47803.44 2014-12-22 10:11:55.000 356 21163.81 67.33 42863.30 47803.43 2014-12-22 10:11:56.000 356 21163.77 67.32 42863.27 47803.41 2014-12-22 10:11:57.000 356 21163.72 67.35 42863.23 47803.38 2014-12-22 10:11:58.000 356 21163.70 67.34 42863.22 47803.36 2014-12-22 10:11:59.000 356 21163.67 67.30 42863.22 47803.34 2014-12-22 10:12:00.000 356 21163.63 67.32 42863.22 47803.32 2014-12-22 10:12:01.000 356 21163.58 67.31 42863.22 47803.27 2014-12-22 10:12:02.000 356 21163.56 67.31 42863.21 47803.28 2014-12-22 10:12:03.000 356 21163.60 67.36 42863.19 47803.25 2014-12-22 10:12:04.000 356 21163.60 67.40 42863.20 47803.23 2014-12-22 10:12:05.000 356 21163.59 67.42 42863.15 47803.26 2014-12-22 10:12:06.000 356 21163.60 67.44 42863.14 47803.22 2014-12-22 10:12:07.000 356 21163.61 67.46 42863.12 47803.20 2014-12-22 10:12:08.000 356 21163.58 67.48 42863.17 47803.18 2014-12-22 10:12:09.000 356 21163.57 67.49 42863.12 47803.16 2014-12-22 10:12:10.000 356 21163.54 67.52 42863.08 47803.12 2014-12-22 10:12:11.000 356 21163.53 67.48 42863.06 47803.11 2014-12-22 10:12:12.000 356 21163.53 67.47 42863.08 47803.10 2014-12-22 10:12:13.000 356 21163.50 67.49 42863.07 47803.10 2014-12-22 10:12:14.000 356 21163.47 67.51 42863.05 47803.08 2014-12-22 10:12:15.000 356 21163.47 67.52 42863.06 47803.08 2014-12-22 10:12:16.000 356 21163.44 67.53 42863.07 47803.07 2014-12-22 10:12:17.000 356 21163.40 67.51 42863.07 47803.06 2014-12-22 10:12:18.000 356 21163.35 67.52 42863.09 47803.02 2014-12-22 10:12:19.000 356 21163.35 67.54 42863.07 47803.04 2014-12-22 10:12:20.000 356 21163.33 67.56 42863.08 47803.03 2014-12-22 10:12:21.000 356 21163.32 67.56 42863.06 47803.04 2014-12-22 10:12:22.000 356 21163.30 67.61 42863.08 47803.03 2014-12-22 10:12:23.000 356 21163.30 67.64 42863.09 47803.03 2014-12-22 10:12:24.000 356 21163.24 67.72 42863.07 47803.04 2014-12-22 10:12:25.000 356 21163.20 67.85 42863.07 47802.98 2014-12-22 10:12:26.000 356 21163.19 67.98 42862.97 47802.95 2014-12-22 10:12:27.000 356 21163.18 68.09 42862.95 47802.90 2014-12-22 10:12:28.000 356 21163.18 68.14 42862.87 47802.83 2014-12-22 10:12:29.000 356 21163.20 68.13 42862.86 47802.78 2014-12-22 10:12:30.000 356 21163.25 68.11 42862.83 47802.79 2014-12-22 10:12:31.000 356 21163.29 68.09 42862.81 47802.79 2014-12-22 10:12:32.000 356 21163.37 68.08 42862.85 47802.82 2014-12-22 10:12:33.000 356 21163.41 68.05 42862.88 47802.83 2014-12-22 10:12:34.000 356 21163.46 68.04 42862.86 47802.87 2014-12-22 10:12:35.000 356 21163.44 68.01 42862.86 47802.91 2014-12-22 10:12:36.000 356 21163.44 67.97 42862.86 47802.89 2014-12-22 10:12:37.000 356 21163.45 67.92 42862.89 47802.91 2014-12-22 10:12:38.000 356 21163.47 67.89 42862.92 47802.91 2014-12-22 10:12:39.000 356 21163.52 67.86 42862.93 47802.95 2014-12-22 10:12:40.000 356 21163.54 67.81 42862.99 47802.99 2014-12-22 10:12:41.000 356 21163.56 67.77 42863.08 47803.06 2014-12-22 10:12:42.000 356 21163.56 67.75 42863.11 47803.12 2014-12-22 10:12:43.000 356 21163.52 67.74 42863.17 47803.16 2014-12-22 10:12:44.000 356 21163.54 67.74 42863.18 47803.20 2014-12-22 10:12:45.000 356 21163.53 67.73 42863.22 47803.26 2014-12-22 10:12:46.000 356 21163.49 67.73 42863.28 47803.26 2014-12-22 10:12:47.000 356 21163.46 67.71 42863.29 47803.27 2014-12-22 10:12:48.000 356 21163.47 67.70 42863.30 47803.31 2014-12-22 10:12:49.000 356 21163.49 67.71 42863.31 47803.29 2014-12-22 10:12:50.000 356 21163.54 67.73 42863.33 47803.32 2014-12-22 10:12:51.000 356 21163.61 67.77 42863.31 47803.32 2014-12-22 10:12:52.000 356 21163.64 67.83 42863.28 47803.35 2014-12-22 10:12:53.000 356 21163.63 67.88 42863.26 47803.34 2014-12-22 10:12:54.000 356 21163.64 67.91 42863.25 47803.33 2014-12-22 10:12:55.000 356 21163.66 67.93 42863.21 47803.32 2014-12-22 10:12:56.000 356 21163.66 67.93 42863.21 47803.31 2014-12-22 10:12:57.000 356 21163.62 68.00 42863.20 47803.29 2014-12-22 10:12:58.000 356 21163.56 68.06 42863.18 47803.25 2014-12-22 10:12:59.000 356 21163.58 68.12 42863.11 47803.21 2014-12-22 10:13:00.000 356 21163.55 68.14 42863.04 47803.14 2014-12-22 10:13:01.000 356 21163.53 68.16 42863.02 47803.11 2014-12-22 10:13:02.000 356 21163.53 68.16 42862.97 47803.08 2014-12-22 10:13:03.000 356 21163.56 68.17 42863.01 47803.05 2014-12-22 10:13:04.000 356 21163.54 68.18 42863.01 47803.04 2014-12-22 10:13:05.000 356 21163.55 68.17 42863.01 47803.04 2014-12-22 10:13:06.000 356 21163.57 68.17 42862.96 47803.04 2014-12-22 10:13:07.000 356 21163.59 68.15 42862.98 47803.05 2014-12-22 10:13:08.000 356 21163.61 68.16 42862.98 47803.07 2014-12-22 10:13:09.000 356 21163.64 68.14 42862.99 47803.08 2014-12-22 10:13:10.000 356 21163.65 68.17 42862.97 47803.05 2014-12-22 10:13:11.000 356 21163.64 68.17 42862.98 47803.09 2014-12-22 10:13:12.000 356 21163.63 68.17 42862.97 47803.08 2014-12-22 10:13:13.000 356 21163.61 68.17 42862.99 47803.07 2014-12-22 10:13:14.000 356 21163.64 68.17 42863.01 47803.08 2014-12-22 10:13:15.000 356 21163.62 68.19 42863.00 47803.07 2014-12-22 10:13:16.000 356 21163.62 68.19 42862.97 47803.06 2014-12-22 10:13:17.000 356 21163.59 68.19 42862.97 47803.08 2014-12-22 10:13:18.000 356 21163.61 68.19 42862.99 47803.07 2014-12-22 10:13:19.000 356 21163.57 68.17 42863.00 47803.07 2014-12-22 10:13:20.000 356 21163.58 68.12 42863.00 47803.08 2014-12-22 10:13:21.000 356 21163.57 68.09 42862.99 47803.08 2014-12-22 10:13:22.000 356 21163.55 68.05 42863.03 47803.08 2014-12-22 10:13:23.000 356 21163.55 68.01 42863.06 47803.12 2014-12-22 10:13:24.000 356 21163.56 67.98 42863.09 47803.11 2014-12-22 10:13:25.000 356 21163.57 67.95 42863.10 47803.12 2014-12-22 10:13:26.000 356 21163.57 67.96 42863.13 47803.14 2014-12-22 10:13:27.000 356 21163.56 67.96 42863.11 47803.15 2014-12-22 10:13:28.000 356 21163.58 67.94 42863.12 47803.14 2014-12-22 10:13:29.000 356 21163.59 67.91 42863.14 47803.16 2014-12-22 10:13:30.000 356 21163.58 67.88 42863.14 47803.17 2014-12-22 10:13:31.000 356 21163.58 67.90 42863.15 47803.18 2014-12-22 10:13:32.000 356 21163.58 67.92 42863.13 47803.17 2014-12-22 10:13:33.000 356 21163.57 67.96 42863.13 47803.18 2014-12-22 10:13:34.000 356 21163.53 67.96 42863.09 47803.16 2014-12-22 10:13:35.000 356 21163.45 67.96 42863.10 47803.12 2014-12-22 10:13:36.000 356 21163.46 67.94 42863.11 47803.10 2014-12-22 10:13:37.000 356 21163.45 67.93 42863.13 47803.09 2014-12-22 10:13:38.000 356 21163.43 67.97 42863.13 47803.12 2014-12-22 10:13:39.000 356 21163.44 68.03 42863.06 47803.11 2014-12-22 10:13:40.000 356 21163.44 68.09 42863.05 47803.09 2014-12-22 10:13:41.000 356 21163.43 68.11 42863.05 47803.06 2014-12-22 10:13:42.000 356 21163.44 68.12 42862.99 47803.02 2014-12-22 10:13:43.000 356 21163.46 68.10 42862.97 47803.01 2014-12-22 10:13:44.000 356 21163.43 68.10 42862.94 47802.98 2014-12-22 10:13:45.000 356 21163.36 68.22 42862.91 47802.97 2014-12-22 10:13:46.000 356 21163.28 68.35 42862.84 47802.90 2014-12-22 10:13:47.000 356 21163.26 68.47 42862.73 47802.81 2014-12-22 10:13:48.000 356 21163.25 68.51 42862.63 47802.68 2014-12-22 10:13:49.000 356 21163.28 68.48 42862.57 47802.58 2014-12-22 10:13:50.000 356 21163.26 68.43 42862.57 47802.55 2014-12-22 10:13:51.000 356 21163.28 68.39 42862.57 47802.52 2014-12-22 10:13:52.000 356 21163.28 68.35 42862.58 47802.51 2014-12-22 10:13:53.000 356 21163.31 68.30 42862.57 47802.53 2014-12-22 10:13:54.000 356 21163.35 68.24 42862.57 47802.56 2014-12-22 10:13:55.000 356 21163.41 68.16 42862.63 47802.60 2014-12-22 10:13:56.000 356 21163.46 68.08 42862.67 47802.66 2014-12-22 10:13:57.000 356 21163.51 67.99 42862.70 47802.71 2014-12-22 10:13:58.000 356 21163.53 67.96 42862.74 47802.77 2014-12-22 10:13:59.000 356 21163.51 67.93 42862.74 47802.79 2014-12-22 10:14:00.000 356 21163.50 67.90 42862.78 47802.84 2014-12-22 10:14:01.000 356 21163.52 67.85 42862.82 47802.88 2014-12-22 10:14:02.000 356 21163.55 67.83 42862.81 47802.89 2014-12-22 10:14:03.000 356 21163.60 67.80 42862.86 47802.93 2014-12-22 10:14:04.000 356 21163.61 67.75 42862.91 47803.02 2014-12-22 10:14:05.000 356 21163.62 67.73 42862.97 47803.03 2014-12-22 10:14:06.000 356 21163.66 67.71 42862.98 47803.08 2014-12-22 10:14:07.000 356 21163.65 67.69 42863.01 47803.10 2014-12-22 10:14:08.000 356 21163.66 67.69 42863.03 47803.13 2014-12-22 10:14:09.000 356 21163.63 67.68 42863.07 47803.14 2014-12-22 10:14:10.000 356 21163.62 67.68 42863.07 47803.14 2014-12-22 10:14:11.000 356 21163.62 67.64 42863.09 47803.14 2014-12-22 10:14:12.000 356 21163.62 67.63 42863.10 47803.17 2014-12-22 10:14:13.000 356 21163.62 67.62 42863.09 47803.17 2014-12-22 10:14:14.000 356 21163.63 67.63 42863.09 47803.17 2014-12-22 10:14:15.000 356 21163.63 67.64 42863.08 47803.13 2014-12-22 10:14:16.000 356 21163.61 67.65 42863.07 47803.13 2014-12-22 10:14:17.000 356 21163.58 67.67 42863.06 47803.12 2014-12-22 10:14:18.000 356 21163.60 67.65 42863.03 47803.11 2014-12-22 10:14:19.000 356 21163.57 67.64 42863.01 47803.09 2014-12-22 10:14:20.000 356 21163.55 67.66 42863.00 47803.08 2014-12-22 10:14:21.000 356 21163.57 67.68 42863.01 47803.10 2014-12-22 10:14:22.000 356 21163.56 67.66 42863.00 47803.06 2014-12-22 10:14:23.000 356 21163.55 67.68 42862.98 47803.07 2014-12-22 10:14:24.000 356 21163.56 67.70 42862.97 47803.04 2014-12-22 10:14:25.000 356 21163.60 67.67 42862.94 47803.03 2014-12-22 10:14:26.000 356 21163.65 67.59 42862.94 47803.00 2014-12-22 10:14:27.000 356 21163.69 67.54 42862.95 47803.04 2014-12-22 10:14:28.000 356 21163.74 67.49 42862.95 47803.07 2014-12-22 10:14:29.000 356 21163.75 67.46 42863.01 47803.12 2014-12-22 10:14:30.000 356 21163.74 67.39 42863.03 47803.14 2014-12-22 10:14:31.000 356 21163.73 67.35 42863.06 47803.17 2014-12-22 10:14:32.000 356 21163.75 67.29 42863.11 47803.20 2014-12-22 10:14:33.000 356 21163.75 67.24 42863.14 47803.25 2014-12-22 10:14:34.000 356 21163.79 67.16 42863.18 47803.31 2014-12-22 10:14:35.000 356 21163.82 67.09 42863.22 47803.33 2014-12-22 10:14:36.000 356 21163.82 67.06 42863.31 47803.41 2014-12-22 10:14:37.000 356 21163.84 67.05 42863.35 47803.46 2014-12-22 10:14:38.000 356 21163.82 67.03 42863.39 47803.49 2014-12-22 10:14:39.000 356 21163.81 66.99 42863.43 47803.56 2014-12-22 10:14:40.000 356 21163.79 66.96 42863.48 47803.55 2014-12-22 10:14:41.000 356 21163.78 66.93 42863.50 47803.61 2014-12-22 10:14:42.000 356 21163.80 66.92 42863.50 47803.59 2014-12-22 10:14:43.000 356 21163.78 66.91 42863.51 47803.62 2014-12-22 10:14:44.000 356 21163.76 66.88 42863.49 47803.63 2014-12-22 10:14:45.000 356 21163.78 66.86 42863.51 47803.61 2014-12-22 10:14:46.000 356 21163.78 66.82 42863.53 47803.64 2014-12-22 10:14:47.000 356 21163.77 66.78 42863.54 47803.64 2014-12-22 10:14:48.000 356 21163.78 66.76 42863.56 47803.67 2014-12-22 10:14:49.000 356 21163.77 66.72 42863.60 47803.67 2014-12-22 10:14:50.000 356 21163.77 66.66 42863.61 47803.69 2014-12-22 10:14:51.000 356 21163.76 66.63 42863.60 47803.71 2014-12-22 10:14:52.000 356 21163.80 66.56 42863.62 47803.71 2014-12-22 10:14:53.000 356 21163.77 66.53 42863.61 47803.71 2014-12-22 10:14:54.000 356 21163.77 66.52 42863.61 47803.73 2014-12-22 10:14:55.000 356 21163.76 66.51 42863.64 47803.71 2014-12-22 10:14:56.000 356 21163.76 66.51 42863.66 47803.73 2014-12-22 10:14:57.000 356 21163.75 66.51 42863.64 47803.70 2014-12-22 10:14:58.000 356 21163.72 66.47 42863.64 47803.69 2014-12-22 10:14:59.000 356 21163.72 66.45 42863.63 47803.69 2014-12-22 10:15:00.000 356 21163.75 66.43 42863.63 47803.67 2014-12-22 10:15:01.000 356 21163.73 66.40 42863.62 47803.67 2014-12-22 10:15:02.000 356 21163.74 66.40 42863.62 47803.66 2014-12-22 10:15:03.000 356 21163.74 66.38 42863.62 47803.64 2014-12-22 10:15:04.000 356 21163.74 66.34 42863.63 47803.65 2014-12-22 10:15:05.000 356 21163.73 66.33 42863.60 47803.65 2014-12-22 10:15:06.000 356 21163.74 66.34 42863.61 47803.65 2014-12-22 10:15:07.000 356 21163.73 66.33 42863.60 47803.65 2014-12-22 10:15:08.000 356 21163.74 66.34 42863.60 47803.65 2014-12-22 10:15:09.000 356 21163.76 66.37 42863.56 47803.64 2014-12-22 10:15:10.000 356 21163.75 66.41 42863.53 47803.64 2014-12-22 10:15:11.000 356 21163.78 66.40 42863.51 47803.61 2014-12-22 10:15:12.000 356 21163.81 66.39 42863.48 47803.62 2014-12-22 10:15:13.000 356 21163.81 66.36 42863.49 47803.61 2014-12-22 10:15:14.000 356 21163.80 66.40 42863.47 47803.58 2014-12-22 10:15:15.000 356 21163.78 66.45 42863.40 47803.58 2014-12-22 10:15:16.000 356 21163.77 66.47 42863.38 47803.54 2014-12-22 10:15:17.000 356 21163.78 66.47 42863.38 47803.47 2014-12-22 10:15:18.000 356 21163.80 66.42 42863.34 47803.49 2014-12-22 10:15:19.000 356 21163.83 66.39 42863.33 47803.47 2014-12-22 10:15:20.000 356 21163.85 66.36 42863.34 47803.48 2014-12-22 10:15:21.000 356 21163.84 66.36 42863.33 47803.49 2014-12-22 10:15:22.000 356 21163.84 66.37 42863.35 47803.47 2014-12-22 10:15:23.000 356 21163.82 66.34 42863.32 47803.49 2014-12-22 10:15:24.000 356 21163.81 66.28 42863.34 47803.47 2014-12-22 10:15:25.000 356 21163.78 66.31 42863.34 47803.45 2014-12-22 10:15:26.000 356 21163.76 66.34 42863.34 47803.47 2014-12-22 10:15:27.000 356 21163.76 66.37 42863.33 47803.47 2014-12-22 10:15:28.000 356 21163.74 66.40 42863.29 47803.44 2014-12-22 10:15:29.000 356 21163.73 66.38 42863.28 47803.42 2014-12-22 10:15:30.000 356 21163.74 66.38 42863.26 47803.41 2014-12-22 10:15:31.000 356 21163.72 66.38 42863.25 47803.39 2014-12-22 10:15:32.000 356 21163.73 66.39 42863.26 47803.37 2014-12-22 10:15:33.000 356 21163.72 66.38 42863.24 47803.35 2014-12-22 10:15:34.000 356 21163.75 66.37 42863.24 47803.35 2014-12-22 10:15:35.000 356 21163.71 66.37 42863.25 47803.35 2014-12-22 10:15:36.000 356 21163.69 66.40 42863.22 47803.35 2014-12-22 10:15:37.000 356 21163.59 66.59 42863.15 47803.32 2014-12-22 10:15:38.000 356 21163.48 66.82 42863.04 47803.18 2014-12-22 10:15:39.000 356 21163.41 66.94 42862.85 47803.01 2014-12-22 10:15:40.000 356 21163.40 66.99 42862.69 47802.86 2014-12-22 10:15:41.000 356 21163.40 66.98 42862.60 47802.73 2014-12-22 10:15:42.000 356 21163.37 66.99 42862.54 47802.63 2014-12-22 10:15:43.000 356 21163.34 67.09 42862.48 47802.56 2014-12-22 10:15:44.000 356 21163.29 67.21 42862.38 47802.47 2014-12-22 10:15:45.000 356 21163.31 67.27 42862.25 47802.37 2014-12-22 10:15:46.000 356 21163.30 67.30 42862.16 47802.26 2014-12-22 10:15:47.000 356 21163.30 67.26 42862.15 47802.19 2014-12-22 10:15:48.000 356 21163.32 67.24 42862.09 47802.17 2014-12-22 10:15:49.000 356 21163.34 67.21 42862.07 47802.13 2014-12-22 10:15:50.000 356 21163.36 67.17 42862.10 47802.12 2014-12-22 10:15:51.000 356 21163.36 67.10 42862.13 47802.12 2014-12-22 10:15:52.000 356 21163.35 67.04 42862.15 47802.13 2014-12-22 10:15:53.000 356 21163.35 67.01 42862.13 47802.15 2014-12-22 10:15:54.000 356 21163.37 66.94 42862.17 47802.18 2014-12-22 10:15:55.000 356 21163.39 66.92 42862.17 47802.21 2014-12-22 10:15:56.000 356 21163.39 66.93 42862.21 47802.26 2014-12-22 10:15:57.000 356 21163.38 66.92 42862.21 47802.28 2014-12-22 10:15:58.000 356 21163.39 66.86 42862.27 47802.32 2014-12-22 10:15:59.000 356 21163.43 66.83 42862.32 47802.33 2014-12-22 10:16:00.000 356 21163.51 66.72 42862.36 47802.41 2014-12-22 10:16:01.000 356 21163.57 66.58 42862.51 47802.49 2014-12-22 10:16:02.000 356 21163.62 66.48 42862.62 47802.62 2014-12-22 10:16:03.000 356 21163.64 66.46 42862.74 47802.77 2014-12-22 10:16:04.000 356 21163.67 66.44 42862.84 47802.89 2014-12-22 10:16:05.000 356 21163.72 66.41 42862.90 47802.98 2014-12-22 10:16:06.000 356 21163.75 66.39 42862.94 47803.04 2014-12-22 10:16:07.000 356 21163.80 66.35 42862.99 47803.10 2014-12-22 10:16:08.000 356 21163.80 66.35 42863.01 47803.15 2014-12-22 10:16:09.000 356 21163.79 66.34 42863.05 47803.19 2014-12-22 10:16:10.000 356 21163.78 66.34 42863.10 47803.21 2014-12-22 10:16:11.000 356 21163.76 66.35 42863.10 47803.26 2014-12-22 10:16:12.000 356 21163.76 66.39 42863.11 47803.26 2014-12-22 10:16:13.000 356 21163.75 66.42 42863.14 47803.28 2014-12-22 10:16:14.000 356 21163.74 66.39 42863.13 47803.26 2014-12-22 10:16:15.000 356 21163.74 66.41 42863.12 47803.29 2014-12-22 10:16:16.000 356 21163.76 66.42 42863.12 47803.25 2014-12-22 10:16:17.000 356 21163.76 66.42 42863.13 47803.27 2014-12-22 10:16:18.000 356 21163.75 66.45 42863.12 47803.25 2014-12-22 10:16:19.000 356 21163.75 66.49 42863.11 47803.26 2014-12-22 10:16:20.000 356 21163.77 66.49 42863.11 47803.26 2014-12-22 10:16:21.000 356 21163.82 66.51 42863.10 47803.24 2014-12-22 10:16:22.000 356 21163.81 66.48 42863.06 47803.23 2014-12-22 10:16:23.000 356 21163.85 66.47 42863.08 47803.23 2014-12-22 10:16:24.000 356 21163.85 66.48 42863.10 47803.25 2014-12-22 10:16:25.000 356 21163.83 66.46 42863.07 47803.26 2014-12-22 10:16:26.000 356 21163.82 66.43 42863.09 47803.24 2014-12-22 10:16:27.000 356 21163.79 66.44 42863.09 47803.27 2014-12-22 10:16:28.000 356 21163.81 66.46 42863.09 47803.25 2014-12-22 10:16:29.000 356 21163.77 66.47 42863.13 47803.26 2014-12-22 10:16:30.000 356 21163.74 66.47 42863.11 47803.23 2014-12-22 10:16:31.000 356 21163.73 66.47 42863.08 47803.20 2014-12-22 10:16:32.000 356 21163.72 66.47 42863.10 47803.23 2014-12-22 10:16:33.000 356 21163.70 66.48 42863.09 47803.21 2014-12-22 10:16:34.000 356 21163.67 66.49 42863.08 47803.22 2014-12-22 10:16:35.000 356 21163.64 66.46 42863.12 47803.20 2014-12-22 10:16:36.000 356 21163.65 66.43 42863.12 47803.22 2014-12-22 10:16:37.000 356 21163.65 66.44 42863.13 47803.21 2014-12-22 10:16:38.000 356 21163.65 66.42 42863.14 47803.25 2014-12-22 10:16:39.000 356 21163.66 66.42 42863.17 47803.26 2014-12-22 10:16:40.000 356 21163.64 66.39 42863.18 47803.28 2014-12-22 10:16:41.000 356 21163.64 66.37 42863.20 47803.30 2014-12-22 10:16:42.000 356 21163.62 66.37 42863.22 47803.28 2014-12-22 10:16:43.000 356 21163.64 66.35 42863.24 47803.31 2014-12-22 10:16:44.000 356 21163.64 66.31 42863.29 47803.34 2014-12-22 10:16:45.000 356 21163.64 66.31 42863.29 47803.36 2014-12-22 10:16:46.000 356 21163.65 66.29 42863.28 47803.36 2014-12-22 10:16:47.000 356 21163.66 66.31 42863.31 47803.39 2014-12-22 10:16:48.000 356 21163.64 66.34 42863.35 47803.41 2014-12-22 10:16:49.000 356 21163.66 66.32 42863.36 47803.43 2014-12-22 10:16:50.000 356 21163.68 66.32 42863.36 47803.43 2014-12-22 10:16:51.000 356 21163.65 66.34 42863.35 47803.44 2014-12-22 10:16:52.000 356 21163.66 66.35 42863.37 47803.43 2014-12-22 10:16:53.000 356 21163.68 66.36 42863.37 47803.44 2014-12-22 10:16:54.000 356 21163.73 66.36 42863.37 47803.45 2014-12-22 10:16:55.000 356 21163.73 66.38 42863.37 47803.45 2014-12-22 10:16:56.000 356 21163.70 66.37 42863.40 47803.46 2014-12-22 10:16:57.000 356 21163.70 66.38 42863.37 47803.43 2014-12-22 10:16:58.000 356 21163.71 66.37 42863.33 47803.41 2014-12-22 10:16:59.000 356 21163.73 66.38 42863.32 47803.41 2014-12-22 10:17:00.000 356 21163.72 66.38 42863.34 47803.40 2014-12-22 10:17:01.000 356 21163.74 66.37 42863.35 47803.39 2014-12-22 10:17:02.000 356 21163.75 66.37 42863.34 47803.40 2014-12-22 10:17:03.000 356 21163.73 66.35 42863.34 47803.38 2014-12-22 10:17:04.000 356 21163.70 66.33 42863.33 47803.40 2014-12-22 10:17:05.000 356 21163.71 66.35 42863.31 47803.43 2014-12-22 10:17:06.000 356 21163.70 66.37 42863.31 47803.40 2014-12-22 10:17:07.000 356 21163.65 66.37 42863.32 47803.38 2014-12-22 10:17:08.000 356 21163.64 66.36 42863.30 47803.38 2014-12-22 10:17:09.000 356 21163.62 66.36 42863.26 47803.34 2014-12-22 10:17:10.000 356 21163.59 66.35 42863.21 47803.34 2014-12-22 10:17:11.000 356 21163.62 66.35 42863.20 47803.27 2014-12-22 10:17:12.000 356 21163.62 66.33 42863.19 47803.28 2014-12-22 10:17:13.000 356 21163.64 66.32 42863.20 47803.27 2014-12-22 10:17:14.000 356 21163.65 66.30 42863.21 47803.28 2014-12-22 10:17:15.000 356 21163.67 66.29 42863.24 47803.28 2014-12-22 10:17:16.000 356 21163.65 66.30 42863.26 47803.33 2014-12-22 10:17:17.000 356 21163.61 66.30 42863.26 47803.32 2014-12-22 10:17:18.000 356 21163.63 66.27 42863.30 47803.36 2014-12-22 10:17:19.000 356 21163.60 66.24 42863.31 47803.37 2014-12-22 10:17:20.000 356 21163.59 66.22 42863.30 47803.35 2014-12-22 10:17:21.000 356 21163.59 66.23 42863.35 47803.38 2014-12-22 10:17:22.000 356 21163.60 66.25 42863.34 47803.39 2014-12-22 10:17:23.000 356 21163.54 66.25 42863.34 47803.37 2014-12-22 10:17:24.000 356 21163.49 66.28 42863.33 47803.36 2014-12-22 10:17:25.000 356 21163.53 66.34 42863.31 47803.31 2014-12-22 10:17:26.000 356 21163.52 66.37 42863.27 47803.29 2014-12-22 10:17:27.000 356 21163.49 66.39 42863.22 47803.24 2014-12-22 10:17:28.000 356 21163.47 66.41 42863.22 47803.24 2014-12-22 10:17:29.000 356 21163.44 66.38 42863.21 47803.22 2014-12-22 10:17:30.000 356 21163.46 66.35 42863.21 47803.21 2014-12-22 10:17:31.000 356 21163.47 66.34 42863.19 47803.20 2014-12-22 10:17:32.000 356 21163.47 66.36 42863.20 47803.21 2014-12-22 10:17:33.000 356 21163.48 66.35 42863.25 47803.24 2014-12-22 10:17:34.000 356 21163.51 66.34 42863.27 47803.22 2014-12-22 10:17:35.000 356 21163.49 66.34 42863.30 47803.25 2014-12-22 10:17:36.000 356 21163.46 66.34 42863.32 47803.28 2014-12-22 10:17:37.000 356 21163.49 66.34 42863.36 47803.28 2014-12-22 10:17:38.000 356 21163.50 66.27 42863.37 47803.33 2014-12-22 10:17:39.000 356 21163.46 66.27 42863.40 47803.34 2014-12-22 10:17:40.000 356 21163.45 66.28 42863.41 47803.36 2014-12-22 10:17:41.000 356 21163.46 66.29 42863.44 47803.38 2014-12-22 10:17:42.000 356 21163.41 66.30 42863.47 47803.40 2014-12-22 10:17:43.000 356 21163.39 66.32 42863.47 47803.41 2014-12-22 10:17:44.000 356 21163.40 66.36 42863.47 47803.42 2014-12-22 10:17:45.000 356 21163.38 66.38 42863.41 47803.38 2014-12-22 10:17:46.000 356 21163.36 66.42 42863.41 47803.37 2014-12-22 10:17:47.000 356 21163.35 66.45 42863.39 47803.34 2014-12-22 10:17:48.000 356 21163.32 66.47 42863.35 47803.28 2014-12-22 10:17:49.000 356 21163.35 66.48 42863.32 47803.25 2014-12-22 10:17:50.000 356 21163.29 66.48 42863.30 47803.22 2014-12-22 10:17:51.000 356 21163.27 66.49 42863.27 47803.19 2014-12-22 10:17:52.000 356 21163.25 66.51 42863.27 47803.16 2014-12-22 10:17:53.000 356 21163.21 66.56 42863.22 47803.13 2014-12-22 10:17:54.000 356 21163.16 66.62 42863.21 47803.10 2014-12-22 10:17:55.000 356 21163.12 66.64 42863.22 47803.06 2014-12-22 10:17:56.000 356 21163.11 66.59 42863.23 47803.05 2014-12-22 10:17:57.000 356 21163.09 66.56 42863.21 47803.04 2014-12-22 10:17:58.000 356 21163.10 66.58 42863.25 47803.04 2014-12-22 10:17:59.000 356 21163.07 66.60 42863.25 47803.02 2014-12-22 10:18:00.000 356 21163.06 66.64 42863.23 47803.01 2014-12-22 10:18:01.000 356 21163.05 66.75 42863.21 47803.01 2014-12-22 10:18:02.000 356 21163.01 66.84 42863.19 47802.99 2014-12-22 10:18:03.000 356 21163.01 66.90 42863.15 47802.95 2014-12-22 10:18:04.000 356 21162.96 66.93 42863.15 47802.91 2014-12-22 10:18:05.000 356 21162.93 66.97 42863.17 47802.89 2014-12-22 10:18:06.000 356 21162.90 66.95 42863.14 47802.87 2014-12-22 10:18:07.000 356 21162.83 67.00 42863.11 47802.86 2014-12-22 10:18:08.000 356 21162.82 67.04 42863.11 47802.83 2014-12-22 10:18:09.000 356 21162.80 67.10 42863.12 47802.83 2014-12-22 10:18:10.000 356 21162.74 67.13 42863.09 47802.81 2014-12-22 10:18:11.000 356 21162.72 67.19 42863.08 47802.76 2014-12-22 10:18:12.000 356 21162.67 67.23 42863.04 47802.73 2014-12-22 10:18:13.000 356 21162.65 67.28 42863.03 47802.68 2014-12-22 10:18:14.000 356 21162.66 67.31 42863.00 47802.66 2014-12-22 10:18:15.000 356 21162.60 67.33 42862.99 47802.63 2014-12-22 10:18:16.000 356 21162.58 67.35 42862.98 47802.62 2014-12-22 10:18:17.000 356 21162.60 67.35 42862.99 47802.59 2014-12-22 10:18:18.000 356 21162.59 67.35 42863.00 47802.61 2014-12-22 10:18:19.000 356 21162.57 67.32 42862.99 47802.62 2014-12-22 10:18:20.000 356 21162.57 67.31 42863.03 47802.62 2014-12-22 10:18:21.000 356 21162.56 67.30 42863.05 47802.64 2014-12-22 10:18:22.000 356 21162.57 67.31 42863.06 47802.66 2014-12-22 10:18:23.000 356 21162.59 67.27 42863.11 47802.67 2014-12-22 10:18:24.000 356 21162.61 67.24 42863.14 47802.69 2014-12-22 10:18:25.000 356 21162.61 67.25 42863.15 47802.76 2014-12-22 10:18:26.000 356 21162.60 67.29 42863.17 47802.76 2014-12-22 10:18:27.000 356 21162.53 67.32 42863.19 47802.76 2014-12-22 10:18:28.000 356 21162.55 67.36 42863.16 47802.73 2014-12-22 10:18:29.000 356 21162.54 67.38 42863.11 47802.71 2014-12-22 10:18:30.000 356 21162.52 67.35 42863.11 47802.70 2014-12-22 10:18:31.000 356 21162.49 67.31 42863.12 47802.69 2014-12-22 10:18:32.000 356 21162.49 67.28 42863.11 47802.70 2014-12-22 10:18:33.000 356 21162.50 67.26 42863.14 47802.70 2014-12-22 10:18:34.000 356 21162.46 67.19 42863.17 47802.71 2014-12-22 10:18:35.000 356 21162.45 67.15 42863.19 47802.73 2014-12-22 10:18:36.000 356 21162.42 67.13 42863.23 47802.76 2014-12-22 10:18:37.000 356 21162.46 67.10 42863.28 47802.78 2014-12-22 10:18:38.000 356 21162.45 67.08 42863.32 47802.81 2014-12-22 10:18:39.000 356 21162.50 67.10 42863.32 47802.84 2014-12-22 10:18:40.000 356 21162.51 67.13 42863.28 47802.87 2014-12-22 10:18:41.000 356 21162.55 67.14 42863.28 47802.87 2014-12-22 10:18:42.000 356 21162.56 67.12 42863.29 47802.88 2014-12-22 10:18:43.000 356 21162.58 67.11 42863.30 47802.87 2014-12-22 10:18:44.000 356 21162.60 67.12 42863.31 47802.90 2014-12-22 10:18:45.000 356 21162.56 67.17 42863.33 47802.89 2014-12-22 10:18:46.000 356 21162.56 67.22 42863.30 47802.88 2014-12-22 10:18:47.000 356 21162.52 67.21 42863.27 47802.85 2014-12-22 10:18:48.000 356 21162.50 67.22 42863.23 47802.80 2014-12-22 10:18:49.000 356 21162.49 67.25 42863.20 47802.82 2014-12-22 10:18:50.000 356 21162.41 67.45 42863.16 47802.78 2014-12-22 10:18:51.000 356 21162.34 67.67 42863.02 47802.66 2014-12-22 10:18:52.000 356 21162.30 67.78 42862.89 47802.53 2014-12-22 10:18:53.000 356 21162.24 67.81 42862.77 47802.38 2014-12-22 10:18:54.000 356 21162.23 67.80 42862.69 47802.27 2014-12-22 10:18:55.000 356 21162.23 67.74 42862.62 47802.19 2014-12-22 10:18:56.000 356 21162.25 67.65 42862.65 47802.16 2014-12-22 10:18:57.000 356 21162.26 67.57 42862.66 47802.16 2014-12-22 10:18:58.000 356 21162.26 67.57 42862.68 47802.21 2014-12-22 10:18:59.000 356 21162.25 67.60 42862.69 47802.20 2014-12-22 10:19:00.000 356 21162.27 67.63 42862.69 47802.19 2014-12-22 10:19:01.000 356 21162.29 67.64 42862.63 47802.18 2014-12-22 10:19:02.000 356 21162.27 67.64 42862.61 47802.15 2014-12-22 10:19:03.000 356 21162.27 67.62 42862.61 47802.13 2014-12-22 10:19:04.000 356 21162.27 67.61 42862.62 47802.13 2014-12-22 10:19:05.000 356 21162.30 67.60 42862.63 47802.13 2014-12-22 10:19:06.000 356 21162.32 67.54 42862.65 47802.16 2014-12-22 10:19:07.000 356 21162.32 67.51 42862.64 47802.15 2014-12-22 10:19:08.000 356 21162.33 67.51 42862.67 47802.15 2014-12-22 10:19:09.000 356 21162.35 67.51 42862.65 47802.17 2014-12-22 10:19:10.000 356 21162.38 67.48 42862.62 47802.18 2014-12-22 10:19:11.000 356 21162.40 67.46 42862.61 47802.20 2014-12-22 10:19:12.000 356 21162.41 67.42 42862.64 47802.19 2014-12-22 10:19:13.000 356 21162.46 67.38 42862.66 47802.20 2014-12-22 10:19:14.000 356 21162.49 67.29 42862.66 47802.25 2014-12-22 10:19:15.000 356 21162.51 67.21 42862.68 47802.25 2014-12-22 10:19:16.000 356 21162.54 67.12 42862.72 47802.28 2014-12-22 10:19:17.000 356 21162.62 66.90 42862.79 47802.38 2014-12-22 10:19:18.000 356 21162.70 66.72 42862.92 47802.47 2014-12-22 10:19:19.000 356 21162.77 66.62 42863.06 47802.61 2014-12-22 10:19:20.000 356 21162.81 66.57 42863.11 47802.75 2014-12-22 10:19:21.000 356 21162.81 66.55 42863.20 47802.86 2014-12-22 10:19:22.000 356 21162.81 66.52 42863.26 47802.93 2014-12-22 10:19:23.000 356 21162.74 66.64 42863.26 47802.96 2014-12-22 10:19:24.000 356 21162.68 66.82 42863.20 47802.91 2014-12-22 10:19:25.000 356 21162.62 66.93 42863.09 47802.82 2014-12-22 10:19:26.000 356 21162.58 66.96 42862.98 47802.69 2014-12-22 10:19:27.000 356 21162.57 66.94 42862.92 47802.58 2014-12-22 10:19:28.000 356 21162.56 66.91 42862.86 47802.51 2014-12-22 10:19:29.000 356 21162.54 66.86 42862.84 47802.49 2014-12-22 10:19:30.000 356 21162.54 66.82 42862.83 47802.45 2014-12-22 10:19:31.000 356 21162.52 66.79 42862.84 47802.44 2014-12-22 10:19:32.000 356 21162.50 66.76 42862.81 47802.43 2014-12-22 10:19:33.000 356 21162.54 66.71 42862.82 47802.44 2014-12-22 10:19:34.000 356 21162.55 66.67 42862.84 47802.43 2014-12-22 10:19:35.000 356 21162.60 66.61 42862.86 47802.45 2014-12-22 10:19:36.000 356 21162.67 66.45 42862.91 47802.50 2014-12-22 10:19:37.000 356 21162.77 66.24 42863.01 47802.58 2014-12-22 10:19:38.000 356 21162.86 66.07 42863.14 47802.71 2014-12-22 10:19:39.000 356 21162.90 65.99 42863.22 47802.84 2014-12-22 10:19:40.000 356 21162.93 65.96 42863.33 47802.99 2014-12-22 10:19:41.000 356 21162.95 65.93 42863.42 47803.05 2014-12-22 10:19:42.000 356 21162.98 65.91 42863.47 47803.12 2014-12-22 10:19:43.000 356 21163.00 65.88 42863.48 47803.18 2014-12-22 10:19:44.000 356 21163.02 65.81 42863.51 47803.23 2014-12-22 10:19:45.000 356 21163.02 65.76 42863.54 47803.24 2014-12-22 10:19:46.000 356 21163.02 65.71 42863.54 47803.28 2014-12-22 10:19:47.000 356 21163.01 65.68 42863.58 47803.31 2014-12-22 10:19:48.000 356 21163.01 65.66 42863.62 47803.33 2014-12-22 10:19:49.000 356 21163.02 65.65 42863.69 47803.36 2014-12-22 10:19:50.000 356 21163.02 65.62 42863.69 47803.39 2014-12-22 10:19:51.000 356 21163.03 65.63 42863.70 47803.41 2014-12-22 10:19:52.000 356 21163.02 65.60 42863.66 47803.44 2014-12-22 10:19:53.000 356 21163.02 65.59 42863.71 47803.42 2014-12-22 10:19:54.000 356 21163.04 65.56 42863.69 47803.44 2014-12-22 10:19:55.000 356 21163.02 65.56 42863.73 47803.45 2014-12-22 10:19:56.000 356 21163.02 65.55 42863.76 47803.44 2014-12-22 10:19:57.000 356 21163.07 65.51 42863.79 47803.47 2014-12-22 10:19:58.000 356 21163.09 65.48 42863.80 47803.48 2014-12-22 10:19:59.000 356 21163.08 65.46 42863.81 47803.53 2014-12-22 10:20:00.000 356 21163.11 65.43 42863.80 47803.54 2014-12-22 10:20:01.000 356 21163.08 65.39 42863.81 47803.56 2014-12-22 10:20:02.000 356 21163.07 65.34 42863.84 47803.59 2014-12-22 10:20:03.000 356 21163.09 65.31 42863.87 47803.59 2014-12-22 10:20:04.000 356 21163.12 65.30 42863.88 47803.63 2014-12-22 10:20:05.000 356 21163.12 65.28 42863.91 47803.61 2014-12-22 10:20:06.000 356 21163.12 65.30 42863.90 47803.66 2014-12-22 10:20:07.000 356 21163.15 65.29 42863.90 47803.66 2014-12-22 10:20:08.000 356 21163.15 65.29 42863.91 47803.66 2014-12-22 10:20:09.000 356 21163.14 65.27 42863.90 47803.66 2014-12-22 10:20:10.000 356 21163.11 65.26 42863.91 47803.63 2014-12-22 10:20:11.000 356 21163.11 65.23 42863.90 47803.65 2014-12-22 10:20:12.000 356 21163.13 65.19 42863.94 47803.65 2014-12-22 10:20:13.000 356 21163.15 65.16 42863.92 47803.67 2014-12-22 10:20:14.000 356 21163.16 65.16 42863.90 47803.68 2014-12-22 10:20:15.000 356 21163.19 65.11 42863.91 47803.68 2014-12-22 10:20:16.000 356 21163.20 65.10 42863.88 47803.66 2014-12-22 10:20:17.000 356 21163.23 65.08 42863.88 47803.67 2014-12-22 10:20:18.000 356 21163.25 65.06 42863.88 47803.70 2014-12-22 10:20:19.000 356 21163.23 65.04 42863.88 47803.71 2014-12-22 10:20:20.000 356 21163.28 65.02 42863.89 47803.68 2014-12-22 10:20:21.000 356 21163.28 64.99 42863.91 47803.72 2014-12-22 10:20:22.000 356 21163.25 64.98 42863.91 47803.70 2014-12-22 10:20:23.000 356 21163.29 64.98 42863.91 47803.69 2014-12-22 10:20:24.000 356 21163.29 64.98 42863.86 47803.72 2014-12-22 10:20:25.000 356 21163.28 65.01 42863.82 47803.69 2014-12-22 10:20:26.000 356 21163.30 65.02 42863.82 47803.65 2014-12-22 10:20:27.000 356 21163.29 65.06 42863.77 47803.65 2014-12-22 10:20:28.000 356 21163.27 65.09 42863.77 47803.62 2014-12-22 10:20:29.000 356 21163.30 65.07 42863.74 47803.59 2014-12-22 10:20:30.000 356 21163.29 65.06 42863.69 47803.57 2014-12-22 10:20:31.000 356 21163.27 65.07 42863.68 47803.54 2014-12-22 10:20:32.000 356 21163.27 65.04 42863.68 47803.55 2014-12-22 10:20:33.000 356 21163.28 65.00 42863.65 47803.51 2014-12-22 10:20:34.000 356 21163.26 65.01 42863.62 47803.51 2014-12-22 10:20:35.000 356 21163.24 64.98 42863.66 47803.51 2014-12-22 10:20:36.000 356 21163.24 64.95 42863.66 47803.50 2014-12-22 10:20:37.000 356 21163.24 64.90 42863.70 47803.50 2014-12-22 10:20:38.000 356 21163.21 64.88 42863.69 47803.48 2014-12-22 10:20:39.000 356 21163.17 64.87 42863.65 47803.47 2014-12-22 10:20:40.000 356 21163.16 64.87 42863.65 47803.49 2014-12-22 10:20:41.000 356 21163.14 64.87 42863.62 47803.46 2014-12-22 10:20:42.000 356 21163.14 64.88 42863.62 47803.43 2014-12-22 10:20:43.000 356 21163.14 64.88 42863.58 47803.39 2014-12-22 10:20:44.000 356 21163.12 64.88 42863.56 47803.36 2014-12-22 10:20:45.000 356 21163.12 64.84 42863.55 47803.37 2014-12-22 10:20:46.000 356 21163.16 64.82 42863.53 47803.34 2014-12-22 10:20:47.000 356 21163.17 64.79 42863.52 47803.34 2014-12-22 10:20:48.000 356 21163.20 64.77 42863.55 47803.34 2014-12-22 10:20:49.000 356 21163.21 64.76 42863.56 47803.35 2014-12-22 10:20:50.000 356 21163.23 64.74 42863.55 47803.36 2014-12-22 10:20:51.000 356 21163.23 64.73 42863.57 47803.37 2014-12-22 10:20:52.000 356 21163.20 64.74 42863.58 47803.39 2014-12-22 10:20:53.000 356 21163.18 64.74 42863.57 47803.38 2014-12-22 10:20:54.000 356 21163.16 64.72 42863.54 47803.37 2014-12-22 10:20:55.000 356 21163.21 64.66 42863.55 47803.37 2014-12-22 10:20:56.000 356 21163.19 64.56 42863.57 47803.36 2014-12-22 10:20:57.000 356 21163.21 64.48 42863.60 47803.40 2014-12-22 10:20:58.000 356 21163.26 64.37 42863.68 47803.47 2014-12-22 10:20:59.000 356 21163.26 64.30 42863.71 47803.53 2014-12-22 10:21:00.000 356 21163.31 64.28 42863.76 47803.59 2014-12-22 10:21:01.000 356 21163.34 64.29 42863.81 47803.63 2014-12-22 10:21:02.000 356 21163.33 64.30 42863.80 47803.66 2014-12-22 10:21:03.000 356 21163.32 64.31 42863.82 47803.69 2014-12-22 10:21:04.000 356 21163.32 64.29 42863.81 47803.71 2014-12-22 10:21:05.000 356 21163.36 64.28 42863.84 47803.70 2014-12-22 10:21:06.000 356 21163.34 64.29 42863.83 47803.69 2014-12-22 10:21:07.000 356 21163.32 64.29 42863.80 47803.71 2014-12-22 10:21:08.000 356 21163.36 64.29 42863.79 47803.67 2014-12-22 10:21:09.000 356 21163.39 64.25 42863.80 47803.71 2014-12-22 10:21:10.000 356 21163.41 64.21 42863.83 47803.71 2014-12-22 10:21:11.000 356 21163.44 64.15 42863.84 47803.73 2014-12-22 10:21:12.000 356 21163.42 64.13 42863.88 47803.75 2014-12-22 10:21:13.000 356 21163.42 64.13 42863.86 47803.75 2014-12-22 10:21:14.000 356 21163.41 64.14 42863.86 47803.79 2014-12-22 10:21:15.000 356 21163.40 64.14 42863.89 47803.82 2014-12-22 10:21:16.000 356 21163.43 64.14 42863.90 47803.81 2014-12-22 10:21:17.000 356 21163.40 64.14 42863.91 47803.81 2014-12-22 10:21:18.000 356 21163.40 64.15 42863.93 47803.80 2014-12-22 10:21:19.000 356 21163.40 64.15 42863.95 47803.83 2014-12-22 10:21:20.000 356 21163.38 64.15 42863.94 47803.84 2014-12-22 10:21:21.000 356 21163.38 64.20 42863.91 47803.81 2014-12-22 10:21:22.000 356 21163.35 64.22 42863.92 47803.80 2014-12-22 10:21:23.000 356 21163.31 64.27 42863.88 47803.79 2014-12-22 10:21:24.000 356 21163.30 64.29 42863.87 47803.74 2014-12-22 10:21:25.000 356 21163.30 64.29 42863.87 47803.72 2014-12-22 10:21:26.000 356 21163.27 64.30 42863.86 47803.72 2014-12-22 10:21:27.000 356 21163.25 64.30 42863.84 47803.70 2014-12-22 10:21:28.000 356 21163.23 64.31 42863.83 47803.68 2014-12-22 10:21:29.000 356 21163.23 64.32 42863.85 47803.71 2014-12-22 10:21:30.000 356 21163.26 64.34 42863.86 47803.69 2014-12-22 10:21:31.000 356 21163.30 64.32 42863.82 47803.69 2014-12-22 10:21:32.000 356 21163.31 64.29 42863.83 47803.71 2014-12-22 10:21:33.000 356 21163.36 64.25 42863.86 47803.72 2014-12-22 10:21:34.000 356 21163.35 64.25 42863.90 47803.77 2014-12-22 10:21:35.000 356 21163.38 64.26 42863.91 47803.77 2014-12-22 10:21:36.000 356 21163.41 64.22 42863.91 47803.81 2014-12-22 10:21:37.000 356 21163.41 64.25 42863.92 47803.80 2014-12-22 10:21:38.000 356 21163.39 64.21 42863.92 47803.84 2014-12-22 10:21:39.000 356 21163.40 64.20 42863.95 47803.85 2014-12-22 10:21:40.000 356 21163.42 64.17 42863.95 47803.84 2014-12-22 10:21:41.000 356 21163.43 64.17 42863.95 47803.86 2014-12-22 10:21:42.000 356 21163.41 64.17 42863.99 47803.89 2014-12-22 10:21:43.000 356 21163.37 64.19 42864.03 47803.91 2014-12-22 10:21:44.000 356 21163.35 64.15 42864.04 47803.90 2014-12-22 10:21:45.000 356 21163.34 64.12 42864.04 47803.92 2014-12-22 10:21:46.000 356 21163.34 64.15 42864.06 47803.89 2014-12-22 10:21:47.000 356 21163.31 64.15 42864.06 47803.90 2014-12-22 10:21:48.000 356 21163.31 64.15 42864.03 47803.88 2014-12-22 10:21:49.000 356 21163.30 64.14 42864.01 47803.87 2014-12-22 10:21:50.000 356 21163.26 64.13 42864.02 47803.87 2014-12-22 10:21:51.000 356 21163.23 64.13 42864.01 47803.85 2014-12-22 10:21:52.000 356 21163.20 64.13 42864.02 47803.81 2014-12-22 10:21:53.000 356 21163.14 64.20 42864.02 47803.81 2014-12-22 10:21:54.000 356 21163.10 64.30 42864.00 47803.77 2014-12-22 10:21:55.000 356 21163.13 64.44 42863.97 47803.76 2014-12-22 10:21:56.000 356 21163.09 64.62 42863.92 47803.73 2014-12-22 10:21:57.000 356 21163.00 64.91 42863.79 47803.66 2014-12-22 10:21:58.000 356 21162.93 65.09 42863.62 47803.51 2014-12-22 10:21:59.000 356 21162.90 65.21 42863.47 47803.32 2014-12-22 10:22:00.000 356 21162.87 65.26 42863.39 47803.20 2014-12-22 10:22:01.000 356 21162.85 65.30 42863.31 47803.12 2014-12-22 10:22:02.000 356 21162.86 65.29 42863.24 47803.03 2014-12-22 10:22:03.000 356 21162.84 65.33 42863.20 47802.97 2014-12-22 10:22:04.000 356 21162.79 65.37 42863.16 47802.91 2014-12-22 10:22:05.000 356 21162.82 65.38 42863.12 47802.92 2014-12-22 10:22:06.000 356 21162.83 65.39 42863.11 47802.88 2014-12-22 10:22:07.000 356 21162.80 65.42 42863.13 47802.86 2014-12-22 10:22:08.000 356 21162.78 65.47 42863.14 47802.82 2014-12-22 10:22:09.000 356 21162.76 65.50 42863.08 47802.81 2014-12-22 10:22:10.000 356 21162.75 65.48 42863.12 47802.81 2014-12-22 10:22:11.000 356 21162.77 65.50 42863.15 47802.81 2014-12-22 10:22:12.000 356 21162.75 65.53 42863.15 47802.81 2014-12-22 10:22:13.000 356 21162.72 65.57 42863.15 47802.79 2014-12-22 10:22:14.000 356 21162.65 65.70 42863.13 47802.78 2014-12-22 10:22:15.000 356 21162.58 65.82 42863.09 47802.72 2014-12-22 10:22:16.000 356 21162.54 65.88 42863.00 47802.64 2014-12-22 10:22:17.000 356 21162.50 65.93 42862.93 47802.58 2014-12-22 10:22:18.000 356 21162.51 65.95 42862.89 47802.53 2014-12-22 10:22:19.000 356 21162.49 65.94 42862.91 47802.49 2014-12-22 10:22:20.000 356 21162.48 65.94 42862.88 47802.47 2014-12-22 10:22:21.000 356 21162.46 65.98 42862.87 47802.46 2014-12-22 10:22:22.000 356 21162.45 66.02 42862.88 47802.45 2014-12-22 10:22:23.000 356 21162.46 66.05 42862.85 47802.44 2014-12-22 10:22:24.000 356 21162.46 66.06 42862.84 47802.43 2014-12-22 10:22:25.000 356 21162.49 66.04 42862.87 47802.42 2014-12-22 10:22:26.000 356 21162.49 66.04 42862.84 47802.45 2014-12-22 10:22:27.000 356 21162.50 66.02 42862.88 47802.46 2014-12-22 10:22:28.000 356 21162.54 65.94 42862.92 47802.53 2014-12-22 10:22:29.000 356 21162.62 65.81 42863.01 47802.54 2014-12-22 10:22:30.000 356 21162.69 65.71 42863.13 47802.69 2014-12-22 10:22:31.000 356 21162.70 65.70 42863.23 47802.81 2014-12-22 10:22:32.000 356 21162.69 65.75 42863.34 47802.90 2014-12-22 10:22:33.000 356 21162.67 65.80 42863.39 47802.98 2014-12-22 10:22:34.000 356 21162.64 65.88 42863.43 47803.01 2014-12-22 10:22:35.000 356 21162.64 65.93 42863.42 47803.02 2014-12-22 10:22:36.000 356 21162.67 65.95 42863.44 47803.03 2014-12-22 10:22:37.000 356 21162.59 66.03 42863.41 47803.05 2014-12-22 10:22:38.000 356 21162.52 66.15 42863.39 47803.02 2014-12-22 10:22:39.000 356 21162.42 66.30 42863.34 47802.94 2014-12-22 10:22:40.000 356 21162.36 66.43 42863.33 47802.87 2014-12-22 10:22:41.000 356 21162.30 66.52 42863.26 47802.80 2014-12-22 10:22:42.000 356 21162.22 66.60 42863.23 47802.75 2014-12-22 10:22:43.000 356 21162.19 66.68 42863.19 47802.71 2014-12-22 10:22:44.000 356 21162.18 66.67 42863.16 47802.63 2014-12-22 10:22:45.000 356 21162.20 66.59 42863.20 47802.60 2014-12-22 10:22:46.000 356 21162.20 66.49 42863.26 47802.61 2014-12-22 10:22:47.000 356 21162.17 66.41 42863.38 47802.71 2014-12-22 10:22:48.000 356 21162.14 66.35 42863.49 47802.79 2014-12-22 10:22:49.000 356 21162.11 66.33 42863.55 47802.83 2014-12-22 10:22:50.000 356 21162.09 66.34 42863.65 47802.93 2014-12-22 10:22:51.000 356 21162.05 66.39 42863.71 47802.96 2014-12-22 10:22:52.000 356 21161.99 66.44 42863.71 47803.02 2014-12-22 10:22:53.000 356 21162.01 66.50 42863.70 47803.03 2014-12-22 10:22:54.000 356 21162.04 66.54 42863.74 47803.02 2014-12-22 10:22:55.000 356 21162.05 66.59 42863.73 47803.05 2014-12-22 10:22:56.000 356 21162.07 66.62 42863.73 47803.05 2014-12-22 10:22:57.000 356 21162.09 66.65 42863.73 47803.07 2014-12-22 10:22:58.000 356 21162.09 66.66 42863.72 47803.08 2014-12-22 10:22:59.000 356 21162.06 66.71 42863.74 47803.08 2014-12-22 10:23:00.000 356 21162.06 66.77 42863.79 47803.06 2014-12-22 10:23:01.000 356 21162.06 66.81 42863.76 47803.05 2014-12-22 10:23:02.000 356 21162.05 66.87 42863.74 47803.07 2014-12-22 10:23:03.000 356 21162.02 66.89 42863.75 47803.04 2014-12-22 10:23:04.000 356 21162.02 66.92 42863.75 47803.04 2014-12-22 10:23:05.000 356 21162.00 66.99 42863.73 47803.04 2014-12-22 10:23:06.000 356 21162.01 67.03 42863.70 47803.02 2014-12-22 10:23:07.000 356 21162.05 67.05 42863.70 47803.02 2014-12-22 10:23:08.000 356 21162.03 67.06 42863.74 47803.01 2014-12-22 10:23:09.000 356 21162.02 67.12 42863.75 47803.02 2014-12-22 10:23:10.000 356 21161.98 67.19 42863.72 47803.01 2014-12-22 10:23:11.000 356 21161.94 67.25 42863.71 47803.02 2014-12-22 10:23:12.000 356 21161.91 67.30 42863.70 47802.97 2014-12-22 10:23:13.000 356 21161.89 67.35 42863.68 47802.95 2014-12-22 10:23:14.000 356 21161.89 67.37 42863.65 47802.93 2014-12-22 10:23:15.000 356 21161.87 67.36 42863.65 47802.93 2014-12-22 10:23:16.000 356 21161.92 67.36 42863.68 47802.91 2014-12-22 10:23:17.000 356 21161.90 67.40 42863.70 47802.96 2014-12-22 10:23:18.000 356 21161.88 67.42 42863.69 47802.95 2014-12-22 10:23:19.000 356 21161.85 67.51 42863.63 47802.94 2014-12-22 10:23:20.000 356 21161.81 67.57 42863.64 47802.87 2014-12-22 10:23:21.000 356 21161.82 67.61 42863.60 47802.85 2014-12-22 10:23:22.000 356 21161.82 67.62 42863.58 47802.82 2014-12-22 10:23:23.000 356 21161.79 67.59 42863.58 47802.81 2014-12-22 10:23:24.000 356 21161.75 67.65 42863.61 47802.81 2014-12-22 10:23:25.000 356 21161.73 67.71 42863.60 47802.82 2014-12-22 10:23:26.000 356 21161.71 67.74 42863.62 47802.78 2014-12-22 10:23:27.000 356 21161.70 67.79 42863.61 47802.79 2014-12-22 10:23:28.000 356 21161.74 67.83 42863.61 47802.77 2014-12-22 10:23:29.000 356 21161.76 67.82 42863.58 47802.75 2014-12-22 10:23:30.000 356 21161.77 67.82 42863.58 47802.77 2014-12-22 10:23:31.000 356 21161.81 67.86 42863.60 47802.79 2014-12-22 10:23:32.000 356 21161.80 67.89 42863.60 47802.78 2014-12-22 10:23:33.000 356 21161.80 67.93 42863.58 47802.80 2014-12-22 10:23:34.000 356 21161.78 67.97 42863.56 47802.80 2014-12-22 10:23:35.000 356 21161.76 67.99 42863.56 47802.77 2014-12-22 10:23:36.000 356 21161.77 68.03 42863.57 47802.77 2014-12-22 10:23:37.000 356 21161.76 68.06 42863.57 47802.79 2014-12-22 10:23:38.000 356 21161.71 68.10 42863.58 47802.77 2014-12-22 10:23:39.000 356 21161.71 68.13 42863.57 47802.72 2014-12-22 10:23:40.000 356 21161.68 68.15 42863.56 47802.72 2014-12-22 10:23:41.000 356 21161.65 68.19 42863.56 47802.71 2014-12-22 10:23:42.000 356 21161.65 68.22 42863.57 47802.70 2014-12-22 10:23:43.000 356 21161.60 68.20 42863.56 47802.69 2014-12-22 10:23:44.000 356 21161.57 68.23 42863.55 47802.69 2014-12-22 10:23:45.000 356 21161.51 68.22 42863.55 47802.68 2014-12-22 10:23:46.000 356 21161.50 68.21 42863.55 47802.68 2014-12-22 10:23:47.000 356 21161.51 68.21 42863.60 47802.69 2014-12-22 10:23:48.000 356 21161.45 68.20 42863.63 47802.70 2014-12-22 10:23:49.000 356 21161.40 68.21 42863.65 47802.68 2014-12-22 10:23:50.000 356 21161.35 68.25 42863.69 47802.68 2014-12-22 10:23:51.000 356 21161.33 68.29 42863.68 47802.68 2014-12-22 10:23:52.000 356 21161.33 68.29 42863.65 47802.67 2014-12-22 10:23:53.000 356 21161.34 68.32 42863.67 47802.67 2014-12-22 10:23:54.000 356 21161.35 68.37 42863.66 47802.67 2014-12-22 10:23:55.000 356 21161.33 68.41 42863.67 47802.65 2014-12-22 10:23:56.000 356 21161.31 68.43 42863.64 47802.64 2014-12-22 10:23:57.000 356 21161.32 68.47 42863.60 47802.62 2014-12-22 10:23:58.000 356 21161.33 68.51 42863.60 47802.59 2014-12-22 10:23:59.000 356 21161.35 68.52 42863.58 47802.56 2014-12-22 10:24:00.000 356 21161.33 68.53 42863.59 47802.61 2014-12-22 10:24:01.000 356 21161.35 68.50 42863.60 47802.59 2014-12-22 10:24:02.000 356 21161.34 68.51 42863.63 47802.62 2014-12-22 10:24:03.000 356 21161.39 68.55 42863.64 47802.62 2014-12-22 10:24:04.000 356 21161.35 68.58 42863.65 47802.65 2014-12-22 10:24:05.000 356 21161.30 68.63 42863.64 47802.64 2014-12-22 10:24:06.000 356 21161.26 68.69 42863.63 47802.60 2014-12-22 10:24:07.000 356 21161.28 68.70 42863.59 47802.57 2014-12-22 10:24:08.000 356 21161.25 68.72 42863.57 47802.54 2014-12-22 10:24:09.000 356 21161.25 68.69 42863.58 47802.55 2014-12-22 10:24:10.000 356 21161.26 68.64 42863.60 47802.57 2014-12-22 10:24:11.000 356 21161.26 68.59 42863.62 47802.58 2014-12-22 10:24:12.000 356 21161.27 68.57 42863.63 47802.61 2014-12-22 10:24:13.000 356 21161.31 68.55 42863.65 47802.64 2014-12-22 10:24:14.000 356 21161.27 68.55 42863.68 47802.69 2014-12-22 10:24:15.000 356 21161.30 68.53 42863.73 47802.71 2014-12-22 10:24:16.000 356 21161.30 68.55 42863.75 47802.74 2014-12-22 10:24:17.000 356 21161.33 68.55 42863.78 47802.75 2014-12-22 10:24:18.000 356 21161.33 68.57 42863.82 47802.77 2014-12-22 10:24:19.000 356 21161.32 68.59 42863.80 47802.79 2014-12-22 10:24:20.000 356 21161.30 68.58 42863.81 47802.81 2014-12-22 10:24:21.000 356 21161.29 68.59 42863.85 47802.81 2014-12-22 10:24:22.000 356 21161.28 68.58 42863.88 47802.84 2014-12-22 10:24:23.000 356 21161.31 68.60 42863.90 47802.85 2014-12-22 10:24:24.000 356 21161.30 68.59 42863.95 47802.88 2014-12-22 10:24:25.000 356 21161.31 68.60 42863.96 47802.89 2014-12-22 10:24:26.000 356 21161.33 68.62 42863.97 47802.88 2014-12-22 10:24:27.000 356 21161.32 68.62 42863.98 47802.91 2014-12-22 10:24:28.000 356 21161.32 68.62 42864.00 47802.96 2014-12-22 10:24:29.000 356 21161.33 68.61 42863.99 47802.96 2014-12-22 10:24:30.000 356 21161.30 68.62 42864.01 47802.98 2014-12-22 10:24:31.000 356 21161.33 68.63 42864.03 47802.97 2014-12-22 10:24:32.000 356 21161.31 68.62 42864.04 47802.99 2014-12-22 10:24:33.000 356 21161.32 68.62 42864.05 47803.00 2014-12-22 10:24:34.000 356 21161.32 68.64 42864.08 47803.00 2014-12-22 10:24:35.000 356 21161.32 68.62 42864.08 47803.02 2014-12-22 10:24:36.000 356 21161.32 68.62 42864.09 47803.03 2014-12-22 10:24:37.000 356 21161.32 68.60 42864.08 47803.03 2014-12-22 10:24:38.000 356 21161.31 68.64 42864.10 47803.02 2014-12-22 10:24:39.000 356 21161.29 68.63 42864.08 47803.01 2014-12-22 10:24:40.000 356 21161.31 68.61 42864.09 47803.02 2014-12-22 10:24:41.000 356 21161.32 68.61 42864.11 47803.03 2014-12-22 10:24:42.000 356 21161.33 68.62 42864.05 47803.02 2014-12-22 10:24:43.000 356 21161.30 68.61 42864.09 47803.00 2014-12-22 10:24:44.000 356 21161.29 68.61 42864.10 47803.04 2014-12-22 10:24:45.000 356 21161.29 68.60 42864.10 47803.03 2014-12-22 10:24:46.000 356 21161.26 68.63 42864.08 47803.01 2014-12-22 10:24:47.000 356 21161.23 68.63 42864.08 47803.01 2014-12-22 10:24:48.000 356 21161.19 68.66 42864.09 47803.00 2014-12-22 10:24:49.000 356 21161.18 68.69 42864.05 47802.96 2014-12-22 10:24:50.000 356 21161.13 68.71 42864.01 47802.91 2014-12-22 10:24:51.000 356 21161.11 68.67 42864.02 47802.88 2014-12-22 10:24:52.000 356 21161.07 68.64 42864.00 47802.85 2014-12-22 10:24:53.000 356 21161.03 68.62 42864.01 47802.84 2014-12-22 10:24:54.000 356 21161.01 68.61 42864.02 47802.82 2014-12-22 10:24:55.000 356 21161.00 68.60 42864.05 47802.81 2014-12-22 10:24:56.000 356 21161.01 68.62 42864.02 47802.81 2014-12-22 10:24:57.000 356 21161.00 68.60 42864.06 47802.79 2014-12-22 10:24:58.000 356 21161.02 68.58 42864.03 47802.82 2014-12-22 10:24:59.000 356 21161.00 68.59 42864.05 47802.81 2014-12-22 10:25:00.000 356 21161.00 68.62 42864.04 47802.81 2014-12-22 10:25:01.000 356 21161.01 68.66 42864.03 47802.82 2014-12-22 10:25:02.000 356 21161.02 68.67 42864.04 47802.80 2014-12-22 10:25:03.000 356 21161.03 68.67 42864.04 47802.81 2014-12-22 10:25:04.000 356 21161.04 68.68 42864.04 47802.84 2014-12-22 10:25:05.000 356 21161.03 68.72 42864.02 47802.80 2014-12-22 10:25:06.000 356 21161.02 68.78 42863.97 47802.81 2014-12-22 10:25:07.000 356 21160.98 68.79 42863.99 47802.78 2014-12-22 10:25:08.000 356 21160.97 68.80 42863.97 47802.75 2014-12-22 10:25:09.000 356 21160.94 68.84 42863.93 47802.73 2014-12-22 10:25:10.000 356 21160.95 68.86 42863.93 47802.73 2014-12-22 10:25:11.000 356 21160.94 68.86 42863.94 47802.72 2014-12-22 10:25:12.000 356 21160.93 68.88 42863.92 47802.71 2014-12-22 10:25:13.000 356 21160.93 68.91 42863.95 47802.69 2014-12-22 10:25:14.000 356 21160.93 68.89 42863.92 47802.70 2014-12-22 10:25:15.000 356 21160.95 68.91 42863.90 47802.70 2014-12-22 10:25:16.000 356 21160.97 68.90 42863.90 47802.69 2014-12-22 10:25:17.000 356 21160.94 68.91 42863.89 47802.68 2014-12-22 10:25:18.000 356 21160.95 68.91 42863.87 47802.68 2014-12-22 10:25:19.000 356 21160.94 68.90 42863.87 47802.65 2014-12-22 10:25:20.000 356 21160.89 68.92 42863.88 47802.66 2014-12-22 10:25:21.000 356 21160.86 68.94 42863.85 47802.66 2014-12-22 10:25:22.000 356 21160.85 69.00 42863.82 47802.62 2014-12-22 10:25:23.000 356 21160.80 69.07 42863.81 47802.58 2014-12-22 10:25:24.000 356 21160.78 69.12 42863.77 47802.54 2014-12-22 10:25:25.000 356 21160.76 69.15 42863.71 47802.50 2014-12-22 10:25:26.000 356 21160.75 69.15 42863.68 47802.45 2014-12-22 10:25:27.000 356 21160.74 69.17 42863.72 47802.43 2014-12-22 10:25:28.000 356 21160.70 69.20 42863.69 47802.38 2014-12-22 10:25:29.000 356 21160.68 69.21 42863.67 47802.39 2014-12-22 10:25:30.000 356 21160.65 69.25 42863.65 47802.35 2014-12-22 10:25:31.000 356 21160.64 69.25 42863.62 47802.29 2014-12-22 10:25:32.000 356 21160.62 69.26 42863.62 47802.30 2014-12-22 10:25:33.000 356 21160.58 69.27 42863.58 47802.27 2014-12-22 10:25:34.000 356 21160.52 69.30 42863.56 47802.24 2014-12-22 10:25:35.000 356 21160.51 69.32 42863.55 47802.23 2014-12-22 10:25:36.000 356 21160.49 69.36 42863.52 47802.22 2014-12-22 10:25:37.000 356 21160.48 69.37 42863.55 47802.18 2014-12-22 10:25:38.000 356 21160.49 69.34 42863.59 47802.17 2014-12-22 10:25:39.000 356 21160.49 69.33 42863.56 47802.15 2014-12-22 10:25:40.000 356 21160.48 69.34 42863.55 47802.17 2014-12-22 10:25:41.000 356 21160.47 69.33 42863.58 47802.17 2014-12-22 10:25:42.000 356 21160.44 69.31 42863.55 47802.15 2014-12-22 10:25:43.000 356 21160.43 69.32 42863.55 47802.18 2014-12-22 10:25:44.000 356 21160.42 69.32 42863.54 47802.15 2014-12-22 10:25:45.000 356 21160.45 69.29 42863.52 47802.16 2014-12-22 10:25:46.000 356 21160.46 69.27 42863.54 47802.13 2014-12-22 10:25:47.000 356 21160.44 69.25 42863.58 47802.16 2014-12-22 10:25:48.000 356 21160.44 69.25 42863.58 47802.13 2014-12-22 10:25:49.000 356 21160.46 69.26 42863.60 47802.16 2014-12-22 10:25:50.000 356 21160.46 69.23 42863.61 47802.17 2014-12-22 10:25:51.000 356 21160.45 69.23 42863.57 47802.17 2014-12-22 10:25:52.000 356 21160.48 69.21 42863.60 47802.18 2014-12-22 10:25:53.000 356 21160.47 69.22 42863.60 47802.20 2014-12-22 10:25:54.000 356 21160.47 69.23 42863.63 47802.23 2014-12-22 10:25:55.000 356 21160.47 69.20 42863.63 47802.22 2014-12-22 10:25:56.000 356 21160.47 69.19 42863.62 47802.25 2014-12-22 10:25:57.000 356 21160.46 69.19 42863.65 47802.22 2014-12-22 10:25:58.000 356 21160.47 69.20 42863.64 47802.24 2014-12-22 10:25:59.000 356 21160.49 69.16 42863.66 47802.23 2014-12-22 10:26:00.000 356 21160.48 69.13 42863.64 47802.24 2014-12-22 10:26:01.000 356 21160.46 69.15 42863.64 47802.25 2014-12-22 10:26:02.000 356 21160.41 69.18 42863.65 47802.24 2014-12-22 10:26:03.000 356 21160.38 69.15 42863.64 47802.23 2014-12-22 10:26:04.000 356 21160.33 69.15 42863.63 47802.19 2014-12-22 10:26:05.000 356 21160.29 69.15 42863.64 47802.17 2014-12-22 10:26:06.000 356 21160.27 69.16 42863.65 47802.15 2014-12-22 10:26:07.000 356 21160.29 69.16 42863.63 47802.17 2014-12-22 10:26:08.000 356 21160.31 69.17 42863.60 47802.14 2014-12-22 10:26:09.000 356 21160.35 69.16 42863.59 47802.15 2014-12-22 10:26:10.000 356 21160.35 69.17 42863.57 47802.12 2014-12-22 10:26:11.000 356 21160.33 69.19 42863.57 47802.14 2014-12-22 10:26:12.000 356 21160.34 69.17 42863.59 47802.11 2014-12-22 10:26:13.000 356 21160.33 69.21 42863.59 47802.14 2014-12-22 10:26:14.000 356 21160.34 69.24 42863.59 47802.13 2014-12-22 10:26:15.000 356 21160.34 69.20 42863.57 47802.12 2014-12-22 10:26:16.000 356 21160.35 69.19 42863.58 47802.11 2014-12-22 10:26:17.000 356 21160.34 69.23 42863.57 47802.11 2014-12-22 10:26:18.000 356 21160.34 69.22 42863.54 47802.13 2014-12-22 10:26:19.000 356 21160.33 69.22 42863.59 47802.13 2014-12-22 10:26:20.000 356 21160.33 69.24 42863.58 47802.12 2014-12-22 10:26:21.000 356 21160.32 69.24 42863.57 47802.12 2014-12-22 10:26:22.000 356 21160.28 69.23 42863.62 47802.11 2014-12-22 10:26:23.000 356 21160.28 69.20 42863.63 47802.12 2014-12-22 10:26:24.000 356 21160.28 69.19 42863.66 47802.14 2014-12-22 10:26:25.000 356 21160.29 69.17 42863.66 47802.20 2014-12-22 10:26:26.000 356 21160.32 69.17 42863.69 47802.17 2014-12-22 10:26:27.000 356 21160.30 69.21 42863.67 47802.20 2014-12-22 10:26:28.000 356 21160.28 69.21 42863.71 47802.24 2014-12-22 10:26:29.000 356 21160.27 69.22 42863.70 47802.20 2014-12-22 10:26:30.000 356 21160.27 69.23 42863.69 47802.21 2014-12-22 10:26:31.000 356 21160.22 69.28 42863.65 47802.17 2014-12-22 10:26:32.000 356 21160.20 69.32 42863.61 47802.14 2014-12-22 10:26:33.000 356 21160.25 69.30 42863.59 47802.12 2014-12-22 10:26:34.000 356 21160.28 69.30 42863.60 47802.08 2014-12-22 10:26:35.000 356 21160.28 69.31 42863.59 47802.08 2014-12-22 10:26:36.000 356 21160.28 69.34 42863.58 47802.07 2014-12-22 10:26:37.000 356 21160.28 69.33 42863.58 47802.08 2014-12-22 10:26:38.000 356 21160.30 69.32 42863.60 47802.10 2014-12-22 10:26:39.000 356 21160.24 69.32 42863.63 47802.11 2014-12-22 10:26:40.000 356 21160.26 69.31 42863.64 47802.16 2014-12-22 10:26:41.000 356 21160.28 69.31 42863.66 47802.16 2014-12-22 10:26:42.000 356 21160.28 69.31 42863.66 47802.17 2014-12-22 10:26:43.000 356 21160.26 69.31 42863.67 47802.18 2014-12-22 10:26:44.000 356 21160.24 69.35 42863.68 47802.21 2014-12-22 10:26:45.000 356 21160.23 69.33 42863.69 47802.19 2014-12-22 10:26:46.000 356 21160.24 69.34 42863.68 47802.18 2014-12-22 10:26:47.000 356 21160.21 69.35 42863.74 47802.18 2014-12-22 10:26:48.000 356 21160.21 69.34 42863.74 47802.21 2014-12-22 10:26:49.000 356 21160.23 69.33 42863.72 47802.22 2014-12-22 10:26:50.000 356 21160.20 69.31 42863.74 47802.20 2014-12-22 10:26:51.000 356 21160.17 69.26 42863.77 47802.21 2014-12-22 10:26:52.000 356 21160.15 69.21 42863.82 47802.23 2014-12-22 10:26:53.000 356 21160.16 69.22 42863.82 47802.22 2014-12-22 10:26:54.000 356 21160.12 69.20 42863.84 47802.27 2014-12-22 10:26:55.000 356 21160.10 69.19 42863.86 47802.27 2014-12-22 10:26:56.000 356 21160.07 69.20 42863.90 47802.28 2014-12-22 10:26:57.000 356 21160.09 69.22 42863.91 47802.28 2014-12-22 10:26:58.000 356 21160.12 69.24 42863.88 47802.30 2014-12-22 10:26:59.000 356 21160.13 69.27 42863.91 47802.30 2014-12-22 10:27:00.000 356 21160.14 69.30 42863.88 47802.31 2014-12-22 10:27:01.000 356 21160.14 69.31 42863.86 47802.31 2014-12-22 10:27:02.000 356 21160.18 69.34 42863.83 47802.33 2014-12-22 10:27:03.000 356 21160.17 69.45 42863.84 47802.31 2014-12-22 10:27:04.000 356 21160.14 69.65 42863.75 47802.30 2014-12-22 10:27:05.000 356 21160.13 69.78 42863.63 47802.21 2014-12-22 10:27:06.000 356 21160.11 69.85 42863.56 47802.10 2014-12-22 10:27:07.000 356 21160.12 69.89 42863.48 47802.03 2014-12-22 10:27:08.000 356 21160.14 69.92 42863.46 47802.00 2014-12-22 10:27:09.000 356 21160.12 69.92 42863.44 47801.92 2014-12-22 10:27:10.000 356 21160.13 69.91 42863.41 47801.91 2014-12-22 10:27:11.000 356 21160.14 69.86 42863.40 47801.92 2014-12-22 10:27:12.000 356 21160.19 69.76 42863.45 47801.90 2014-12-22 10:27:13.000 356 21160.18 69.75 42863.46 47801.95 2014-12-22 10:27:14.000 356 21160.17 69.80 42863.46 47801.96 2014-12-22 10:27:15.000 356 21160.18 69.85 42863.44 47801.96 2014-12-22 10:27:16.000 356 21160.14 69.89 42863.40 47801.94 2014-12-22 10:27:17.000 356 21160.13 69.93 42863.39 47801.89 2014-12-22 10:27:18.000 356 21160.14 69.96 42863.36 47801.84 2014-12-22 10:27:19.000 356 21160.13 69.90 42863.34 47801.84 2014-12-22 10:27:20.000 356 21160.13 69.76 42863.34 47801.81 2014-12-22 10:27:21.000 356 21160.13 69.65 42863.40 47801.84 2014-12-22 10:27:22.000 356 21160.16 69.62 42863.41 47801.89 2014-12-22 10:27:23.000 356 21160.16 69.64 42863.46 47801.94 2014-12-22 10:27:24.000 356 21160.13 69.65 42863.48 47801.95 2014-12-22 10:27:25.000 356 21160.14 69.66 42863.49 47801.96 2014-12-22 10:27:26.000 356 21160.18 69.67 42863.49 47801.98 2014-12-22 10:27:27.000 356 21160.12 69.67 42863.50 47801.98 2014-12-22 10:27:28.000 356 21160.12 69.64 42863.52 47801.98 2014-12-22 10:27:29.000 356 21160.11 69.60 42863.52 47801.99 2014-12-22 10:27:30.000 356 21160.10 69.59 42863.52 47802.00 2014-12-22 10:27:31.000 356 21160.09 69.59 42863.54 47802.00 2014-12-22 10:27:32.000 356 21160.09 69.62 42863.53 47801.98 2014-12-22 10:27:33.000 356 21160.09 69.61 42863.51 47801.98 2014-12-22 10:27:34.000 356 21160.10 69.61 42863.54 47801.97 2014-12-22 10:27:35.000 356 21160.07 69.59 42863.51 47801.98 2014-12-22 10:27:36.000 356 21160.07 69.58 42863.50 47801.98 2014-12-22 10:27:37.000 356 21160.05 69.57 42863.51 47801.96 2014-12-22 10:27:38.000 356 21160.08 69.55 42863.53 47801.95 2014-12-22 10:27:39.000 356 21160.10 69.54 42863.54 47801.95 2014-12-22 10:27:40.000 356 21160.09 69.51 42863.55 47801.96 2014-12-22 10:27:41.000 356 21160.08 69.50 42863.56 47801.99 2014-12-22 10:27:42.000 356 21160.08 69.50 42863.55 47801.97 2014-12-22 10:27:43.000 356 21160.05 69.51 42863.57 47801.98 2014-12-22 10:27:44.000 356 21160.04 69.54 42863.59 47802.02 2014-12-22 10:27:45.000 356 21160.00 69.60 42863.59 47802.00 2014-12-22 10:27:46.000 356 21160.01 69.63 42863.58 47801.98 2014-12-22 10:27:47.000 356 21160.01 69.66 42863.56 47801.98 2014-12-22 10:27:48.000 356 21159.92 69.82 42863.49 47801.93 2014-12-22 10:27:49.000 356 21159.83 70.09 42863.37 47801.88 2014-12-22 10:27:50.000 356 21159.74 70.31 42863.18 47801.68 2014-12-22 10:27:51.000 356 21159.66 70.43 42863.07 47801.50 2014-12-22 10:27:52.000 356 21159.62 70.47 42862.93 47801.34 2014-12-22 10:27:53.000 356 21159.67 70.36 42862.85 47801.23 2014-12-22 10:27:54.000 356 21159.76 70.10 42862.87 47801.21 2014-12-22 10:27:55.000 356 21159.83 69.89 42862.99 47801.26 2014-12-22 10:27:56.000 356 21159.86 69.77 42863.14 47801.41 2014-12-22 10:27:57.000 356 21159.90 69.71 42863.22 47801.54 2014-12-22 10:27:58.000 356 21159.94 69.68 42863.31 47801.63 2014-12-22 10:27:59.000 356 21159.95 69.68 42863.38 47801.73 2014-12-22 10:28:00.000 356 21159.94 69.68 42863.41 47801.79 2014-12-22 10:28:01.000 356 21159.92 69.69 42863.43 47801.81 2014-12-22 10:28:02.000 356 21159.92 69.67 42863.45 47801.82 2014-12-22 10:28:03.000 356 21159.88 69.69 42863.44 47801.82 2014-12-22 10:28:04.000 356 21159.82 69.77 42863.42 47801.81 2014-12-22 10:28:05.000 356 21159.78 69.83 42863.43 47801.78 2014-12-22 10:28:06.000 356 21159.75 69.86 42863.41 47801.69 2014-12-22 10:28:07.000 356 21159.70 69.92 42863.31 47801.64 2014-12-22 10:28:08.000 356 21159.61 70.03 42863.24 47801.57 2014-12-22 10:28:09.000 356 21159.53 70.04 42863.19 47801.49 2014-12-22 10:28:10.000 356 21159.44 70.09 42863.13 47801.38 2014-12-22 10:28:11.000 356 21159.34 70.19 42863.04 47801.32 2014-12-22 10:28:12.000 356 21159.27 70.28 42862.93 47801.17 2014-12-22 10:28:13.000 356 21159.22 70.34 42862.83 47801.08 2014-12-22 10:28:14.000 356 21159.16 70.38 42862.71 47800.94 2014-12-22 10:28:15.000 356 21159.15 70.37 42862.66 47800.86 2014-12-22 10:28:16.000 356 21159.15 70.38 42862.65 47800.80 2014-12-22 10:28:17.000 356 21159.16 70.39 42862.62 47800.75 2014-12-22 10:28:18.000 356 21159.16 70.38 42862.57 47800.74 2014-12-22 10:28:19.000 356 21159.16 70.32 42862.58 47800.69 2014-12-22 10:28:20.000 356 21159.22 70.23 42862.60 47800.70 2014-12-22 10:28:21.000 356 21159.26 70.13 42862.66 47800.78 2014-12-22 10:28:22.000 356 21159.35 70.00 42862.76 47800.82 2014-12-22 10:28:23.000 356 21159.42 69.85 42862.88 47800.97 2014-12-22 10:28:24.000 356 21159.46 69.79 42862.99 47801.07 2014-12-22 10:28:25.000 356 21159.48 69.80 42863.05 47801.22 2014-12-22 10:28:26.000 356 21159.52 69.82 42863.09 47801.27 2014-12-22 10:28:27.000 356 21159.53 69.75 42863.12 47801.29 2014-12-22 10:28:28.000 356 21159.58 69.66 42863.18 47801.36 2014-12-22 10:28:29.000 356 21159.60 69.61 42863.27 47801.42 2014-12-22 10:28:30.000 356 21159.65 69.53 42863.31 47801.52 2014-12-22 10:28:31.000 356 21159.64 69.51 42863.40 47801.58 2014-12-22 10:28:32.000 356 21159.62 69.49 42863.47 47801.65 2014-12-22 10:28:33.000 356 21159.60 69.50 42863.49 47801.71 2014-12-22 10:28:34.000 356 21159.55 69.49 42863.52 47801.72 2014-12-22 10:28:35.000 356 21159.58 69.47 42863.57 47801.73 2014-12-22 10:28:36.000 356 21159.62 69.47 42863.56 47801.75 2014-12-22 10:28:37.000 356 21159.55 69.45 42863.59 47801.79 2014-12-22 10:28:38.000 356 21159.55 69.43 42863.57 47801.80 2014-12-22 10:28:39.000 356 21159.56 69.39 42863.60 47801.76 2014-12-22 10:28:40.000 356 21159.59 69.32 42863.63 47801.82 2014-12-22 10:28:41.000 356 21159.59 69.27 42863.69 47801.84 2014-12-22 10:28:42.000 356 21159.58 69.28 42863.72 47801.88 2014-12-22 10:28:43.000 356 21159.60 69.25 42863.73 47801.89 2014-12-22 10:28:44.000 356 21159.58 69.25 42863.74 47801.91 2014-12-22 10:28:45.000 356 21159.58 69.25 42863.79 47801.91 2014-12-22 10:28:46.000 356 21159.58 69.25 42863.79 47801.92 2014-12-22 10:28:47.000 356 21159.59 69.24 42863.77 47801.93 2014-12-22 10:28:48.000 356 21159.58 69.22 42863.80 47801.95 2014-12-22 10:28:49.000 356 21159.59 69.20 42863.83 47801.97 2014-12-22 10:28:50.000 356 21159.55 69.19 42863.81 47801.96 2014-12-22 10:28:51.000 356 21159.53 69.18 42863.81 47801.96 2014-12-22 10:28:52.000 356 21159.54 69.20 42863.79 47801.97 2014-12-22 10:28:53.000 356 21159.52 69.19 42863.82 47801.96 2014-12-22 10:28:54.000 356 21159.47 69.19 42863.82 47801.96 2014-12-22 10:28:55.000 356 21159.45 69.16 42863.85 47801.95 2014-12-22 10:28:56.000 356 21159.45 69.15 42863.85 47801.95 2014-12-22 10:28:57.000 356 21159.45 69.13 42863.88 47801.98 2014-12-22 10:28:58.000 356 21159.44 69.13 42863.88 47801.99 2014-12-22 10:28:59.000 356 21159.46 69.13 42863.90 47802.01 2014-12-22 10:29:00.000 356 21159.49 69.15 42863.93 47802.04 2014-12-22 10:29:01.000 356 21159.51 69.17 42863.95 47802.08 2014-12-22 10:29:02.000 356 21159.52 69.19 42863.95 47802.06 2014-12-22 10:29:03.000 356 21159.51 69.21 42863.97 47802.11 2014-12-22 10:29:04.000 356 21159.53 69.20 42863.99 47802.08 2014-12-22 10:29:05.000 356 21159.56 69.24 42863.94 47802.12 2014-12-22 10:29:06.000 356 21159.57 69.24 42863.94 47802.12 2014-12-22 10:29:07.000 356 21159.59 69.27 42863.99 47802.13 2014-12-22 10:29:08.000 356 21159.58 69.30 42863.98 47802.14 2014-12-22 10:29:09.000 356 21159.58 69.29 42863.97 47802.14 2014-12-22 10:29:10.000 356 21159.63 69.29 42863.97 47802.13 2014-12-22 10:29:11.000 356 21159.62 69.34 42863.95 47802.16 2014-12-22 10:29:12.000 356 21159.62 69.34 42863.99 47802.17 2014-12-22 10:29:13.000 356 21159.67 69.32 42863.95 47802.17 2014-12-22 10:29:14.000 356 21159.70 69.32 42863.99 47802.17 2014-12-22 10:29:15.000 356 21159.69 69.33 42864.02 47802.19 2014-12-22 10:29:16.000 356 21159.72 69.33 42864.04 47802.21 2014-12-22 10:29:17.000 356 21159.73 69.35 42864.04 47802.23 2014-12-22 10:29:18.000 356 21159.70 69.35 42864.03 47802.25 2014-12-22 10:29:19.000 356 21159.71 69.34 42864.03 47802.25 2014-12-22 10:29:20.000 356 21159.71 69.33 42864.05 47802.25 2014-12-22 10:29:21.000 356 21159.74 69.33 42864.08 47802.28 2014-12-22 10:29:22.000 356 21159.73 69.35 42864.05 47802.27 2014-12-22 10:29:23.000 356 21159.74 69.33 42864.04 47802.27 2014-12-22 10:29:24.000 356 21159.69 69.31 42864.08 47802.26 2014-12-22 10:29:25.000 356 21159.66 69.30 42864.06 47802.26 2014-12-22 10:29:26.000 356 21159.66 69.30 42864.07 47802.27 2014-12-22 10:29:27.000 356 21159.63 69.32 42864.07 47802.26 2014-12-22 10:29:28.000 356 21159.59 69.38 42864.07 47802.26 2014-12-22 10:29:29.000 356 21159.60 69.41 42864.04 47802.20 2014-12-22 10:29:30.000 356 21159.58 69.44 42864.01 47802.18 2014-12-22 10:29:31.000 356 21159.57 69.47 42863.93 47802.13 2014-12-22 10:29:32.000 356 21159.57 69.50 42863.92 47802.09 2014-12-22 10:29:33.000 356 21159.58 69.57 42863.88 47802.06 2014-12-22 10:29:34.000 356 21159.56 69.58 42863.84 47802.07 2014-12-22 10:29:35.000 356 21159.56 69.60 42863.85 47802.03 2014-12-22 10:29:36.000 356 21159.54 69.58 42863.83 47802.01 2014-12-22 10:29:37.000 356 21159.54 69.57 42863.83 47802.01 2014-12-22 10:29:38.000 356 21159.54 69.57 42863.83 47801.98 2014-12-22 10:29:39.000 356 21159.54 69.55 42863.83 47802.01 2014-12-22 10:29:40.000 356 21159.57 69.54 42863.84 47801.98 2014-12-22 10:29:41.000 356 21159.59 69.51 42863.84 47802.03 2014-12-22 10:29:42.000 356 21159.60 69.47 42863.87 47802.07 2014-12-22 10:29:43.000 356 21159.60 69.41 42863.90 47802.06 2014-12-22 10:29:44.000 356 21159.60 69.40 42863.93 47802.09 2014-12-22 10:29:45.000 356 21159.62 69.37 42863.94 47802.13 2014-12-22 10:29:46.000 356 21159.64 69.34 42863.97 47802.13 2014-12-22 10:29:47.000 356 21159.65 69.33 42864.02 47802.19 2014-12-22 10:29:48.000 356 21159.67 69.31 42864.04 47802.21 2014-12-22 10:29:49.000 356 21159.68 69.29 42864.04 47802.23 2014-12-22 10:29:50.000 356 21159.67 69.24 42864.07 47802.25 2014-12-22 10:29:51.000 356 21159.64 69.18 42864.09 47802.25 2014-12-22 10:29:52.000 356 21159.62 69.15 42864.12 47802.30 2014-12-22 10:29:53.000 356 21159.59 69.21 42864.15 47802.30 2014-12-22 10:29:54.000 356 21159.53 69.30 42864.10 47802.30 2014-12-22 10:29:55.000 356 21159.46 69.38 42864.08 47802.25 2014-12-22 10:29:56.000 356 21159.44 69.43 42864.05 47802.19 2014-12-22 10:29:57.000 356 21159.40 69.43 42864.01 47802.16 2014-12-22 10:29:58.000 356 21159.37 69.43 42863.98 47802.11 2014-12-22 10:29:59.000 356 21159.38 69.43 42864.03 47802.10 2014-12-22 10:30:00.000 356 21159.38 69.40 42864.03 47802.08 2014-12-22 10:30:01.000 356 21159.39 69.41 42864.01 47802.10 2014-12-22 10:30:02.000 356 21159.42 69.46 42864.00 47802.09 2014-12-22 10:30:03.000 356 21159.46 69.50 42864.01 47802.11 2014-12-22 10:30:04.000 356 21159.45 69.52 42864.00 47802.10 2014-12-22 10:30:05.000 356 21159.46 69.54 42863.94 47802.08 2014-12-22 10:30:06.000 356 21159.46 69.58 42863.93 47802.08 2014-12-22 10:30:07.000 356 21159.46 69.62 42863.90 47802.06 2014-12-22 10:30:08.000 356 21159.43 69.63 42863.88 47802.01 2014-12-22 10:30:09.000 356 21159.42 69.65 42863.85 47802.00 2014-12-22 10:30:10.000 356 21159.42 69.69 42863.82 47801.96 2014-12-22 10:30:11.000 356 21159.44 69.68 42863.81 47801.93 2014-12-22 10:30:12.000 356 21159.42 69.72 42863.78 47801.91 2014-12-22 10:30:13.000 356 21159.41 69.74 42863.75 47801.91 2014-12-22 10:30:14.000 356 21159.44 69.75 42863.74 47801.88 2014-12-22 10:30:15.000 356 21159.42 69.70 42863.77 47801.89 2014-12-22 10:30:16.000 356 21159.41 69.69 42863.78 47801.87 2014-12-22 10:30:17.000 356 21159.39 69.70 42863.77 47801.90 2014-12-22 10:30:18.000 356 21159.40 69.68 42863.77 47801.87 2014-12-22 10:30:19.000 356 21159.41 69.68 42863.81 47801.92 2014-12-22 10:30:20.000 356 21159.38 69.70 42863.82 47801.93 2014-12-22 10:30:21.000 356 21159.38 69.70 42863.77 47801.88 2014-12-22 10:30:22.000 356 21159.36 69.74 42863.77 47801.90 2014-12-22 10:30:23.000 356 21159.36 69.73 42863.83 47801.89 2014-12-22 10:30:24.000 356 21159.41 69.73 42863.80 47801.88 2014-12-22 10:30:25.000 356 21159.37 69.71 42863.80 47801.90 2014-12-22 10:30:26.000 356 21159.38 69.71 42863.82 47801.90 2014-12-22 10:30:27.000 356 21159.38 69.73 42863.84 47801.91 2014-12-22 10:30:28.000 356 21159.40 69.72 42863.82 47801.92 2014-12-22 10:30:29.000 356 21159.40 69.72 42863.80 47801.90 2014-12-22 10:30:30.000 356 21159.38 69.74 42863.79 47801.91 2014-12-22 10:30:31.000 356 21159.38 69.75 42863.79 47801.92 2014-12-22 10:30:32.000 356 21159.40 69.79 42863.77 47801.90 2014-12-22 10:30:33.000 356 21159.39 69.83 42863.74 47801.87 2014-12-22 10:30:34.000 356 21159.39 69.84 42863.70 47801.87 2014-12-22 10:30:35.000 356 21159.42 69.85 42863.69 47801.86 2014-12-22 10:30:36.000 356 21159.44 69.87 42863.71 47801.87 2014-12-22 10:30:37.000 356 21159.45 69.84 42863.68 47801.82 2014-12-22 10:30:38.000 356 21159.44 69.80 42863.68 47801.87 2014-12-22 10:30:39.000 356 21159.43 69.74 42863.75 47801.84 2014-12-22 10:30:40.000 356 21159.45 69.75 42863.76 47801.89 2014-12-22 10:30:41.000 356 21159.48 69.75 42863.76 47801.90 2014-12-22 10:30:42.000 356 21159.51 69.75 42863.76 47801.90 2014-12-22 10:30:43.000 356 21159.53 69.74 42863.78 47801.95 2014-12-22 10:30:44.000 356 21159.52 69.72 42863.81 47801.94 2014-12-22 10:30:45.000 356 21159.54 69.69 42863.84 47801.99 2014-12-22 10:30:46.000 356 21159.58 69.69 42863.80 47801.99 2014-12-22 10:30:47.000 356 21159.55 69.67 42863.82 47802.03 2014-12-22 10:30:48.000 356 21159.56 69.68 42863.85 47802.01 2014-12-22 10:30:49.000 356 21159.57 69.70 42863.85 47802.03 2014-12-22 10:30:50.000 356 21159.55 69.72 42863.82 47802.02 2014-12-22 10:30:51.000 356 21159.52 69.68 42863.85 47802.02 2014-12-22 10:30:52.000 356 21159.50 69.65 42863.85 47801.99 2014-12-22 10:30:53.000 356 21159.49 69.62 42863.89 47802.00 2014-12-22 10:30:54.000 356 21159.46 69.67 42863.82 47802.00 2014-12-22 10:30:55.000 356 21159.45 69.69 42863.82 47801.98 2014-12-22 10:30:56.000 356 21159.48 69.72 42863.80 47801.98 2014-12-22 10:30:57.000 356 21159.50 69.76 42863.79 47801.94 2014-12-22 10:30:58.000 356 21159.51 69.80 42863.73 47801.95 2014-12-22 10:30:59.000 356 21159.53 69.80 42863.71 47801.89 2014-12-22 10:31:00.000 356 21159.52 69.73 42863.73 47801.89 2014-12-22 10:31:01.000 356 21159.51 69.70 42863.70 47801.86 2014-12-22 10:31:02.000 356 21159.49 69.75 42863.69 47801.87 2014-12-22 10:31:03.000 356 21159.46 69.75 42863.71 47801.83 2014-12-22 10:31:04.000 356 21159.43 69.75 42863.66 47801.82 2014-12-22 10:31:05.000 356 21159.43 69.75 42863.61 47801.80 2014-12-22 10:31:06.000 356 21159.43 69.73 42863.60 47801.78 2014-12-22 10:31:07.000 356 21159.43 69.69 42863.65 47801.79 2014-12-22 10:31:08.000 356 21159.46 69.67 42863.62 47801.76 2014-12-22 10:31:09.000 356 21159.46 69.68 42863.61 47801.77 2014-12-22 10:31:10.000 356 21159.43 69.69 42863.59 47801.77 2014-12-22 10:31:11.000 356 21159.43 69.70 42863.60 47801.75 2014-12-22 10:31:12.000 356 21159.40 69.69 42863.60 47801.74 2014-12-22 10:31:13.000 356 21159.40 69.71 42863.58 47801.75 2014-12-22 10:31:14.000 356 21159.38 69.72 42863.59 47801.73 2014-12-22 10:31:15.000 356 21159.37 69.78 42863.57 47801.71 2014-12-22 10:31:16.000 356 21159.34 69.80 42863.52 47801.64 2014-12-22 10:31:17.000 356 21159.28 69.80 42863.47 47801.63 2014-12-22 10:31:18.000 356 21159.32 69.75 42863.49 47801.60 2014-12-22 10:31:19.000 356 21159.34 69.71 42863.48 47801.58 2014-12-22 10:31:20.000 356 21159.34 69.64 42863.53 47801.59 2014-12-22 10:31:21.000 356 21159.35 69.59 42863.52 47801.60 2014-12-22 10:31:22.000 356 21159.36 69.58 42863.54 47801.65 2014-12-22 10:31:23.000 356 21159.39 69.56 42863.57 47801.66 2014-12-22 10:31:24.000 356 21159.38 69.54 42863.59 47801.72 2014-12-22 10:31:25.000 356 21159.38 69.54 42863.63 47801.68 2014-12-22 10:31:26.000 356 21159.40 69.53 42863.59 47801.73 2014-12-22 10:31:27.000 356 21159.42 69.53 42863.60 47801.75 2014-12-22 10:31:28.000 356 21159.45 69.49 42863.60 47801.74 2014-12-22 10:31:29.000 356 21159.49 69.50 42863.59 47801.76 2014-12-22 10:31:30.000 356 21159.51 69.49 42863.62 47801.77 2014-12-22 10:31:31.000 356 21159.49 69.50 42863.60 47801.77 2014-12-22 10:31:32.000 356 21159.46 69.52 42863.59 47801.79 2014-12-22 10:31:33.000 356 21159.48 69.53 42863.59 47801.81 2014-12-22 10:31:34.000 356 21159.47 69.54 42863.56 47801.81 2014-12-22 10:31:35.000 356 21159.43 69.52 42863.56 47801.78 2014-12-22 10:31:36.000 356 21159.43 69.50 42863.60 47801.77 2014-12-22 10:31:37.000 356 21159.46 69.47 42863.61 47801.78 2014-12-22 10:31:38.000 356 21159.47 69.47 42863.62 47801.78 2014-12-22 10:31:39.000 356 21159.45 69.48 42863.65 47801.79 2014-12-22 10:31:40.000 356 21159.42 69.51 42863.65 47801.79 2014-12-22 10:31:41.000 356 21159.42 69.53 42863.62 47801.79 2014-12-22 10:31:42.000 356 21159.39 69.54 42863.61 47801.74 2014-12-22 10:31:43.000 356 21159.38 69.57 42863.61 47801.77 2014-12-22 10:31:44.000 356 21159.36 69.56 42863.56 47801.71 2014-12-22 10:31:45.000 356 21159.36 69.55 42863.56 47801.71 2014-12-22 10:31:46.000 356 21159.37 69.52 42863.59 47801.67 2014-12-22 10:31:47.000 356 21159.35 69.50 42863.58 47801.70 2014-12-22 10:31:48.000 356 21159.39 69.48 42863.60 47801.71 2014-12-22 10:31:49.000 356 21159.42 69.49 42863.63 47801.74 2014-12-22 10:31:50.000 356 21159.43 69.49 42863.64 47801.74 2014-12-22 10:31:51.000 356 21159.47 69.45 42863.65 47801.80 2014-12-22 10:31:52.000 356 21159.44 69.42 42863.69 47801.81 2014-12-22 10:31:53.000 356 21159.42 69.39 42863.69 47801.84 2014-12-22 10:31:54.000 356 21159.48 69.35 42863.71 47801.89 2014-12-22 10:31:55.000 356 21159.50 69.35 42863.75 47801.91 2014-12-22 10:31:56.000 356 21159.52 69.31 42863.78 47801.95 2014-12-22 10:31:57.000 356 21159.50 69.30 42863.81 47801.96 2014-12-22 10:31:58.000 356 21159.52 69.25 42863.83 47801.98 2014-12-22 10:31:59.000 356 21159.55 69.24 42863.84 47802.00 2014-12-22 10:32:00.000 356 21159.52 69.20 42863.86 47802.03 2014-12-22 10:32:01.000 356 21159.50 69.17 42863.91 47802.05 2014-12-22 10:32:02.000 356 21159.54 69.14 42863.93 47802.09 2014-12-22 10:32:03.000 356 21159.54 69.12 42863.91 47802.10 2014-12-22 10:32:04.000 356 21159.53 69.11 42863.95 47802.12 2014-12-22 10:32:05.000 356 21159.50 69.09 42863.97 47802.16 2014-12-22 10:32:06.000 356 21159.50 69.07 42864.03 47802.18 2014-12-22 10:32:07.000 356 21159.52 69.07 42864.04 47802.19 2014-12-22 10:32:08.000 356 21159.53 69.06 42864.06 47802.22 2014-12-22 10:32:09.000 356 21159.58 69.04 42864.08 47802.25 2014-12-22 10:32:10.000 356 21159.62 69.01 42864.09 47802.24 2014-12-22 10:32:11.000 356 21159.63 69.02 42864.11 47802.29 2014-12-22 10:32:12.000 356 21159.63 68.98 42864.07 47802.29 2014-12-22 10:32:13.000 356 21159.66 68.99 42864.07 47802.30 2014-12-22 10:32:14.000 356 21159.70 69.00 42864.09 47802.31 2014-12-22 10:32:15.000 356 21159.72 68.98 42864.09 47802.32 2014-12-22 10:32:16.000 356 21159.72 68.96 42864.12 47802.32 2014-12-22 10:32:17.000 356 21159.71 68.97 42864.12 47802.33 2014-12-22 10:32:18.000 356 21159.72 68.94 42864.13 47802.35 2014-12-22 10:32:19.000 356 21159.78 68.92 42864.11 47802.35 2014-12-22 10:32:20.000 356 21159.80 68.92 42864.12 47802.38 2014-12-22 10:32:21.000 356 21159.82 68.91 42864.13 47802.40 2014-12-22 10:32:22.000 356 21159.85 68.90 42864.16 47802.43 2014-12-22 10:32:23.000 356 21159.84 68.86 42864.20 47802.46 2014-12-22 10:32:24.000 356 21159.88 68.85 42864.20 47802.48 2014-12-22 10:32:25.000 356 21159.91 68.82 42864.20 47802.49 2014-12-22 10:32:26.000 356 21159.92 68.81 42864.21 47802.51 2014-12-22 10:32:27.000 356 21159.96 68.77 42864.22 47802.54 2014-12-22 10:32:28.000 356 21159.93 68.75 42864.22 47802.56 2014-12-22 10:32:29.000 356 21159.93 68.74 42864.23 47802.56 2014-12-22 10:32:30.000 356 21159.88 68.79 42864.26 47802.55 2014-12-22 10:32:31.000 356 21159.85 68.87 42864.19 47802.50 2014-12-22 10:32:32.000 356 21159.78 68.93 42864.11 47802.47 2014-12-22 10:32:33.000 356 21159.74 68.94 42864.09 47802.40 2014-12-22 10:32:34.000 356 21159.69 68.92 42864.04 47802.34 2014-12-22 10:32:35.000 356 21159.71 68.89 42864.03 47802.31 2014-12-22 10:32:36.000 356 21159.68 68.88 42864.02 47802.30 2014-12-22 10:32:37.000 356 21159.64 68.87 42864.01 47802.29 2014-12-22 10:32:38.000 356 21159.66 68.85 42864.02 47802.27 2014-12-22 10:32:39.000 356 21159.66 68.84 42864.06 47802.28 2014-12-22 10:32:40.000 356 21159.64 68.83 42864.05 47802.26 2014-12-22 10:32:41.000 356 21159.66 68.82 42864.04 47802.26 2014-12-22 10:32:42.000 356 21159.68 68.85 42864.06 47802.28 2014-12-22 10:32:43.000 356 21159.68 68.86 42864.04 47802.28 2014-12-22 10:32:44.000 356 21159.71 68.84 42864.07 47802.29 2014-12-22 10:32:45.000 356 21159.71 68.84 42864.05 47802.30 2014-12-22 10:32:46.000 356 21159.71 68.82 42864.06 47802.26 2014-12-22 10:32:47.000 356 21159.72 68.83 42864.06 47802.29 2014-12-22 10:32:48.000 356 21159.70 68.85 42864.05 47802.27 2014-12-22 10:32:49.000 356 21159.70 68.84 42864.03 47802.29 2014-12-22 10:32:50.000 356 21159.72 68.83 42864.06 47802.28 2014-12-22 10:32:51.000 356 21159.73 68.85 42864.04 47802.31 2014-12-22 10:32:52.000 356 21159.75 68.82 42864.04 47802.29 2014-12-22 10:32:53.000 356 21159.73 68.81 42864.04 47802.32 2014-12-22 10:32:54.000 356 21159.68 68.81 42864.05 47802.30 2014-12-22 10:32:55.000 356 21159.68 68.80 42864.05 47802.30 2014-12-22 10:32:56.000 356 21159.66 68.80 42864.02 47802.27 2014-12-22 10:32:57.000 356 21159.63 68.80 42864.02 47802.29 2014-12-22 10:32:58.000 356 21159.61 68.78 42864.06 47802.24 2014-12-22 10:32:59.000 356 21159.63 68.77 42864.04 47802.28 2014-12-22 10:33:00.000 356 21159.60 68.75 42864.08 47802.24 2014-12-22 10:33:01.000 356 21159.60 68.73 42864.06 47802.24 2014-12-22 10:33:02.000 356 21159.62 68.67 42864.01 47802.23 2014-12-22 10:33:03.000 356 21159.59 68.69 42863.99 47802.22 2014-12-22 10:33:04.000 356 21159.60 68.67 42863.98 47802.22 2014-12-22 10:33:05.000 356 21159.58 68.65 42863.98 47802.19 2014-12-22 10:33:06.000 356 21159.56 68.64 42864.00 47802.18 2014-12-22 10:33:07.000 356 21159.57 68.67 42863.97 47802.19 2014-12-22 10:33:08.000 356 21159.56 68.67 42863.98 47802.16 2014-12-22 10:33:09.000 356 21159.57 68.64 42864.00 47802.15 2014-12-22 10:33:10.000 356 21159.58 68.64 42863.99 47802.16 2014-12-22 10:33:11.000 356 21159.62 68.62 42863.96 47802.15 2014-12-22 10:33:12.000 356 21159.62 68.58 42863.96 47802.18 2014-12-22 10:33:13.000 356 21159.62 68.55 42863.99 47802.20 2014-12-22 10:33:14.000 356 21159.61 68.54 42863.99 47802.18 2014-12-22 10:33:15.000 356 21159.60 68.51 42864.00 47802.21 2014-12-22 10:33:16.000 356 21159.57 68.54 42864.02 47802.21 2014-12-22 10:33:17.000 356 21159.58 68.55 42864.01 47802.20 2014-12-22 10:33:18.000 356 21159.59 68.57 42863.96 47802.18 2014-12-22 10:33:19.000 356 21159.61 68.58 42863.93 47802.14 2014-12-22 10:33:20.000 356 21159.59 68.60 42863.89 47802.12 2014-12-22 10:33:21.000 356 21159.58 68.58 42863.87 47802.10 2014-12-22 10:33:22.000 356 21159.55 68.56 42863.82 47802.04 2014-12-22 10:33:23.000 356 21159.56 68.55 42863.79 47802.01 2014-12-22 10:33:24.000 356 21159.53 68.54 42863.83 47802.02 2014-12-22 10:33:25.000 356 21159.51 68.52 42863.84 47802.00 2014-12-22 10:33:26.000 356 21159.48 68.54 42863.80 47801.98 2014-12-22 10:33:27.000 356 21159.49 68.54 42863.79 47801.99 2014-12-22 10:33:28.000 356 21159.49 68.53 42863.79 47801.96 2014-12-22 10:33:29.000 356 21159.48 68.51 42863.78 47801.95 2014-12-22 10:33:30.000 356 21159.46 68.53 42863.79 47801.95 2014-12-22 10:33:31.000 356 21159.46 68.55 42863.77 47801.94 2014-12-22 10:33:32.000 356 21159.45 68.57 42863.77 47801.94 2014-12-22 10:33:33.000 356 21159.46 68.61 42863.77 47801.92 2014-12-22 10:33:34.000 356 21159.50 68.62 42863.71 47801.91 2014-12-22 10:33:35.000 356 21159.49 68.61 42863.72 47801.91 2014-12-22 10:33:36.000 356 21159.47 68.65 42863.72 47801.89 2014-12-22 10:33:37.000 356 21159.45 68.65 42863.75 47801.91 2014-12-22 10:33:38.000 356 21159.43 68.68 42863.74 47801.89 2014-12-22 10:33:39.000 356 21159.43 68.70 42863.72 47801.89 2014-12-22 10:33:40.000 356 21159.44 68.72 42863.73 47801.89 2014-12-22 10:33:41.000 356 21159.47 68.74 42863.71 47801.87 2014-12-22 10:33:42.000 356 21159.50 68.74 42863.71 47801.91 2014-12-22 10:33:43.000 356 21159.52 68.73 42863.70 47801.92 2014-12-22 10:33:44.000 356 21159.52 68.71 42863.71 47801.93 2014-12-22 10:33:45.000 356 21159.49 68.73 42863.75 47801.92 2014-12-22 10:33:46.000 356 21159.47 68.75 42863.76 47801.94 2014-12-22 10:33:47.000 356 21159.46 68.77 42863.77 47801.93 2014-12-22 10:33:48.000 356 21159.50 68.77 42863.75 47801.95 2014-12-22 10:33:49.000 356 21159.47 68.78 42863.72 47801.93 2014-12-22 10:33:50.000 356 21159.44 68.76 42863.75 47801.92 2014-12-22 10:33:51.000 356 21159.45 68.77 42863.73 47801.93 2014-12-22 10:33:52.000 356 21159.44 68.76 42863.72 47801.92 2014-12-22 10:33:53.000 356 21159.45 68.74 42863.72 47801.91 2014-12-22 10:33:54.000 356 21159.43 68.72 42863.75 47801.91 2014-12-22 10:33:55.000 356 21159.42 68.71 42863.76 47801.92 2014-12-22 10:33:56.000 356 21159.42 68.68 42863.78 47801.91 2014-12-22 10:33:57.000 356 21159.39 68.69 42863.77 47801.93 2014-12-22 10:33:58.000 356 21159.39 68.69 42863.80 47801.92 2014-12-22 10:33:59.000 356 21159.38 68.70 42863.80 47801.93 2014-12-22 10:34:00.000 356 21159.36 68.68 42863.79 47801.89 2014-12-22 10:34:01.000 356 21159.35 68.71 42863.77 47801.90 2014-12-22 10:34:02.000 356 21159.30 68.74 42863.78 47801.87 2014-12-22 10:34:03.000 356 21159.31 68.79 42863.78 47801.85 2014-12-22 10:34:04.000 356 21159.32 68.83 42863.72 47801.84 2014-12-22 10:34:05.000 356 21159.31 68.86 42863.67 47801.81 2014-12-22 10:34:06.000 356 21159.36 68.88 42863.64 47801.77 2014-12-22 10:34:07.000 356 21159.37 68.85 42863.63 47801.73 2014-12-22 10:34:08.000 356 21159.38 68.83 42863.58 47801.72 2014-12-22 10:34:09.000 356 21159.41 68.81 42863.57 47801.71 2014-12-22 10:34:10.000 356 21159.40 68.79 42863.58 47801.69 2014-12-22 10:34:11.000 356 21159.40 68.78 42863.57 47801.70 2014-12-22 10:34:12.000 356 21159.43 68.76 42863.56 47801.70 2014-12-22 10:34:13.000 356 21159.43 68.75 42863.59 47801.69 2014-12-22 10:34:14.000 356 21159.43 68.72 42863.56 47801.72 2014-12-22 10:34:15.000 356 21159.44 68.70 42863.55 47801.72 2014-12-22 10:34:16.000 356 21159.46 68.72 42863.58 47801.73 2014-12-22 10:34:17.000 356 21159.44 68.69 42863.60 47801.73 2014-12-22 10:34:18.000 356 21159.45 68.66 42863.58 47801.76 2014-12-22 10:34:19.000 356 21159.47 68.64 42863.60 47801.77 2014-12-22 10:34:20.000 356 21159.46 68.61 42863.64 47801.77 2014-12-22 10:34:21.000 356 21159.48 68.58 42863.65 47801.79 2014-12-22 10:34:22.000 356 21159.54 68.50 42863.65 47801.82 2014-12-22 10:34:23.000 356 21159.57 68.46 42863.65 47801.84 2014-12-22 10:34:24.000 356 21159.56 68.42 42863.68 47801.87 2014-12-22 10:34:25.000 356 21159.57 68.41 42863.72 47801.88 2014-12-22 10:34:26.000 356 21159.56 68.42 42863.70 47801.91 2014-12-22 10:34:27.000 356 21159.56 68.44 42863.72 47801.92 2014-12-22 10:34:28.000 356 21159.54 68.43 42863.73 47801.94 2014-12-22 10:34:29.000 356 21159.58 68.40 42863.74 47801.94 2014-12-22 10:34:30.000 356 21159.56 68.32 42863.77 47801.97 2014-12-22 10:34:31.000 356 21159.58 68.30 42863.80 47802.00 2014-12-22 10:34:32.000 356 21159.56 68.34 42863.80 47802.00 2014-12-22 10:34:33.000 356 21159.53 68.38 42863.80 47802.01 2014-12-22 10:34:34.000 356 21159.55 68.40 42863.84 47802.05 2014-12-22 10:34:35.000 356 21159.57 68.39 42863.83 47802.04 2014-12-22 10:34:36.000 356 21159.55 68.36 42863.85 47802.05 2014-12-22 10:34:37.000 356 21159.57 68.36 42863.81 47802.05 2014-12-22 10:34:38.000 356 21159.60 68.39 42863.84 47802.07 2014-12-22 10:34:39.000 356 21159.63 68.38 42863.84 47802.10 2014-12-22 10:34:40.000 356 21159.67 68.37 42863.87 47802.12 2014-12-22 10:34:41.000 356 21159.70 68.36 42863.87 47802.11 2014-12-22 10:34:42.000 356 21159.71 68.35 42863.89 47802.12 2014-12-22 10:34:43.000 356 21159.72 68.35 42863.89 47802.17 2014-12-22 10:34:44.000 356 21159.72 68.35 42863.90 47802.17 2014-12-22 10:34:45.000 356 21159.73 68.34 42863.92 47802.18 2014-12-22 10:34:46.000 356 21159.73 68.32 42863.94 47802.20 2014-12-22 10:34:47.000 356 21159.73 68.30 42863.97 47802.23 2014-12-22 10:34:48.000 356 21159.72 68.28 42863.98 47802.23 2014-12-22 10:34:49.000 356 21159.78 68.29 42863.98 47802.25 2014-12-22 10:34:50.000 356 21159.79 68.27 42863.99 47802.29 2014-12-22 10:34:51.000 356 21159.79 68.28 42864.01 47802.28 2014-12-22 10:34:52.000 356 21159.78 68.32 42864.01 47802.29 2014-12-22 10:34:53.000 356 21159.78 68.31 42864.01 47802.31 2014-12-22 10:34:54.000 356 21159.80 68.33 42864.04 47802.30 2014-12-22 10:34:55.000 356 21159.81 68.34 42864.07 47802.33 2014-12-22 10:34:56.000 356 21159.78 68.33 42864.07 47802.33 2014-12-22 10:34:57.000 356 21159.81 68.33 42864.07 47802.35 2014-12-22 10:34:58.000 356 21159.83 68.30 42864.09 47802.37 2014-12-22 10:34:59.000 356 21159.87 68.28 42864.14 47802.37 2014-12-22 10:35:00.000 356 21159.89 68.24 42864.14 47802.41 2014-12-22 10:35:01.000 356 21159.89 68.19 42864.17 47802.45 2014-12-22 10:35:02.000 356 21159.90 68.17 42864.20 47802.46 2014-12-22 10:35:03.000 356 21159.89 68.16 42864.21 47802.51 2014-12-22 10:35:04.000 356 21159.92 68.15 42864.24 47802.55 2014-12-22 10:35:05.000 356 21159.91 68.16 42864.26 47802.56 2014-12-22 10:35:06.000 356 21159.90 68.20 42864.29 47802.55 2014-12-22 10:35:07.000 356 21159.85 68.36 42864.22 47802.57 2014-12-22 10:35:08.000 356 21159.78 68.53 42864.13 47802.53 2014-12-22 10:35:09.000 356 21159.78 68.62 42864.02 47802.38 2014-12-22 10:35:10.000 356 21159.77 68.66 42863.93 47802.29 2014-12-22 10:35:11.000 356 21159.76 68.70 42863.85 47802.21 2014-12-22 10:35:12.000 356 21159.77 68.70 42863.80 47802.15 2014-12-22 10:35:13.000 356 21159.76 68.71 42863.75 47802.10 2014-12-22 10:35:14.000 356 21159.75 68.72 42863.73 47802.05 2014-12-22 10:35:15.000 356 21159.78 68.73 42863.67 47802.02 2014-12-22 10:35:16.000 356 21159.79 68.72 42863.67 47802.02 2014-12-22 10:35:17.000 356 21159.82 68.69 42863.68 47802.01 2014-12-22 10:35:18.000 356 21159.84 68.69 42863.66 47801.98 2014-12-22 10:35:19.000 356 21159.86 68.72 42863.64 47801.97 2014-12-22 10:35:20.000 356 21159.86 68.73 42863.61 47801.98 2014-12-22 10:35:21.000 356 21159.88 68.75 42863.59 47801.98 2014-12-22 10:35:22.000 356 21159.88 68.73 42863.62 47801.93 2014-12-22 10:35:23.000 356 21159.87 68.73 42863.58 47801.95 2014-12-22 10:35:24.000 356 21159.83 68.76 42863.53 47801.91 2014-12-22 10:35:25.000 356 21159.84 68.76 42863.52 47801.90 2014-12-22 10:35:26.000 356 21159.84 68.73 42863.49 47801.85 2014-12-22 10:35:27.000 356 21159.81 68.72 42863.48 47801.86 2014-12-22 10:35:28.000 356 21159.83 68.68 42863.49 47801.84 2014-12-22 10:35:29.000 356 21159.93 68.56 42863.48 47801.87 2014-12-22 10:35:30.000 356 21159.95 68.41 42863.54 47801.87 2014-12-22 10:35:31.000 356 21159.95 68.31 42863.62 47801.96 2014-12-22 10:35:32.000 356 21159.96 68.27 42863.70 47802.03 2014-12-22 10:35:33.000 356 21159.96 68.25 42863.73 47802.09 2014-12-22 10:35:34.000 356 21159.96 68.21 42863.77 47802.13 2014-12-22 10:35:35.000 356 21159.98 68.18 42863.78 47802.15 2014-12-22 10:35:36.000 356 21159.97 68.14 42863.82 47802.20 2014-12-22 10:35:37.000 356 21160.02 68.11 42863.84 47802.22 2014-12-22 10:35:38.000 356 21160.05 68.04 42863.85 47802.24 2014-12-22 10:35:39.000 356 21160.07 68.00 42863.90 47802.29 2014-12-22 10:35:40.000 356 21160.10 67.99 42863.91 47802.32 2014-12-22 10:35:41.000 356 21160.13 67.98 42863.90 47802.34 2014-12-22 10:35:42.000 356 21160.14 67.98 42863.95 47802.36 2014-12-22 10:35:43.000 356 21160.15 67.95 42863.95 47802.40 2014-12-22 10:35:44.000 356 21160.17 67.93 42863.96 47802.41 2014-12-22 10:35:45.000 356 21160.19 67.92 42863.94 47802.38 2014-12-22 10:35:46.000 356 21160.15 67.91 42863.97 47802.40 2014-12-22 10:35:47.000 356 21160.13 67.92 42863.97 47802.40 2014-12-22 10:35:48.000 356 21160.12 67.88 42863.98 47802.39 2014-12-22 10:35:49.000 356 21160.07 67.83 42863.98 47802.41 2014-12-22 10:35:50.000 356 21160.08 67.77 42864.01 47802.40 2014-12-22 10:35:51.000 356 21160.05 67.75 42864.06 47802.43 2014-12-22 10:35:52.000 356 21160.04 67.74 42864.07 47802.43 2014-12-22 10:35:53.000 356 21160.05 67.75 42864.09 47802.46 2014-12-22 10:35:54.000 356 21160.07 67.76 42864.08 47802.47 2014-12-22 10:35:55.000 356 21160.07 67.74 42864.08 47802.48 2014-12-22 10:35:56.000 356 21160.06 67.72 42864.07 47802.48 2014-12-22 10:35:57.000 356 21160.07 67.71 42864.07 47802.46 2014-12-22 10:35:58.000 356 21160.11 67.70 42864.07 47802.47 2014-12-22 10:35:59.000 356 21160.09 67.68 42864.06 47802.46 2014-12-22 10:36:00.000 356 21160.06 67.67 42864.08 47802.48 2014-12-22 10:36:01.000 356 21160.05 67.62 42864.09 47802.45 2014-12-22 10:36:02.000 356 21160.07 67.57 42864.09 47802.46 2014-12-22 10:36:03.000 356 21160.09 67.53 42864.10 47802.47 2014-12-22 10:36:04.000 356 21160.14 67.56 42864.12 47802.51 2014-12-22 10:36:05.000 356 21160.14 67.59 42864.10 47802.52 2014-12-22 10:36:06.000 356 21160.13 67.58 42864.10 47802.53 2014-12-22 10:36:07.000 356 21160.16 67.58 42864.09 47802.48 2014-12-22 10:36:08.000 356 21160.14 67.56 42864.06 47802.49 2014-12-22 10:36:09.000 356 21160.12 67.55 42864.06 47802.49 2014-12-22 10:36:10.000 356 21160.12 67.55 42864.04 47802.50 2014-12-22 10:36:11.000 356 21160.12 67.55 42864.03 47802.48 2014-12-22 10:36:12.000 356 21160.14 67.51 42864.02 47802.46 2014-12-22 10:36:13.000 356 21160.14 67.48 42864.00 47802.46 2014-12-22 10:36:14.000 356 21160.14 67.47 42864.03 47802.49 2014-12-22 10:36:15.000 356 21160.15 67.46 42864.02 47802.45 2014-12-22 10:36:16.000 356 21160.13 67.46 42864.02 47802.45 2014-12-22 10:36:17.000 356 21160.15 67.48 42864.00 47802.45 2014-12-22 10:36:18.000 356 21160.12 67.49 42863.96 47802.40 2014-12-22 10:36:19.000 356 21160.10 67.50 42863.91 47802.37 2014-12-22 10:36:20.000 356 21160.12 67.48 42863.91 47802.32 2014-12-22 10:36:21.000 356 21160.13 67.45 42863.94 47802.32 2014-12-22 10:36:22.000 356 21160.11 67.43 42863.91 47802.32 2014-12-22 10:36:23.000 356 21160.12 67.38 42863.91 47802.34 2014-12-22 10:36:24.000 356 21160.13 67.36 42863.93 47802.33 2014-12-22 10:36:25.000 356 21160.16 67.34 42863.92 47802.33 2014-12-22 10:36:26.000 356 21160.18 67.33 42863.89 47802.37 2014-12-22 10:36:27.000 356 21160.18 67.34 42863.93 47802.37 2014-12-22 10:36:28.000 356 21160.21 67.34 42863.93 47802.37 2014-12-22 10:36:29.000 356 21160.18 67.32 42863.93 47802.38 2014-12-22 10:36:30.000 356 21160.20 67.32 42863.93 47802.37 2014-12-22 10:36:31.000 356 21160.18 67.32 42863.90 47802.37 2014-12-22 10:36:32.000 356 21160.15 67.30 42863.90 47802.35 2014-12-22 10:36:33.000 356 21160.15 67.29 42863.89 47802.35 2014-12-22 10:36:34.000 356 21160.16 67.28 42863.85 47802.34 2014-12-22 10:36:35.000 356 21160.18 67.27 42863.85 47802.34 2014-12-22 10:36:36.000 356 21160.17 67.27 42863.83 47802.30 2014-12-22 10:36:37.000 356 21160.15 67.28 42863.81 47802.27 2014-12-22 10:36:38.000 356 21160.14 67.25 42863.80 47802.27 2014-12-22 10:36:39.000 356 21160.15 67.23 42863.78 47802.27 2014-12-22 10:36:40.000 356 21160.13 67.24 42863.77 47802.22 2014-12-22 10:36:41.000 356 21160.09 67.26 42863.79 47802.24 2014-12-22 10:36:42.000 356 21160.07 67.27 42863.78 47802.23 2014-12-22 10:36:43.000 356 21160.07 67.27 42863.75 47802.17 2014-12-22 10:36:44.000 356 21160.04 67.26 42863.75 47802.17 2014-12-22 10:36:45.000 356 21160.02 67.29 42863.73 47802.16 2014-12-22 10:36:46.000 356 21160.00 67.28 42863.72 47802.12 2014-12-22 10:36:47.000 356 21159.96 67.28 42863.69 47802.11 2014-12-22 10:36:48.000 356 21159.90 67.34 42863.66 47802.07 2014-12-22 10:36:49.000 356 21159.83 67.41 42863.61 47802.00 2014-12-22 10:36:50.000 356 21159.86 67.40 42863.54 47801.92 2014-12-22 10:36:51.000 356 21159.92 67.32 42863.52 47801.88 2014-12-22 10:36:52.000 356 21160.00 67.20 42863.55 47801.90 2014-12-22 10:36:53.000 356 21160.09 67.10 42863.60 47801.95 2014-12-22 10:36:54.000 356 21160.13 67.03 42863.64 47802.05 2014-12-22 10:36:55.000 356 21160.15 66.99 42863.68 47802.10 2014-12-22 10:36:56.000 356 21160.17 67.00 42863.73 47802.18 2014-12-22 10:36:57.000 356 21160.19 66.99 42863.75 47802.17 2014-12-22 10:36:58.000 356 21160.21 67.02 42863.77 47802.21 2014-12-22 10:36:59.000 356 21160.21 66.99 42863.75 47802.22 2014-12-22 10:37:00.000 356 21160.26 66.97 42863.77 47802.23 2014-12-22 10:37:01.000 356 21160.26 66.96 42863.82 47802.28 2014-12-22 10:37:02.000 356 21160.26 66.95 42863.85 47802.29 2014-12-22 10:37:03.000 356 21160.31 66.91 42863.84 47802.35 2014-12-22 10:37:04.000 356 21160.32 66.90 42863.84 47802.34 2014-12-22 10:37:05.000 356 21160.33 66.94 42863.84 47802.38 2014-12-22 10:37:06.000 356 21160.32 66.95 42863.85 47802.38 2014-12-22 10:37:07.000 356 21160.29 66.99 42863.84 47802.39 2014-12-22 10:37:08.000 356 21160.27 67.03 42863.81 47802.34 2014-12-22 10:37:09.000 356 21160.27 67.05 42863.80 47802.32 2014-12-22 10:37:10.000 356 21160.23 67.05 42863.78 47802.32 2014-12-22 10:37:11.000 356 21160.25 67.05 42863.78 47802.30 2014-12-22 10:37:12.000 356 21160.21 67.06 42863.77 47802.30 2014-12-22 10:37:13.000 356 21160.22 67.06 42863.77 47802.30 2014-12-22 10:37:14.000 356 21160.25 67.07 42863.78 47802.28 2014-12-22 10:37:15.000 356 21160.24 67.08 42863.75 47802.29 2014-12-22 10:37:16.000 356 21160.22 67.06 42863.77 47802.28 2014-12-22 10:37:17.000 356 21160.17 67.05 42863.81 47802.28 2014-12-22 10:37:18.000 356 21160.18 67.08 42863.82 47802.27 2014-12-22 10:37:19.000 356 21160.14 67.11 42863.80 47802.30 2014-12-22 10:37:20.000 356 21160.16 67.17 42863.79 47802.28 2014-12-22 10:37:21.000 356 21160.18 67.16 42863.81 47802.28 2014-12-22 10:37:22.000 356 21160.18 67.16 42863.84 47802.29 2014-12-22 10:37:23.000 356 21160.16 67.15 42863.84 47802.27 2014-12-22 10:37:24.000 356 21160.14 67.15 42863.87 47802.30 2014-12-22 10:37:25.000 356 21160.13 67.16 42863.85 47802.30 2014-12-22 10:37:26.000 356 21160.11 67.16 42863.84 47802.28 2014-12-22 10:37:27.000 356 21160.07 67.11 42863.85 47802.27 2014-12-22 10:37:28.000 356 21160.07 67.13 42863.85 47802.24 2014-12-22 10:37:29.000 356 21160.07 67.14 42863.81 47802.24 2014-12-22 10:37:30.000 356 21160.08 67.13 42863.83 47802.23 2014-12-22 10:37:31.000 356 21160.05 67.11 42863.82 47802.23 2014-12-22 10:37:32.000 356 21160.07 67.12 42863.81 47802.23 2014-12-22 10:37:33.000 356 21160.09 67.14 42863.77 47802.23 2014-12-22 10:37:34.000 356 21160.07 67.18 42863.77 47802.22 2014-12-22 10:37:35.000 356 21160.02 67.16 42863.77 47802.21 2014-12-22 10:37:36.000 356 21160.01 67.15 42863.74 47802.15 2014-12-22 10:37:37.000 356 21159.98 67.17 42863.75 47802.14 2014-12-22 10:37:38.000 356 21159.96 67.18 42863.76 47802.14 2014-12-22 10:37:39.000 356 21159.96 67.18 42863.71 47802.11 2014-12-22 10:37:40.000 356 21159.93 67.17 42863.70 47802.10 2014-12-22 10:37:41.000 356 21159.91 67.14 42863.70 47802.08 2014-12-22 10:37:42.000 356 21159.93 67.09 42863.70 47802.09 2014-12-22 10:37:43.000 356 21159.94 67.06 42863.69 47802.12 2014-12-22 10:37:44.000 356 21159.98 67.06 42863.71 47802.11 2014-12-22 10:37:45.000 356 21159.97 67.02 42863.73 47802.15 2014-12-22 10:37:46.000 356 21159.92 66.99 42863.77 47802.15 2014-12-22 10:37:47.000 356 21159.95 66.98 42863.75 47802.17 2014-12-22 10:37:48.000 356 21159.99 67.00 42863.78 47802.19 2014-12-22 10:37:49.000 356 21159.97 67.03 42863.77 47802.18 2014-12-22 10:37:50.000 356 21160.03 67.03 42863.75 47802.18 2014-12-22 10:37:51.000 356 21160.04 67.02 42863.74 47802.20 2014-12-22 10:37:52.000 356 21160.07 67.02 42863.75 47802.22 2014-12-22 10:37:53.000 356 21160.08 67.03 42863.77 47802.21 2014-12-22 10:37:54.000 356 21160.08 67.04 42863.73 47802.19 2014-12-22 10:37:55.000 356 21160.07 67.05 42863.74 47802.18 2014-12-22 10:37:56.000 356 21160.10 67.03 42863.71 47802.18 2014-12-22 10:37:57.000 356 21160.12 67.00 42863.74 47802.21 2014-12-22 10:37:58.000 356 21160.10 67.00 42863.75 47802.20 2014-12-22 10:37:59.000 356 21160.10 66.98 42863.78 47802.21 2014-12-22 10:38:00.000 356 21160.11 66.97 42863.79 47802.25 2014-12-22 10:38:01.000 356 21160.14 66.97 42863.79 47802.29 2014-12-22 10:38:02.000 356 21160.13 66.98 42863.83 47802.28 2014-12-22 10:38:03.000 356 21160.11 66.96 42863.84 47802.28 2014-12-22 10:38:04.000 356 21160.12 66.95 42863.87 47802.32 2014-12-22 10:38:05.000 356 21160.13 66.93 42863.86 47802.31 2014-12-22 10:38:06.000 356 21160.15 66.91 42863.88 47802.33 2014-12-22 10:38:07.000 356 21160.14 66.91 42863.85 47802.35 2014-12-22 10:38:08.000 356 21160.13 66.95 42863.87 47802.34 2014-12-22 10:38:09.000 356 21160.13 66.96 42863.87 47802.35 2014-12-22 10:38:10.000 356 21160.10 66.96 42863.83 47802.32 2014-12-22 10:38:11.000 356 21160.09 66.96 42863.84 47802.32 2014-12-22 10:38:12.000 356 21160.08 66.98 42863.82 47802.31 2014-12-22 10:38:13.000 356 21160.12 66.95 42863.81 47802.30 2014-12-22 10:38:14.000 356 21160.15 66.92 42863.83 47802.30 2014-12-22 10:38:15.000 356 21160.17 66.91 42863.85 47802.31 2014-12-22 10:38:16.000 356 21160.18 66.91 42863.86 47802.32 2014-12-22 10:38:17.000 356 21160.17 66.91 42863.87 47802.33 2014-12-22 10:38:18.000 356 21160.15 66.95 42863.86 47802.34 2014-12-22 10:38:19.000 356 21160.16 66.94 42863.88 47802.34 2014-12-22 10:38:20.000 356 21160.17 66.94 42863.89 47802.35 2014-12-22 10:38:21.000 356 21160.16 66.95 42863.90 47802.36 2014-12-22 10:38:22.000 356 21160.14 66.97 42863.90 47802.34 2014-12-22 10:38:23.000 356 21160.18 66.96 42863.90 47802.34 2014-12-22 10:38:24.000 356 21160.15 66.96 42863.91 47802.35 2014-12-22 10:38:25.000 356 21160.12 67.06 42863.89 47802.34 2014-12-22 10:38:26.000 356 21160.07 67.24 42863.82 47802.30 2014-12-22 10:38:27.000 356 21160.00 67.37 42863.74 47802.22 2014-12-22 10:38:28.000 356 21159.98 67.43 42863.65 47802.11 2014-12-22 10:38:29.000 356 21159.99 67.46 42863.55 47802.03 2014-12-22 10:38:30.000 356 21160.02 67.49 42863.49 47801.99 2014-12-22 10:38:31.000 356 21160.01 67.52 42863.45 47801.94 2014-12-22 10:38:32.000 356 21160.01 67.53 42863.46 47801.91 2014-12-22 10:38:33.000 356 21160.01 67.53 42863.44 47801.88 2014-12-22 10:38:34.000 356 21160.00 67.56 42863.43 47801.87 2014-12-22 10:38:35.000 356 21160.03 67.58 42863.42 47801.86 2014-12-22 10:38:36.000 356 21160.03 67.60 42863.40 47801.85 2014-12-22 10:38:37.000 356 21160.04 67.64 42863.36 47801.84 2014-12-22 10:38:38.000 356 21160.09 67.64 42863.34 47801.85 2014-12-22 10:38:39.000 356 21160.09 67.65 42863.34 47801.86 2014-12-22 10:38:40.000 356 21160.05 67.65 42863.33 47801.84 2014-12-22 10:38:41.000 356 21160.07 67.64 42863.31 47801.82 2014-12-22 10:38:42.000 356 21160.12 67.63 42863.35 47801.84 2014-12-22 10:38:43.000 356 21160.13 67.58 42863.35 47801.83 2014-12-22 10:38:44.000 356 21160.12 67.55 42863.40 47801.87 2014-12-22 10:38:45.000 356 21160.14 67.49 42863.43 47801.90 2014-12-22 10:38:46.000 356 21160.15 67.47 42863.48 47801.95 2014-12-22 10:38:47.000 356 21160.16 67.48 42863.51 47801.98 2014-12-22 10:38:48.000 356 21160.17 67.49 42863.51 47802.01 2014-12-22 10:38:49.000 356 21160.13 67.52 42863.48 47802.04 2014-12-22 10:38:50.000 356 21160.12 67.60 42863.48 47802.01 2014-12-22 10:38:51.000 356 21160.11 67.66 42863.46 47801.99 2014-12-22 10:38:52.000 356 21160.13 67.64 42863.42 47801.93 2014-12-22 10:38:53.000 356 21160.17 67.57 42863.41 47801.94 2014-12-22 10:38:54.000 356 21160.21 67.49 42863.48 47801.95 2014-12-22 10:38:55.000 356 21160.24 67.42 42863.54 47801.99 2014-12-22 10:38:56.000 356 21160.26 67.39 42863.58 47802.06 2014-12-22 10:38:57.000 356 21160.25 67.41 42863.59 47802.11 2014-12-22 10:38:58.000 356 21160.23 67.40 42863.61 47802.11 2014-12-22 10:38:59.000 356 21160.23 67.38 42863.63 47802.15 2014-12-22 10:39:00.000 356 21160.24 67.36 42863.64 47802.16 2014-12-22 10:39:01.000 356 21160.24 67.36 42863.67 47802.16 2014-12-22 10:39:02.000 356 21160.23 67.36 42863.68 47802.18 2014-12-22 10:39:03.000 356 21160.26 67.34 42863.71 47802.20 2014-12-22 10:39:04.000 356 21160.28 67.33 42863.74 47802.21 2014-12-22 10:39:05.000 356 21160.26 67.32 42863.72 47802.23 2014-12-22 10:39:06.000 356 21160.25 67.35 42863.70 47802.22 2014-12-22 10:39:07.000 356 21160.25 67.35 42863.70 47802.22 2014-12-22 10:39:08.000 356 21160.26 67.36 42863.71 47802.22 2014-12-22 10:39:09.000 356 21160.22 67.37 42863.66 47802.20 2014-12-22 10:39:10.000 356 21160.24 67.38 42863.63 47802.18 2014-12-22 10:39:11.000 356 21160.21 67.38 42863.63 47802.16 2014-12-22 10:39:12.000 356 21160.22 67.37 42863.62 47802.16 2014-12-22 10:39:13.000 356 21160.21 67.38 42863.65 47802.15 2014-12-22 10:39:14.000 356 21160.24 67.36 42863.64 47802.14 2014-12-22 10:39:15.000 356 21160.26 67.36 42863.63 47802.12 2014-12-22 10:39:16.000 356 21160.25 67.33 42863.63 47802.16 2014-12-22 10:39:17.000 356 21160.27 67.28 42863.69 47802.14 2014-12-22 10:39:18.000 356 21160.26 67.27 42863.67 47802.17 2014-12-22 10:39:19.000 356 21160.23 67.30 42863.65 47802.16 2014-12-22 10:39:20.000 356 21160.25 67.28 42863.62 47802.16 2014-12-22 10:39:21.000 356 21160.25 67.26 42863.63 47802.17 2014-12-22 10:39:22.000 356 21160.28 67.23 42863.65 47802.18 2014-12-22 10:39:23.000 356 21160.32 67.21 42863.68 47802.22 2014-12-22 10:39:24.000 356 21160.32 67.19 42863.67 47802.24 2014-12-22 10:39:25.000 356 21160.30 67.17 42863.70 47802.24 2014-12-22 10:39:26.000 356 21160.33 67.13 42863.73 47802.24 2014-12-22 10:39:27.000 356 21160.37 67.11 42863.72 47802.27 2014-12-22 10:39:28.000 356 21160.37 67.07 42863.74 47802.30 2014-12-22 10:39:29.000 356 21160.38 67.05 42863.75 47802.33 2014-12-22 10:39:30.000 356 21160.41 67.03 42863.79 47802.32 2014-12-22 10:39:31.000 356 21160.43 66.97 42863.80 47802.38 2014-12-22 10:39:32.000 356 21160.43 66.93 42863.85 47802.38 2014-12-22 10:39:33.000 356 21160.43 66.93 42863.83 47802.39 2014-12-22 10:39:34.000 356 21160.46 66.92 42863.85 47802.43 2014-12-22 10:39:35.000 356 21160.47 66.94 42863.85 47802.41 2014-12-22 10:39:36.000 356 21160.47 66.94 42863.84 47802.44 2014-12-22 10:39:37.000 356 21160.46 66.95 42863.86 47802.42 2014-12-22 10:39:38.000 356 21160.44 66.94 42863.85 47802.43 2014-12-22 10:39:39.000 356 21160.46 66.95 42863.85 47802.41 2014-12-22 10:39:40.000 356 21160.43 66.94 42863.84 47802.44 2014-12-22 10:39:41.000 356 21160.45 66.94 42863.85 47802.42 2014-12-22 10:39:42.000 356 21160.42 66.94 42863.83 47802.44 2014-12-22 10:39:43.000 356 21160.44 66.92 42863.84 47802.41 2014-12-22 10:39:44.000 356 21160.40 66.93 42863.85 47802.42 2014-12-22 10:39:45.000 356 21160.37 66.91 42863.83 47802.38 2014-12-22 10:39:46.000 356 21160.35 66.89 42863.87 47802.37 2014-12-22 10:39:47.000 356 21160.34 66.87 42863.84 47802.38 2014-12-22 10:39:48.000 356 21160.34 66.85 42863.86 47802.37 2014-12-22 10:39:49.000 356 21160.30 66.82 42863.86 47802.36 2014-12-22 10:39:50.000 356 21160.31 66.80 42863.84 47802.38 2014-12-22 10:39:51.000 356 21160.29 66.79 42863.85 47802.38 2014-12-22 10:39:52.000 356 21160.27 66.78 42863.85 47802.38 2014-12-22 10:39:53.000 356 21160.27 66.76 42863.85 47802.36 2014-12-22 10:39:54.000 356 21160.27 66.70 42863.91 47802.38 2014-12-22 10:39:55.000 356 21160.26 66.67 42863.92 47802.39 2014-12-22 10:39:56.000 356 21160.22 66.67 42863.95 47802.38 2014-12-22 10:39:57.000 356 21160.22 66.71 42863.95 47802.43 2014-12-22 10:39:58.000 356 21160.23 66.74 42863.92 47802.41 2014-12-22 10:39:59.000 356 21160.24 66.76 42863.88 47802.38 2014-12-22 10:40:00.000 356 21160.20 66.76 42863.88 47802.35 2014-12-22 10:40:01.000 356 21160.18 66.79 42863.84 47802.33 2014-12-22 10:40:02.000 356 21160.16 66.81 42863.83 47802.32 2014-12-22 10:40:03.000 356 21160.10 66.80 42863.81 47802.27 2014-12-22 10:40:04.000 356 21160.08 66.82 42863.76 47802.28 2014-12-22 10:40:05.000 356 21160.07 66.81 42863.77 47802.22 2014-12-22 10:40:06.000 356 21160.07 66.82 42863.82 47802.18 2014-12-22 10:40:07.000 356 21160.07 66.84 42863.78 47802.17 2014-12-22 10:40:08.000 356 21160.07 66.86 42863.76 47802.18 2014-12-22 10:40:09.000 356 21160.06 66.86 42863.74 47802.16 2014-12-22 10:40:10.000 356 21160.07 66.88 42863.71 47802.16 2014-12-22 10:40:11.000 356 21160.07 66.90 42863.68 47802.14 2014-12-22 10:40:12.000 356 21160.07 66.88 42863.73 47802.11 2014-12-22 10:40:13.000 356 21160.10 66.85 42863.71 47802.15 2014-12-22 10:40:14.000 356 21160.06 66.80 42863.77 47802.17 2014-12-22 10:40:15.000 356 21160.07 66.79 42863.80 47802.21 2014-12-22 10:40:16.000 356 21160.09 66.80 42863.82 47802.22 2014-12-22 10:40:17.000 356 21160.06 66.82 42863.79 47802.23 2014-12-22 10:40:18.000 356 21160.06 66.83 42863.80 47802.23 2014-12-22 10:40:19.000 356 21160.07 66.81 42863.79 47802.21 2014-12-22 10:40:20.000 356 21160.06 66.83 42863.76 47802.22 2014-12-22 10:40:21.000 356 21160.07 66.85 42863.77 47802.21 2014-12-22 10:40:22.000 356 21160.05 66.87 42863.74 47802.19 2014-12-22 10:40:23.000 356 21160.04 66.88 42863.74 47802.18 2014-12-22 10:40:24.000 356 21160.06 66.87 42863.75 47802.16 2014-12-22 10:40:25.000 356 21160.07 66.86 42863.76 47802.16 2014-12-22 10:40:26.000 356 21160.05 66.84 42863.75 47802.16 2014-12-22 10:40:27.000 356 21160.03 66.83 42863.75 47802.18 2014-12-22 10:40:28.000 356 21160.07 66.79 42863.78 47802.20 2014-12-22 10:40:29.000 356 21160.11 66.75 42863.82 47802.22 2014-12-22 10:40:30.000 356 21160.14 66.75 42863.84 47802.23 2014-12-22 10:40:31.000 356 21160.15 66.73 42863.86 47802.26 2014-12-22 10:40:32.000 356 21160.16 66.71 42863.85 47802.29 2014-12-22 10:40:33.000 356 21160.16 66.67 42863.90 47802.33 2014-12-22 10:40:34.000 356 21160.17 66.65 42863.90 47802.36 2014-12-22 10:40:35.000 356 21160.21 66.66 42863.91 47802.37 2014-12-22 10:40:36.000 356 21160.22 66.64 42863.91 47802.38 2014-12-22 10:40:37.000 356 21160.22 66.61 42863.92 47802.42 2014-12-22 10:40:38.000 356 21160.24 66.59 42863.93 47802.44 2014-12-22 10:40:39.000 356 21160.25 66.56 42863.94 47802.43 2014-12-22 10:40:40.000 356 21160.26 66.54 42863.98 47802.43 2014-12-22 10:40:41.000 356 21160.30 66.49 42863.95 47802.44 2014-12-22 10:40:42.000 356 21160.38 66.37 42863.99 47802.48 2014-12-22 10:40:43.000 356 21160.45 66.26 42864.02 47802.53 2014-12-22 10:40:44.000 356 21160.52 66.17 42864.12 47802.63 2014-12-22 10:40:45.000 356 21160.58 66.13 42864.13 47802.71 2014-12-22 10:40:46.000 356 21160.67 66.14 42864.20 47802.78 2014-12-22 10:40:47.000 356 21160.71 66.15 42864.17 47802.84 2014-12-22 10:40:48.000 356 21160.72 66.12 42864.19 47802.82 2014-12-22 10:40:49.000 356 21160.71 66.08 42864.19 47802.87 2014-12-22 10:40:50.000 356 21160.74 66.01 42864.20 47802.86 2014-12-22 10:40:51.000 356 21160.72 65.97 42864.26 47802.89 2014-12-22 10:40:52.000 356 21160.74 65.94 42864.25 47802.91 2014-12-22 10:40:53.000 356 21160.75 65.95 42864.27 47802.91 2014-12-22 10:40:54.000 356 21160.71 65.99 42864.29 47802.93 2014-12-22 10:40:55.000 356 21160.70 66.00 42864.24 47802.91 2014-12-22 10:40:56.000 356 21160.66 66.01 42864.23 47802.88 2014-12-22 10:40:57.000 356 21160.65 65.96 42864.23 47802.87 2014-12-22 10:40:58.000 356 21160.66 65.95 42864.21 47802.86 2014-12-22 10:40:59.000 356 21160.63 65.96 42864.21 47802.83 2014-12-22 10:41:00.000 356 21160.61 65.94 42864.16 47802.81 2014-12-22 10:41:01.000 356 21160.58 65.92 42864.16 47802.81 2014-12-22 10:41:02.000 356 21160.57 65.91 42864.16 47802.78 2014-12-22 10:41:03.000 356 21160.58 65.90 42864.14 47802.77 2014-12-22 10:41:04.000 356 21160.57 65.86 42864.12 47802.76 2014-12-22 10:41:05.000 356 21160.58 65.84 42864.13 47802.75 2014-12-22 10:41:06.000 356 21160.57 65.81 42864.16 47802.76 2014-12-22 10:41:07.000 356 21160.53 65.82 42864.16 47802.75 2014-12-22 10:41:08.000 356 21160.51 65.84 42864.15 47802.76 2014-12-22 10:41:09.000 356 21160.50 65.83 42864.19 47802.75 2014-12-22 10:41:10.000 356 21160.49 65.80 42864.18 47802.74 2014-12-22 10:41:11.000 356 21160.48 65.78 42864.20 47802.76 2014-12-22 10:41:12.000 356 21160.45 65.79 42864.19 47802.75 2014-12-22 10:41:13.000 356 21160.45 65.83 42864.15 47802.73 2014-12-22 10:41:14.000 356 21160.45 65.83 42864.16 47802.72 2014-12-22 10:41:15.000 356 21160.45 65.84 42864.12 47802.68 2014-12-22 10:41:16.000 356 21160.42 65.84 42864.10 47802.67 2014-12-22 10:41:17.000 356 21160.42 65.84 42864.08 47802.64 2014-12-22 10:41:18.000 356 21160.44 65.82 42864.05 47802.61 2014-12-22 10:41:19.000 356 21160.42 65.80 42864.09 47802.59 2014-12-22 10:41:20.000 356 21160.44 65.76 42864.08 47802.59 2014-12-22 10:41:21.000 356 21160.43 65.75 42864.05 47802.63 2014-12-22 10:41:22.000 356 21160.45 65.75 42864.09 47802.63 2014-12-22 10:41:23.000 356 21160.45 65.75 42864.08 47802.62 2014-12-22 10:41:24.000 356 21160.41 65.76 42864.07 47802.63 2014-12-22 10:41:25.000 356 21160.39 65.81 42864.07 47802.63 2014-12-22 10:41:26.000 356 21160.39 65.87 42864.02 47802.59 2014-12-22 10:41:27.000 356 21160.38 65.91 42864.00 47802.55 2014-12-22 10:41:28.000 356 21160.37 65.95 42863.92 47802.50 2014-12-22 10:41:29.000 356 21160.39 65.98 42863.88 47802.48 2014-12-22 10:41:30.000 356 21160.41 66.00 42863.87 47802.47 2014-12-22 10:41:31.000 356 21160.41 66.00 42863.84 47802.44 2014-12-22 10:41:32.000 356 21160.41 65.98 42863.82 47802.39 2014-12-22 10:41:33.000 356 21160.39 65.96 42863.81 47802.42 2014-12-22 10:41:34.000 356 21160.42 65.97 42863.80 47802.40 2014-12-22 10:41:35.000 356 21160.43 65.93 42863.81 47802.38 2014-12-22 10:41:36.000 356 21160.43 65.83 42863.85 47802.41 2014-12-22 10:41:37.000 356 21160.47 65.79 42863.90 47802.44 2014-12-22 10:41:38.000 356 21160.44 65.77 42863.96 47802.47 2014-12-22 10:41:39.000 356 21160.46 65.74 42863.97 47802.47 2014-12-22 10:41:40.000 356 21160.46 65.71 42863.98 47802.51 2014-12-22 10:41:41.000 356 21160.45 65.69 42864.01 47802.55 2014-12-22 10:41:42.000 356 21160.50 65.66 42864.00 47802.53 2014-12-22 10:41:43.000 356 21160.49 65.66 42864.01 47802.57 2014-12-22 10:41:44.000 356 21160.51 65.65 42864.04 47802.57 2014-12-22 10:41:45.000 356 21160.51 65.62 42864.02 47802.57 2014-12-22 10:41:46.000 356 21160.47 65.61 42864.03 47802.57 2014-12-22 10:41:47.000 356 21160.51 65.57 42864.01 47802.57 2014-12-22 10:41:48.000 356 21160.49 65.57 42864.01 47802.57 2014-12-22 10:41:49.000 356 21160.50 65.57 42864.03 47802.58 2014-12-22 10:41:50.000 356 21160.50 65.59 42864.02 47802.57 2014-12-22 10:41:51.000 356 21160.47 65.55 42864.03 47802.56 2014-12-22 10:41:52.000 356 21160.47 65.49 42864.05 47802.54 2014-12-22 10:41:53.000 356 21160.46 65.45 42864.05 47802.53 2014-12-22 10:41:54.000 356 21160.47 65.47 42864.03 47802.55 2014-12-22 10:41:55.000 356 21160.50 65.49 42864.02 47802.56 2014-12-22 10:41:56.000 356 21160.49 65.53 42864.00 47802.57 2014-12-22 10:41:57.000 356 21160.49 65.55 42863.99 47802.56 2014-12-22 10:41:58.000 356 21160.46 65.62 42863.95 47802.53 2014-12-22 10:41:59.000 356 21160.40 65.73 42863.85 47802.46 2014-12-22 10:42:00.000 356 21160.37 65.82 42863.77 47802.39 2014-12-22 10:42:01.000 356 21160.34 65.86 42863.70 47802.28 2014-12-22 10:42:02.000 356 21160.32 65.85 42863.64 47802.22 2014-12-22 10:42:03.000 356 21160.32 65.85 42863.62 47802.14 2014-12-22 10:42:04.000 356 21160.30 65.88 42863.57 47802.11 2014-12-22 10:42:05.000 356 21160.28 65.86 42863.52 47802.06 2014-12-22 10:42:06.000 356 21160.31 65.85 42863.52 47802.05 2014-12-22 10:42:07.000 356 21160.29 65.84 42863.48 47801.99 2014-12-22 10:42:08.000 356 21160.30 65.83 42863.46 47801.97 2014-12-22 10:42:09.000 356 21160.35 65.77 42863.47 47801.99 2014-12-22 10:42:10.000 356 21160.41 65.70 42863.53 47801.99 2014-12-22 10:42:11.000 356 21160.41 65.61 42863.56 47802.03 2014-12-22 10:42:12.000 356 21160.49 65.54 42863.62 47802.09 2014-12-22 10:42:13.000 356 21160.52 65.52 42863.67 47802.20 2014-12-22 10:42:14.000 356 21160.54 65.50 42863.72 47802.22 2014-12-22 10:42:15.000 356 21160.57 65.47 42863.75 47802.27 2014-12-22 10:42:16.000 356 21160.56 65.48 42863.77 47802.32 2014-12-22 10:42:17.000 356 21160.57 65.50 42863.77 47802.33 2014-12-22 10:42:18.000 356 21160.59 65.49 42863.79 47802.36 2014-12-22 10:42:19.000 356 21160.56 65.51 42863.79 47802.38 2014-12-22 10:42:20.000 356 21160.58 65.55 42863.76 47802.37 2014-12-22 10:42:21.000 356 21160.59 65.58 42863.79 47802.36 2014-12-22 10:42:22.000 356 21160.58 65.57 42863.76 47802.37 2014-12-22 10:42:23.000 356 21160.60 65.56 42863.74 47802.33 2014-12-22 10:42:24.000 356 21160.60 65.58 42863.73 47802.35 2014-12-22 10:42:25.000 356 21160.58 65.58 42863.75 47802.35 2014-12-22 10:42:26.000 356 21160.53 65.67 42863.73 47802.31 2014-12-22 10:42:27.000 356 21160.48 65.76 42863.68 47802.29 2014-12-22 10:42:28.000 356 21160.52 65.78 42863.62 47802.21 2014-12-22 10:42:29.000 356 21160.56 65.76 42863.60 47802.19 2014-12-22 10:42:30.000 356 21160.63 65.69 42863.61 47802.20 2014-12-22 10:42:31.000 356 21160.66 65.66 42863.67 47802.25 2014-12-22 10:42:32.000 356 21160.68 65.63 42863.68 47802.29 2014-12-22 10:42:33.000 356 21160.67 65.61 42863.70 47802.32 2014-12-22 10:42:34.000 356 21160.65 65.63 42863.76 47802.35 2014-12-22 10:42:35.000 356 21160.66 65.66 42863.78 47802.39 2014-12-22 10:42:36.000 356 21160.64 65.69 42863.77 47802.39 2014-12-22 10:42:37.000 356 21160.66 65.69 42863.77 47802.37 2014-12-22 10:42:38.000 356 21160.67 65.69 42863.79 47802.41 2014-12-22 10:42:39.000 356 21160.65 65.70 42863.80 47802.40 2014-12-22 10:42:40.000 356 21160.66 65.72 42863.80 47802.42 2014-12-22 10:42:41.000 356 21160.68 65.72 42863.80 47802.44 2014-12-22 10:42:42.000 356 21160.71 65.75 42863.80 47802.42 2014-12-22 10:42:43.000 356 21160.68 65.75 42863.75 47802.46 2014-12-22 10:42:44.000 356 21160.67 65.77 42863.77 47802.45 2014-12-22 10:42:45.000 356 21160.67 65.78 42863.79 47802.45 2014-12-22 10:42:46.000 356 21160.71 65.82 42863.81 47802.45 2014-12-22 10:42:47.000 356 21160.69 65.88 42863.82 47802.44 2014-12-22 10:42:48.000 356 21160.69 65.90 42863.80 47802.46 2014-12-22 10:42:49.000 356 21160.70 65.93 42863.78 47802.42 2014-12-22 10:42:50.000 356 21160.69 65.92 42863.75 47802.43 2014-12-22 10:42:51.000 356 21160.67 65.94 42863.74 47802.40 2014-12-22 10:42:52.000 356 21160.65 65.94 42863.71 47802.39 2014-12-22 10:42:53.000 356 21160.66 65.94 42863.70 47802.39 2014-12-22 10:42:54.000 356 21160.68 65.89 42863.71 47802.40 2014-12-22 10:42:55.000 356 21160.72 65.86 42863.69 47802.40 2014-12-22 10:42:56.000 356 21160.76 65.85 42863.68 47802.43 2014-12-22 10:42:57.000 356 21160.79 65.82 42863.70 47802.47 2014-12-22 10:42:58.000 356 21160.80 65.82 42863.74 47802.47 2014-12-22 10:42:59.000 356 21160.79 65.81 42863.75 47802.51 2014-12-22 10:43:00.000 356 21160.78 65.80 42863.74 47802.50 2014-12-22 10:43:01.000 356 21160.79 65.79 42863.74 47802.51 2014-12-22 10:43:02.000 356 21160.78 65.81 42863.77 47802.51 2014-12-22 10:43:03.000 356 21160.77 65.79 42863.78 47802.52 2014-12-22 10:43:04.000 356 21160.76 65.81 42863.78 47802.49 2014-12-22 10:43:05.000 356 21160.72 65.79 42863.79 47802.50 2014-12-22 10:43:06.000 356 21160.68 65.82 42863.77 47802.51 2014-12-22 10:43:07.000 356 21160.67 65.83 42863.77 47802.50 2014-12-22 10:43:08.000 356 21160.63 65.83 42863.79 47802.47 2014-12-22 10:43:09.000 356 21160.63 65.83 42863.77 47802.45 2014-12-22 10:43:10.000 356 21160.63 65.83 42863.75 47802.46 2014-12-22 10:43:11.000 356 21160.65 65.82 42863.73 47802.47 2014-12-22 10:43:12.000 356 21160.64 65.85 42863.76 47802.45 2014-12-22 10:43:13.000 356 21160.66 65.85 42863.75 47802.44 2014-12-22 10:43:14.000 356 21160.66 65.82 42863.74 47802.44 2014-12-22 10:43:15.000 356 21160.68 65.83 42863.76 47802.47 2014-12-22 10:43:16.000 356 21160.65 65.90 42863.75 47802.45 2014-12-22 10:43:17.000 356 21160.63 65.98 42863.70 47802.47 2014-12-22 10:43:18.000 356 21160.65 66.04 42863.64 47802.40 2014-12-22 10:43:19.000 356 21160.64 66.09 42863.62 47802.37 2014-12-22 10:43:20.000 356 21160.64 66.07 42863.61 47802.33 2014-12-22 10:43:21.000 356 21160.68 66.00 42863.58 47802.32 2014-12-22 10:43:22.000 356 21160.69 65.96 42863.58 47802.33 2014-12-22 10:43:23.000 356 21160.72 65.92 42863.61 47802.33 2014-12-22 10:43:24.000 356 21160.76 65.86 42863.67 47802.36 2014-12-22 10:43:25.000 356 21160.78 65.81 42863.68 47802.40 2014-12-22 10:43:26.000 356 21160.79 65.77 42863.75 47802.45 2014-12-22 10:43:27.000 356 21160.80 65.76 42863.75 47802.51 2014-12-22 10:43:28.000 356 21160.85 65.72 42863.79 47802.51 2014-12-22 10:43:29.000 356 21160.86 65.66 42863.82 47802.56 2014-12-22 10:43:30.000 356 21160.87 65.64 42863.81 47802.58 2014-12-22 10:43:31.000 356 21160.84 65.61 42863.82 47802.62 2014-12-22 10:43:32.000 356 21160.83 65.58 42863.87 47802.65 2014-12-22 10:43:33.000 356 21160.86 65.56 42863.91 47802.67 2014-12-22 10:43:34.000 356 21160.85 65.56 42863.92 47802.69 2014-12-22 10:43:35.000 356 21160.86 65.54 42863.93 47802.72 2014-12-22 10:43:36.000 356 21160.88 65.54 42863.95 47802.73 2014-12-22 10:43:37.000 356 21160.88 65.51 42863.99 47802.72 2014-12-22 10:43:38.000 356 21160.88 65.51 42863.96 47802.75 2014-12-22 10:43:39.000 356 21160.89 65.49 42863.97 47802.76 2014-12-22 10:43:40.000 356 21160.89 65.47 42863.98 47802.77 2014-12-22 10:43:41.000 356 21160.91 65.47 42863.98 47802.76 2014-12-22 10:43:42.000 356 21160.92 65.45 42863.97 47802.78 2014-12-22 10:43:43.000 356 21160.91 65.42 42863.98 47802.78 2014-12-22 10:43:44.000 356 21160.91 65.41 42864.02 47802.80 2014-12-22 10:43:45.000 356 21160.90 65.38 42864.04 47802.81 2014-12-22 10:43:46.000 356 21160.87 65.35 42864.06 47802.83 2014-12-22 10:43:47.000 356 21160.86 65.31 42864.10 47802.83 2014-12-22 10:43:48.000 356 21160.87 65.28 42864.16 47802.86 2014-12-22 10:43:49.000 356 21160.85 65.26 42864.16 47802.90 2014-12-22 10:43:50.000 356 21160.88 65.25 42864.17 47802.91 2014-12-22 10:43:51.000 356 21160.88 65.24 42864.21 47802.91 2014-12-22 10:43:52.000 356 21160.90 65.24 42864.24 47802.97 2014-12-22 10:43:53.000 356 21160.95 65.23 42864.23 47802.99 2014-12-22 10:43:54.000 356 21160.95 65.19 42864.26 47803.01 2014-12-22 10:43:55.000 356 21160.97 65.14 42864.20 47803.02 2014-12-22 10:43:56.000 356 21160.97 65.11 42864.18 47803.01 2014-12-22 10:43:57.000 356 21160.92 65.08 42864.18 47802.97 2014-12-22 10:43:58.000 356 21160.94 65.06 42864.18 47803.00 2014-12-22 10:43:59.000 356 21160.93 65.07 42864.19 47802.96 2014-12-22 10:44:00.000 356 21160.92 65.06 42864.18 47802.95 2014-12-22 10:44:01.000 356 21160.92 65.04 42864.16 47802.92 2014-12-22 10:44:02.000 356 21160.95 65.03 42864.14 47802.94 2014-12-22 10:44:03.000 356 21160.90 65.01 42864.13 47802.90 2014-12-22 10:44:04.000 356 21160.90 65.03 42864.10 47802.89 2014-12-22 10:44:05.000 356 21160.93 65.05 42864.10 47802.88 2014-12-22 10:44:06.000 356 21160.90 65.06 42864.09 47802.86 2014-12-22 10:44:07.000 356 21160.89 65.08 42864.07 47802.85 2014-12-22 10:44:08.000 356 21160.91 65.05 42864.06 47802.86 2014-12-22 10:44:09.000 356 21160.89 65.03 42864.08 47802.85 2014-12-22 10:44:10.000 356 21160.90 65.04 42864.07 47802.85 2014-12-22 10:44:11.000 356 21160.90 65.04 42864.09 47802.84 2014-12-22 10:44:12.000 356 21160.91 65.02 42864.10 47802.86 2014-12-22 10:44:13.000 356 21160.89 65.03 42864.14 47802.88 2014-12-22 10:44:14.000 356 21160.92 65.02 42864.12 47802.86 2014-12-22 10:44:15.000 356 21160.96 65.00 42864.12 47802.88 2014-12-22 10:44:16.000 356 21160.97 65.02 42864.13 47802.91 2014-12-22 10:44:17.000 356 21160.97 65.03 42864.15 47802.93 2014-12-22 10:44:18.000 356 21160.99 65.01 42864.13 47802.92 2014-12-22 10:44:19.000 356 21160.99 65.02 42864.16 47802.93 2014-12-22 10:44:20.000 356 21161.06 64.99 42864.15 47802.95 2014-12-22 10:44:21.000 356 21161.08 64.96 42864.20 47803.01 2014-12-22 10:44:22.000 356 21161.09 64.97 42864.26 47803.01 2014-12-22 10:44:23.000 356 21161.11 64.98 42864.23 47803.02 2014-12-22 10:44:24.000 356 21161.11 65.01 42864.27 47803.07 2014-12-22 10:44:25.000 356 21161.06 65.05 42864.25 47803.06 2014-12-22 10:44:26.000 356 21161.05 65.11 42864.23 47803.03 2014-12-22 10:44:27.000 356 21161.03 65.14 42864.20 47803.03 2014-12-22 10:44:28.000 356 21161.02 65.14 42864.22 47803.01 2014-12-22 10:44:29.000 356 21161.02 65.17 42864.17 47802.99 2014-12-22 10:44:30.000 356 21161.04 65.17 42864.16 47803.01 2014-12-22 10:44:31.000 356 21161.04 65.18 42864.17 47802.96 2014-12-22 10:44:32.000 356 21161.04 65.18 42864.14 47802.97 2014-12-22 10:44:33.000 356 21161.06 65.17 42864.13 47802.96 2014-12-22 10:44:34.000 356 21161.02 65.18 42864.15 47802.97 2014-12-22 10:44:35.000 356 21161.05 65.16 42864.14 47802.97 2014-12-22 10:44:36.000 356 21161.03 65.17 42864.15 47802.95 2014-12-22 10:44:37.000 356 21161.02 65.20 42864.13 47802.97 2014-12-22 10:44:38.000 356 21161.04 65.20 42864.11 47802.96 2014-12-22 10:44:39.000 356 21161.02 65.22 42864.12 47802.96 2014-12-22 10:44:40.000 356 21161.03 65.24 42864.13 47802.94 2014-12-22 10:44:41.000 356 21161.03 65.23 42864.11 47802.93 2014-12-22 10:44:42.000 356 21161.05 65.21 42864.12 47802.91 2014-12-22 10:44:43.000 356 21161.04 65.20 42864.10 47802.92 2014-12-22 10:44:44.000 356 21161.07 65.20 42864.09 47802.91 2014-12-22 10:44:45.000 356 21161.07 65.18 42864.11 47802.93 2014-12-22 10:44:46.000 356 21161.02 65.19 42864.12 47802.92 2014-12-22 10:44:47.000 356 21160.98 65.21 42864.14 47802.94 2014-12-22 10:44:48.000 356 21160.97 65.25 42864.09 47802.89 2014-12-22 10:44:49.000 356 21160.95 65.27 42864.06 47802.85 2014-12-22 10:44:50.000 356 21160.94 65.29 42864.05 47802.83 2014-12-22 10:44:51.000 356 21160.92 65.32 42864.02 47802.77 2014-12-22 10:44:52.000 356 21160.90 65.33 42863.98 47802.75 2014-12-22 10:44:53.000 356 21160.90 65.31 42863.96 47802.76 2014-12-22 10:44:54.000 356 21160.91 65.32 42863.95 47802.71 2014-12-22 10:44:55.000 356 21160.91 65.29 42863.95 47802.73 2014-12-22 10:44:56.000 356 21160.92 65.28 42863.97 47802.72 2014-12-22 10:44:57.000 356 21160.92 65.27 42863.95 47802.71 2014-12-22 10:44:58.000 356 21160.96 65.26 42863.94 47802.72 2014-12-22 10:44:59.000 356 21160.99 65.20 42863.92 47802.73 2014-12-22 10:45:00.000 356 21161.04 65.13 42863.99 47802.77 2014-12-22 10:45:01.000 356 21161.06 65.10 42864.03 47802.83 2014-12-22 10:45:02.000 356 21161.04 65.06 42864.06 47802.85 2014-12-22 10:45:03.000 356 21161.02 65.04 42864.08 47802.88 2014-12-22 10:45:04.000 356 21161.01 65.03 42864.07 47802.91 2014-12-22 10:45:05.000 356 21160.97 65.03 42864.14 47802.91 2014-12-22 10:45:06.000 356 21160.95 65.08 42864.15 47802.91 2014-12-22 10:45:07.000 356 21160.94 65.11 42864.13 47802.92 2014-12-22 10:45:08.000 356 21160.92 65.13 42864.08 47802.90 2014-12-22 10:45:09.000 356 21160.91 65.19 42864.04 47802.88 2014-12-22 10:45:10.000 356 21160.90 65.24 42864.04 47802.84 2014-12-22 10:45:11.000 356 21160.90 65.24 42864.02 47802.80 2014-12-22 10:45:12.000 356 21160.94 65.22 42863.98 47802.77 2014-12-22 10:45:13.000 356 21160.96 65.20 42863.99 47802.77 2014-12-22 10:45:14.000 356 21160.99 65.16 42863.99 47802.77 2014-12-22 10:45:15.000 356 21160.99 65.17 42863.99 47802.78 2014-12-22 10:45:16.000 356 21161.02 65.15 42863.98 47802.77 2014-12-22 10:45:17.000 356 21161.00 65.15 42863.97 47802.77 2014-12-22 10:45:18.000 356 21161.00 65.14 42864.00 47802.79 2014-12-22 10:45:19.000 356 21161.00 65.18 42863.99 47802.78 2014-12-22 10:45:20.000 356 21160.93 65.23 42863.95 47802.79 2014-12-22 10:45:21.000 356 21160.88 65.28 42863.94 47802.76 2014-12-22 10:45:22.000 356 21160.87 65.35 42863.92 47802.70 2014-12-22 10:45:23.000 356 21160.85 65.39 42863.87 47802.66 2014-12-22 10:45:24.000 356 21160.86 65.39 42863.80 47802.62 2014-12-22 10:45:25.000 356 21160.87 65.37 42863.76 47802.57 2014-12-22 10:45:26.000 356 21160.90 65.32 42863.74 47802.54 2014-12-22 10:45:27.000 356 21160.92 65.25 42863.75 47802.53 2014-12-22 10:45:28.000 356 21160.96 65.21 42863.77 47802.59 2014-12-22 10:45:29.000 356 21160.97 65.18 42863.81 47802.60 2014-12-22 10:45:30.000 356 21160.99 65.15 42863.83 47802.63 2014-12-22 10:45:31.000 356 21160.99 65.11 42863.89 47802.65 2014-12-22 10:45:32.000 356 21161.03 65.08 42863.88 47802.69 2014-12-22 10:45:33.000 356 21161.04 65.09 42863.90 47802.72 2014-12-22 10:45:34.000 356 21161.06 65.07 42863.91 47802.76 2014-12-22 10:45:35.000 356 21161.11 65.03 42863.96 47802.79 2014-12-22 10:45:36.000 356 21161.09 64.99 42864.00 47802.78 2014-12-22 10:45:37.000 356 21161.07 64.96 42864.01 47802.83 2014-12-22 10:45:38.000 356 21161.07 64.96 42864.04 47802.84 2014-12-22 10:45:39.000 356 21161.06 64.94 42864.04 47802.87 2014-12-22 10:45:40.000 356 21161.07 64.95 42864.01 47802.87 2014-12-22 10:45:41.000 356 21161.02 64.99 42864.01 47802.86 2014-12-22 10:45:42.000 356 21160.92 65.07 42863.96 47802.84 2014-12-22 10:45:43.000 356 21160.84 65.19 42863.91 47802.73 2014-12-22 10:45:44.000 356 21160.79 65.27 42863.84 47802.66 2014-12-22 10:45:45.000 356 21160.78 65.24 42863.79 47802.56 2014-12-22 10:45:46.000 356 21160.76 65.22 42863.75 47802.50 2014-12-22 10:45:47.000 356 21160.77 65.19 42863.72 47802.47 2014-12-22 10:45:48.000 356 21160.78 65.14 42863.69 47802.44 2014-12-22 10:45:49.000 356 21160.81 65.07 42863.68 47802.43 2014-12-22 10:45:50.000 356 21160.81 65.02 42863.66 47802.42 2014-12-22 10:45:51.000 356 21160.78 65.02 42863.71 47802.45 2014-12-22 10:45:52.000 356 21160.78 65.05 42863.67 47802.44 2014-12-22 10:45:53.000 356 21160.76 65.10 42863.65 47802.43 2014-12-22 10:45:54.000 356 21160.75 65.14 42863.60 47802.38 2014-12-22 10:45:55.000 356 21160.71 65.18 42863.54 47802.35 2014-12-22 10:45:56.000 356 21160.73 65.15 42863.50 47802.29 2014-12-22 10:45:57.000 356 21160.75 65.13 42863.46 47802.26 2014-12-22 10:45:58.000 356 21160.75 65.14 42863.49 47802.27 2014-12-22 10:45:59.000 356 21160.76 65.11 42863.47 47802.25 2014-12-22 10:46:00.000 356 21160.76 65.07 42863.51 47802.22 2014-12-22 10:46:01.000 356 21160.71 65.06 42863.51 47802.24 2014-12-22 10:46:02.000 356 21160.72 65.03 42863.50 47802.25 2014-12-22 10:46:03.000 356 21160.76 64.94 42863.54 47802.23 2014-12-22 10:46:04.000 356 21160.78 64.84 42863.59 47802.28 2014-12-22 10:46:05.000 356 21160.82 64.73 42863.66 47802.32 2014-12-22 10:46:06.000 356 21160.89 64.64 42863.74 47802.44 2014-12-22 10:46:07.000 356 21160.90 64.57 42863.82 47802.54 2014-12-22 10:46:08.000 356 21160.94 64.55 42863.87 47802.62 2014-12-22 10:46:09.000 356 21160.97 64.54 42863.91 47802.71 2014-12-22 10:46:10.000 356 21160.95 64.54 42863.98 47802.73 2014-12-22 10:46:11.000 356 21160.99 64.54 42864.01 47802.78 2014-12-22 10:46:12.000 356 21160.97 64.55 42864.03 47802.79 2014-12-22 10:46:13.000 356 21160.96 64.59 42864.05 47802.81 2014-12-22 10:46:14.000 356 21160.99 64.61 42864.01 47802.84 2014-12-22 10:46:15.000 356 21160.98 64.63 42864.02 47802.84 2014-12-22 10:46:16.000 356 21161.02 64.63 42864.02 47802.85 2014-12-22 10:46:17.000 356 21161.09 64.61 42864.01 47802.86 2014-12-22 10:46:18.000 356 21161.09 64.61 42864.04 47802.87 2014-12-22 10:46:19.000 356 21161.14 64.54 42864.03 47802.88 2014-12-22 10:46:20.000 356 21161.18 64.49 42864.07 47802.93 2014-12-22 10:46:21.000 356 21161.19 64.45 42864.14 47802.98 2014-12-22 10:46:22.000 356 21161.23 64.44 42864.17 47803.03 2014-12-22 10:46:23.000 356 21161.24 64.45 42864.19 47803.05 2014-12-22 10:46:24.000 356 21161.27 64.43 42864.20 47803.06 2014-12-22 10:46:25.000 356 21161.27 64.42 42864.19 47803.10 2014-12-22 10:46:26.000 356 21161.25 64.44 42864.21 47803.11 2014-12-22 10:46:27.000 356 21161.24 64.41 42864.24 47803.11 2014-12-22 10:46:28.000 356 21161.26 64.37 42864.23 47803.13 2014-12-22 10:46:29.000 356 21161.23 64.36 42864.24 47803.13 2014-12-22 10:46:30.000 356 21161.24 64.34 42864.22 47803.11 2014-12-22 10:46:31.000 356 21161.18 64.33 42864.23 47803.11 2014-12-22 10:46:32.000 356 21161.14 64.37 42864.17 47803.09 2014-12-22 10:46:33.000 356 21161.11 64.46 42864.19 47803.06 2014-12-22 10:46:34.000 356 21161.12 64.57 42864.19 47803.02 2014-12-22 10:46:35.000 356 21161.17 64.65 42864.17 47803.04 2014-12-22 10:46:36.000 356 21161.26 64.61 42864.19 47803.04 2014-12-22 10:46:37.000 356 21161.30 64.58 42864.16 47803.08 2014-12-22 10:46:38.000 356 21161.31 64.51 42864.19 47803.13 2014-12-22 10:46:39.000 356 21161.31 64.45 42864.23 47803.14 2014-12-22 10:46:40.000 356 21161.32 64.40 42864.25 47803.17 2014-12-22 10:46:41.000 356 21161.28 64.38 42864.23 47803.16 2014-12-22 10:46:42.000 356 21161.32 64.36 42864.23 47803.17 2014-12-22 10:46:43.000 356 21161.32 64.32 42864.26 47803.17 2014-12-22 10:46:44.000 356 21161.31 64.26 42864.29 47803.18 2014-12-22 10:46:45.000 356 21161.27 64.24 42864.30 47803.22 2014-12-22 10:46:46.000 356 21161.31 64.20 42864.32 47803.21 2014-12-22 10:46:47.000 356 21161.32 64.15 42864.35 47803.25 2014-12-22 10:46:48.000 356 21161.33 64.14 42864.38 47803.25 2014-12-22 10:46:49.000 356 21161.33 64.12 42864.39 47803.31 2014-12-22 10:46:50.000 356 21161.34 64.11 42864.40 47803.30 2014-12-22 10:46:51.000 356 21161.35 64.14 42864.45 47803.33 2014-12-22 10:46:52.000 356 21161.37 64.15 42864.43 47803.35 2014-12-22 10:46:53.000 356 21161.38 64.18 42864.43 47803.32 2014-12-22 10:46:54.000 356 21161.40 64.18 42864.40 47803.32 2014-12-22 10:46:55.000 356 21161.41 64.16 42864.40 47803.33 2014-12-22 10:46:56.000 356 21161.42 64.11 42864.41 47803.35 2014-12-22 10:46:57.000 356 21161.41 64.09 42864.43 47803.34 2014-12-22 10:46:58.000 356 21161.40 64.06 42864.45 47803.37 2014-12-22 10:46:59.000 356 21161.42 64.06 42864.44 47803.40 2014-12-22 10:47:00.000 356 21161.45 64.04 42864.48 47803.41 2014-12-22 10:47:01.000 356 21161.47 64.02 42864.51 47803.44 2014-12-22 10:47:02.000 356 21161.47 64.02 42864.52 47803.48 2014-12-22 10:47:03.000 356 21161.47 64.02 42864.55 47803.49 2014-12-22 10:47:04.000 356 21161.47 63.98 42864.58 47803.50 2014-12-22 10:47:05.000 356 21161.49 63.93 42864.56 47803.55 2014-12-22 10:47:06.000 356 21161.52 63.90 42864.58 47803.55 2014-12-22 10:47:07.000 356 21161.54 63.89 42864.61 47803.58 2014-12-22 10:47:08.000 356 21161.54 63.88 42864.65 47803.62 2014-12-22 10:47:09.000 356 21161.56 63.88 42864.69 47803.62 2014-12-22 10:47:10.000 356 21161.57 63.85 42864.72 47803.67 2014-12-22 10:47:11.000 356 21161.54 63.82 42864.73 47803.66 2014-12-22 10:47:12.000 356 21161.55 63.79 42864.77 47803.70 2014-12-22 10:47:13.000 356 21161.58 63.77 42864.80 47803.72 2014-12-22 10:47:14.000 356 21161.58 63.72 42864.83 47803.74 2014-12-22 10:47:15.000 356 21161.54 63.68 42864.86 47803.78 2014-12-22 10:47:16.000 356 21161.56 63.69 42864.89 47803.82 2014-12-22 10:47:17.000 356 21161.61 63.70 42864.88 47803.85 2014-12-22 10:47:18.000 356 21161.65 63.71 42864.87 47803.87 2014-12-22 10:47:19.000 356 21161.68 63.70 42864.87 47803.87 2014-12-22 10:47:20.000 356 21161.72 63.67 42864.91 47803.89 2014-12-22 10:47:21.000 356 21161.73 63.66 42864.94 47803.89 2014-12-22 10:47:22.000 356 21161.74 63.63 42864.95 47803.91 2014-12-22 10:47:23.000 356 21161.76 63.64 42864.97 47803.94 2014-12-22 10:47:24.000 356 21161.79 63.64 42864.96 47803.96 2014-12-22 10:47:25.000 356 21161.81 63.64 42864.96 47803.97 2014-12-22 10:47:26.000 356 21161.86 63.61 42864.96 47803.97 2014-12-22 10:47:27.000 356 21161.86 63.66 42864.95 47803.97 2014-12-22 10:47:28.000 356 21161.84 63.66 42864.93 47803.95 2014-12-22 10:47:29.000 356 21161.87 63.65 42864.94 47803.95 2014-12-22 10:47:30.000 356 21161.88 63.69 42864.91 47803.95 2014-12-22 10:47:31.000 356 21161.92 63.69 42864.90 47803.94 2014-12-22 10:47:32.000 356 21161.91 63.67 42864.88 47803.90 2014-12-22 10:47:33.000 356 21161.89 63.64 42864.87 47803.93 2014-12-22 10:47:34.000 356 21161.89 63.63 42864.88 47803.92 2014-12-22 10:47:35.000 356 21161.87 63.63 42864.83 47803.89 2014-12-22 10:47:36.000 356 21161.89 63.60 42864.84 47803.90 2014-12-22 10:47:37.000 356 21161.88 63.56 42864.83 47803.89 2014-12-22 10:47:38.000 356 21161.92 63.53 42864.81 47803.90 2014-12-22 10:47:39.000 356 21161.93 63.49 42864.82 47803.90 2014-12-22 10:47:40.000 356 21161.95 63.48 42864.87 47803.91 2014-12-22 10:47:41.000 356 21161.95 63.46 42864.89 47803.90 2014-12-22 10:47:42.000 356 21161.94 63.45 42864.90 47803.94 2014-12-22 10:47:43.000 356 21161.92 63.45 42864.88 47803.91 2014-12-22 10:47:44.000 356 21161.96 63.43 42864.86 47803.92 2014-12-22 10:47:45.000 356 21161.97 63.42 42864.85 47803.93 2014-12-22 10:47:46.000 356 21161.95 63.41 42864.82 47803.90 2014-12-22 10:47:47.000 356 21161.97 63.41 42864.79 47803.91 2014-12-22 10:47:48.000 356 21161.99 63.45 42864.80 47803.91 2014-12-22 10:47:49.000 356 21161.97 63.44 42864.81 47803.89 2014-12-22 10:47:50.000 356 21161.99 63.41 42864.80 47803.90 2014-12-22 10:47:51.000 356 21161.99 63.37 42864.77 47803.89 2014-12-22 10:47:52.000 356 21162.00 63.38 42864.78 47803.89 2014-12-22 10:47:53.000 356 21161.99 63.40 42864.77 47803.89 2014-12-22 10:47:54.000 356 21161.98 63.43 42864.76 47803.88 2014-12-22 10:47:55.000 356 21161.96 63.44 42864.73 47803.85 2014-12-22 10:47:56.000 356 21161.94 63.50 42864.70 47803.83 2014-12-22 10:47:57.000 356 21161.94 63.54 42864.66 47803.76 2014-12-22 10:47:58.000 356 21161.93 63.55 42864.59 47803.71 2014-12-22 10:47:59.000 356 21161.92 63.53 42864.57 47803.66 2014-12-22 10:48:00.000 356 21161.92 63.53 42864.55 47803.63 2014-12-22 10:48:01.000 356 21161.90 63.52 42864.51 47803.61 2014-12-22 10:48:02.000 356 21161.86 63.49 42864.48 47803.61 2014-12-22 10:48:03.000 356 21161.88 63.45 42864.47 47803.60 2014-12-22 10:48:04.000 356 21161.90 63.45 42864.45 47803.56 2014-12-22 10:48:05.000 356 21161.89 63.44 42864.48 47803.60 2014-12-22 10:48:06.000 356 21161.90 63.40 42864.49 47803.60 2014-12-22 10:48:07.000 356 21161.91 63.39 42864.47 47803.60 2014-12-22 10:48:08.000 356 21161.93 63.39 42864.45 47803.57 2014-12-22 10:48:09.000 356 21161.94 63.34 42864.43 47803.59 2014-12-22 10:48:10.000 356 21161.95 63.28 42864.46 47803.57 2014-12-22 10:48:11.000 356 21161.96 63.27 42864.47 47803.61 2014-12-22 10:48:12.000 356 21161.96 63.26 42864.48 47803.62 2014-12-22 10:48:13.000 356 21162.00 63.20 42864.49 47803.62 2014-12-22 10:48:14.000 356 21162.03 63.13 42864.52 47803.64 2014-12-22 10:48:15.000 356 21162.09 63.10 42864.54 47803.71 2014-12-22 10:48:16.000 356 21162.09 63.07 42864.59 47803.73 2014-12-22 10:48:17.000 356 21162.16 63.02 42864.63 47803.79 2014-12-22 10:48:18.000 356 21162.17 62.99 42864.68 47803.83 2014-12-22 10:48:19.000 356 21162.16 62.98 42864.72 47803.85 2014-12-22 10:48:20.000 356 21162.16 63.00 42864.71 47803.87 2014-12-22 10:48:21.000 356 21162.12 63.02 42864.71 47803.88 2014-12-22 10:48:22.000 356 21162.07 63.10 42864.66 47803.87 2014-12-22 10:48:23.000 356 21162.06 63.17 42864.62 47803.80 2014-12-22 10:48:24.000 356 21162.03 63.20 42864.61 47803.78 2014-12-22 10:48:25.000 356 21162.03 63.22 42864.56 47803.73 2014-12-22 10:48:26.000 356 21162.01 63.21 42864.55 47803.69 2014-12-22 10:48:27.000 356 21161.98 63.23 42864.51 47803.65 2014-12-22 10:48:28.000 356 21161.94 63.20 42864.49 47803.64 2014-12-22 10:48:29.000 356 21161.94 63.16 42864.55 47803.62 2014-12-22 10:48:30.000 356 21161.96 63.15 42864.53 47803.63 2014-12-22 10:48:31.000 356 21161.96 63.15 42864.52 47803.63 2014-12-22 10:48:32.000 356 21161.94 63.17 42864.52 47803.62 2014-12-22 10:48:33.000 356 21161.92 63.17 42864.51 47803.64 2014-12-22 10:48:34.000 356 21161.91 63.16 42864.51 47803.62 2014-12-22 10:48:35.000 356 21161.91 63.16 42864.50 47803.59 2014-12-22 10:48:36.000 356 21161.91 63.17 42864.45 47803.57 2014-12-22 10:48:37.000 356 21161.87 63.17 42864.43 47803.53 2014-12-22 10:48:38.000 356 21161.85 63.15 42864.42 47803.51 2014-12-22 10:48:39.000 356 21161.84 63.17 42864.40 47803.52 2014-12-22 10:48:40.000 356 21161.84 63.17 42864.40 47803.49 2014-12-22 10:48:41.000 356 21161.83 63.18 42864.35 47803.45 2014-12-22 10:48:42.000 356 21161.80 63.22 42864.33 47803.45 2014-12-22 10:48:43.000 356 21161.77 63.24 42864.32 47803.39 2014-12-22 10:48:44.000 356 21161.79 63.26 42864.30 47803.39 2014-12-22 10:48:45.000 356 21161.75 63.26 42864.32 47803.38 2014-12-22 10:48:46.000 356 21161.74 63.26 42864.26 47803.32 2014-12-22 10:48:47.000 356 21161.73 63.25 42864.26 47803.32 2014-12-22 10:48:48.000 356 21161.72 63.29 42864.25 47803.31 2014-12-22 10:48:49.000 356 21161.67 63.30 42864.22 47803.28 2014-12-22 10:48:50.000 356 21161.65 63.31 42864.18 47803.27 2014-12-22 10:48:51.000 356 21161.61 63.34 42864.20 47803.24 2014-12-22 10:48:52.000 356 21161.57 63.36 42864.14 47803.19 2014-12-22 10:48:53.000 356 21161.54 63.38 42864.16 47803.15 2014-12-22 10:48:54.000 356 21161.54 63.43 42864.13 47803.14 2014-12-22 10:48:55.000 356 21161.50 63.45 42864.12 47803.11 2014-12-22 10:48:56.000 356 21161.46 63.46 42864.13 47803.08 2014-12-22 10:48:57.000 356 21161.49 63.47 42864.13 47803.09 2014-12-22 10:48:58.000 356 21161.47 63.44 42864.13 47803.04 2014-12-22 10:48:59.000 356 21161.46 63.43 42864.12 47803.04 2014-12-22 10:49:00.000 356 21161.47 63.40 42864.14 47803.08 2014-12-22 10:49:01.000 356 21161.45 63.39 42864.18 47803.06 2014-12-22 10:49:02.000 356 21161.44 63.41 42864.18 47803.07 2014-12-22 10:49:03.000 356 21161.44 63.39 42864.16 47803.08 2014-12-22 10:49:04.000 356 21161.45 63.39 42864.16 47803.08 2014-12-22 10:49:05.000 356 21161.45 63.40 42864.16 47803.09 2014-12-22 10:49:06.000 356 21161.44 63.44 42864.13 47803.09 2014-12-22 10:49:07.000 356 21161.45 63.45 42864.14 47803.09 2014-12-22 10:49:08.000 356 21161.46 63.47 42864.15 47803.10 2014-12-22 10:49:09.000 356 21161.43 63.54 42864.15 47803.05 2014-12-22 10:49:10.000 356 21161.36 63.60 42864.11 47803.06 2014-12-22 10:49:11.000 356 21161.34 63.63 42864.08 47803.00 2014-12-22 10:49:12.000 356 21161.33 63.72 42864.05 47802.93 2014-12-22 10:49:13.000 356 21161.29 63.82 42863.96 47802.89 2014-12-22 10:49:14.000 356 21161.25 63.90 42863.86 47802.83 2014-12-22 10:49:15.000 356 21161.21 63.95 42863.85 47802.76 2014-12-22 10:49:16.000 356 21161.17 64.00 42863.79 47802.70 2014-12-22 10:49:17.000 356 21161.13 64.02 42863.77 47802.63 2014-12-22 10:49:18.000 356 21161.06 64.01 42863.73 47802.58 2014-12-22 10:49:19.000 356 21161.03 64.04 42863.68 47802.55 2014-12-22 10:49:20.000 356 21161.04 64.06 42863.69 47802.53 2014-12-22 10:49:21.000 356 21161.11 64.03 42863.73 47802.52 2014-12-22 10:49:22.000 356 21161.19 63.94 42863.77 47802.57 2014-12-22 10:49:23.000 356 21161.24 63.85 42863.82 47802.62 2014-12-22 10:49:24.000 356 21161.27 63.82 42863.89 47802.70 2014-12-22 10:49:25.000 356 21161.28 63.82 42863.92 47802.78 2014-12-22 10:49:26.000 356 21161.27 63.81 42864.00 47802.84 2014-12-22 10:49:27.000 356 21161.23 63.83 42863.99 47802.88 2014-12-22 10:49:28.000 356 21161.24 63.84 42863.99 47802.91 2014-12-22 10:49:29.000 356 21161.22 63.87 42864.00 47802.96 2014-12-22 10:49:30.000 356 21161.19 63.89 42864.01 47802.92 2014-12-22 10:49:31.000 356 21161.19 63.94 42864.00 47802.94 2014-12-22 10:49:32.000 356 21161.16 63.98 42863.97 47802.89 2014-12-22 10:49:33.000 356 21161.14 64.03 42863.95 47802.90 2014-12-22 10:49:34.000 356 21161.14 64.08 42863.90 47802.82 2014-12-22 10:49:35.000 356 21161.11 64.13 42863.90 47802.80 2014-12-22 10:49:36.000 356 21161.07 64.17 42863.87 47802.76 2014-12-22 10:49:37.000 356 21161.06 64.20 42863.83 47802.72 2014-12-22 10:49:38.000 356 21161.06 64.21 42863.83 47802.68 2014-12-22 10:49:39.000 356 21161.04 64.21 42863.83 47802.67 2014-12-22 10:49:40.000 356 21161.03 64.20 42863.82 47802.67 2014-12-22 10:49:41.000 356 21161.02 64.21 42863.81 47802.65 2014-12-22 10:49:42.000 356 21161.03 64.18 42863.83 47802.65 2014-12-22 10:49:43.000 356 21161.02 64.16 42863.81 47802.64 2014-12-22 10:49:44.000 356 21161.01 64.15 42863.82 47802.64 2014-12-22 10:49:45.000 356 21160.98 64.17 42863.81 47802.65 2014-12-22 10:49:46.000 356 21160.98 64.17 42863.86 47802.62 2014-12-22 10:49:47.000 356 21160.97 64.15 42863.85 47802.63 2014-12-22 10:49:48.000 356 21160.98 64.16 42863.82 47802.63 2014-12-22 10:49:49.000 356 21160.99 64.19 42863.85 47802.67 2014-12-22 10:49:50.000 356 21160.99 64.19 42863.84 47802.65 2014-12-22 10:49:51.000 356 21160.97 64.20 42863.84 47802.68 2014-12-22 10:49:52.000 356 21160.96 64.22 42863.87 47802.65 2014-12-22 10:49:53.000 356 21160.96 64.21 42863.84 47802.67 2014-12-22 10:49:54.000 356 21160.94 64.17 42863.83 47802.65 2014-12-22 10:49:55.000 356 21160.91 64.16 42863.83 47802.63 2014-12-22 10:49:56.000 356 21160.89 64.17 42863.81 47802.60 2014-12-22 10:49:57.000 356 21160.85 64.16 42863.76 47802.55 2014-12-22 10:49:58.000 356 21160.84 64.15 42863.75 47802.55 2014-12-22 10:49:59.000 356 21160.86 64.10 42863.75 47802.49 2014-12-22 10:50:00.000 356 21160.83 64.08 42863.74 47802.50 2014-12-22 10:50:01.000 356 21160.82 64.05 42863.74 47802.49 2014-12-22 10:50:02.000 356 21160.80 64.07 42863.77 47802.47 2014-12-22 10:50:03.000 356 21160.77 64.07 42863.73 47802.48 2014-12-22 10:50:04.000 356 21160.77 64.08 42863.71 47802.45 2014-12-22 10:50:05.000 356 21160.77 64.10 42863.70 47802.42 2014-12-22 10:50:06.000 356 21160.77 64.07 42863.68 47802.44 2014-12-22 10:50:07.000 356 21160.75 64.03 42863.67 47802.41 2014-12-22 10:50:08.000 356 21160.76 64.01 42863.72 47802.43 2014-12-22 10:50:09.000 356 21160.78 63.98 42863.72 47802.44 2014-12-22 10:50:10.000 356 21160.78 63.96 42863.72 47802.46 2014-12-22 10:50:11.000 356 21160.80 63.91 42863.75 47802.48 2014-12-22 10:50:12.000 356 21160.83 63.89 42863.75 47802.49 2014-12-22 10:50:13.000 356 21160.90 63.84 42863.74 47802.51 2014-12-22 10:50:14.000 356 21160.94 63.81 42863.78 47802.56 2014-12-22 10:50:15.000 356 21160.97 63.78 42863.77 47802.56 2014-12-22 10:50:16.000 356 21160.94 63.77 42863.80 47802.59 2014-12-22 10:50:17.000 356 21160.96 63.75 42863.83 47802.61 2014-12-22 10:50:18.000 356 21160.99 63.72 42863.81 47802.64 2014-12-22 10:50:19.000 356 21161.00 63.69 42863.85 47802.63 2014-12-22 10:50:20.000 356 21161.04 63.68 42863.88 47802.68 2014-12-22 10:50:21.000 356 21161.09 63.68 42863.91 47802.70 2014-12-22 10:50:22.000 356 21161.10 63.71 42863.94 47802.78 2014-12-22 10:50:23.000 356 21161.12 63.74 42863.97 47802.79 2014-12-22 10:50:24.000 356 21161.13 63.72 42864.01 47802.81 2014-12-22 10:50:25.000 356 21161.16 63.67 42864.00 47802.85 2014-12-22 10:50:26.000 356 21161.18 63.65 42864.04 47802.90 2014-12-22 10:50:27.000 356 21161.18 63.67 42864.05 47802.93 2014-12-22 10:50:28.000 356 21161.20 63.65 42864.08 47802.95 2014-12-22 10:50:29.000 356 21161.24 63.65 42864.10 47802.96 2014-12-22 10:50:30.000 356 21161.23 63.65 42864.12 47803.01 2014-12-22 10:50:31.000 356 21161.22 63.65 42864.15 47803.02 2014-12-22 10:50:32.000 356 21161.25 63.67 42864.17 47803.01 2014-12-22 10:50:33.000 356 21161.26 63.70 42864.16 47803.04 2014-12-22 10:50:34.000 356 21161.26 63.72 42864.11 47803.04 2014-12-22 10:50:35.000 356 21161.27 63.73 42864.12 47803.03 2014-12-22 10:50:36.000 356 21161.29 63.71 42864.10 47803.04 2014-12-22 10:50:37.000 356 21161.28 63.71 42864.12 47803.02 2014-12-22 10:50:38.000 356 21161.28 63.70 42864.14 47803.05 2014-12-22 10:50:39.000 356 21161.26 63.67 42864.18 47803.06 2014-12-22 10:50:40.000 356 21161.24 63.64 42864.22 47803.06 2014-12-22 10:50:41.000 356 21161.25 63.59 42864.23 47803.07 2014-12-22 10:50:42.000 356 21161.24 63.55 42864.24 47803.08 2014-12-22 10:50:43.000 356 21161.24 63.52 42864.24 47803.11 2014-12-22 10:50:44.000 356 21161.25 63.48 42864.29 47803.14 2014-12-22 10:50:45.000 356 21161.23 63.50 42864.30 47803.15 2014-12-22 10:50:46.000 356 21161.23 63.49 42864.30 47803.18 2014-12-22 10:50:47.000 356 21161.24 63.47 42864.35 47803.20 2014-12-22 10:50:48.000 356 21161.28 63.44 42864.35 47803.21 2014-12-22 10:50:49.000 356 21161.28 63.40 42864.35 47803.26 2014-12-22 10:50:50.000 356 21161.29 63.37 42864.40 47803.30 2014-12-22 10:50:51.000 356 21161.28 63.36 42864.42 47803.29 2014-12-22 10:50:52.000 356 21161.30 63.34 42864.41 47803.31 2014-12-22 10:50:53.000 356 21161.31 63.34 42864.42 47803.32 2014-12-22 10:50:54.000 356 21161.37 63.36 42864.44 47803.36 2014-12-22 10:50:55.000 356 21161.39 63.37 42864.47 47803.40 2014-12-22 10:50:56.000 356 21161.39 63.38 42864.50 47803.42 2014-12-22 10:50:57.000 356 21161.41 63.38 42864.54 47803.46 2014-12-22 10:50:58.000 356 21161.42 63.41 42864.58 47803.47 2014-12-22 10:50:59.000 356 21161.44 63.45 42864.59 47803.51 2014-12-22 10:51:00.000 356 21161.47 63.49 42864.63 47803.53 2014-12-22 10:51:01.000 356 21161.49 63.49 42864.58 47803.53 2014-12-22 10:51:02.000 356 21161.50 63.51 42864.57 47803.55 2014-12-22 10:51:03.000 356 21161.53 63.55 42864.56 47803.56 2014-12-22 10:51:04.000 356 21161.54 63.60 42864.58 47803.57 2014-12-22 10:51:05.000 356 21161.53 63.63 42864.58 47803.55 2014-12-22 10:51:06.000 356 21161.54 63.68 42864.52 47803.56 2014-12-22 10:51:07.000 356 21161.57 63.71 42864.55 47803.57 2014-12-22 10:51:08.000 356 21161.57 63.69 42864.55 47803.59 2014-12-22 10:51:09.000 356 21161.54 63.67 42864.58 47803.56 2014-12-22 10:51:10.000 356 21161.56 63.67 42864.58 47803.55 2014-12-22 10:51:11.000 356 21161.57 63.65 42864.58 47803.59 2014-12-22 10:51:12.000 356 21161.61 63.62 42864.62 47803.61 2014-12-22 10:51:13.000 356 21161.62 63.59 42864.66 47803.62 2014-12-22 10:51:14.000 356 21161.59 63.62 42864.61 47803.65 2014-12-22 10:51:15.000 356 21161.58 63.63 42864.64 47803.63 2014-12-22 10:51:16.000 356 21161.58 63.64 42864.65 47803.65 2014-12-22 10:51:17.000 356 21161.56 63.63 42864.62 47803.64 2014-12-22 10:51:18.000 356 21161.57 63.61 42864.61 47803.65 2014-12-22 10:51:19.000 356 21161.56 63.60 42864.59 47803.65 2014-12-22 10:51:20.000 356 21161.55 63.63 42864.63 47803.63 2014-12-22 10:51:21.000 356 21161.57 63.65 42864.62 47803.64 2014-12-22 10:51:22.000 356 21161.56 63.70 42864.62 47803.65 2014-12-22 10:51:23.000 356 21161.58 63.69 42864.57 47803.61 2014-12-22 10:51:24.000 356 21161.59 63.70 42864.56 47803.58 2014-12-22 10:51:25.000 356 21161.57 63.70 42864.55 47803.56 2014-12-22 10:51:26.000 356 21161.58 63.72 42864.50 47803.54 2014-12-22 10:51:27.000 356 21161.59 63.74 42864.49 47803.53 2014-12-22 10:51:28.000 356 21161.55 63.74 42864.48 47803.53 2014-12-22 10:51:29.000 356 21161.55 63.76 42864.47 47803.51 2014-12-22 10:51:30.000 356 21161.50 63.80 42864.47 47803.48 2014-12-22 10:51:31.000 356 21161.42 63.90 42864.42 47803.40 2014-12-22 10:51:32.000 356 21161.34 63.99 42864.35 47803.35 2014-12-22 10:51:33.000 356 21161.29 64.04 42864.28 47803.24 2014-12-22 10:51:34.000 356 21161.29 64.08 42864.17 47803.18 2014-12-22 10:51:35.000 356 21161.29 64.07 42864.13 47803.10 2014-12-22 10:51:36.000 356 21161.31 64.05 42864.12 47803.06 2014-12-22 10:51:37.000 356 21161.33 64.01 42864.11 47803.06 2014-12-22 10:51:38.000 356 21161.35 63.99 42864.15 47803.07 2014-12-22 10:51:39.000 356 21161.33 64.00 42864.14 47803.07 2014-12-22 10:51:40.000 356 21161.35 64.01 42864.09 47803.09 2014-12-22 10:51:41.000 356 21161.38 64.02 42864.08 47803.06 2014-12-22 10:51:42.000 356 21161.39 64.02 42864.11 47803.08 2014-12-22 10:51:43.000 356 21161.43 63.97 42864.12 47803.05 2014-12-22 10:51:44.000 356 21161.45 63.93 42864.16 47803.08 2014-12-22 10:51:45.000 356 21161.45 63.90 42864.19 47803.15 2014-12-22 10:51:46.000 356 21161.46 63.91 42864.20 47803.15 2014-12-22 10:51:47.000 356 21161.48 63.95 42864.20 47803.18 2014-12-22 10:51:48.000 356 21161.51 63.96 42864.19 47803.21 2014-12-22 10:51:49.000 356 21161.53 63.98 42864.21 47803.20 2014-12-22 10:51:50.000 356 21161.52 63.99 42864.20 47803.23 2014-12-22 10:51:51.000 356 21161.53 63.97 42864.20 47803.22 2014-12-22 10:51:52.000 356 21161.54 63.97 42864.18 47803.21 2014-12-22 10:51:53.000 356 21161.54 63.99 42864.18 47803.24 2014-12-22 10:51:54.000 356 21161.56 63.98 42864.22 47803.22 2014-12-22 10:51:55.000 356 21161.56 63.99 42864.19 47803.25 2014-12-22 10:51:56.000 356 21161.57 64.01 42864.19 47803.25 2014-12-22 10:51:57.000 356 21161.57 63.98 42864.17 47803.23 2014-12-22 10:51:58.000 356 21161.57 63.94 42864.21 47803.25 2014-12-22 10:51:59.000 356 21161.58 63.93 42864.21 47803.24 2014-12-22 10:52:00.000 356 21161.59 63.92 42864.20 47803.26 2014-12-22 10:52:01.000 356 21161.60 63.91 42864.22 47803.27 2014-12-22 10:52:02.000 356 21161.58 63.93 42864.20 47803.23 2014-12-22 10:52:03.000 356 21161.57 63.94 42864.19 47803.25 2014-12-22 10:52:04.000 356 21161.59 63.93 42864.21 47803.24 2014-12-22 10:52:05.000 356 21161.61 63.93 42864.19 47803.28 2014-12-22 10:52:06.000 356 21161.60 63.96 42864.16 47803.23 2014-12-22 10:52:07.000 356 21161.58 64.00 42864.17 47803.22 2014-12-22 10:52:08.000 356 21161.56 63.99 42864.14 47803.20 2014-12-22 10:52:09.000 356 21161.58 63.99 42864.11 47803.16 2014-12-22 10:52:10.000 356 21161.60 63.97 42864.10 47803.15 2014-12-22 10:52:11.000 356 21161.60 63.93 42864.07 47803.14 2014-12-22 10:52:12.000 356 21161.61 63.88 42864.11 47803.12 2014-12-22 10:52:13.000 356 21161.59 63.84 42864.14 47803.14 2014-12-22 10:52:14.000 356 21161.60 63.85 42864.13 47803.15 2014-12-22 10:52:15.000 356 21161.61 63.85 42864.12 47803.16 2014-12-22 10:52:16.000 356 21161.61 63.83 42864.12 47803.16 2014-12-22 10:52:17.000 356 21161.61 63.80 42864.12 47803.17 2014-12-22 10:52:18.000 356 21161.58 63.79 42864.13 47803.16 2014-12-22 10:52:19.000 356 21161.52 63.81 42864.11 47803.17 2014-12-22 10:52:20.000 356 21161.50 63.87 42864.10 47803.14 2014-12-22 10:52:21.000 356 21161.51 63.94 42864.06 47803.09 2014-12-22 10:52:22.000 356 21161.51 63.97 42864.00 47803.05 2014-12-22 10:52:23.000 356 21161.48 64.01 42863.95 47803.02 2014-12-22 10:52:24.000 356 21161.44 64.11 42863.91 47802.96 2014-12-22 10:52:25.000 356 21161.40 64.16 42863.80 47802.88 2014-12-22 10:52:26.000 356 21161.40 64.18 42863.73 47802.82 2014-12-22 10:52:27.000 356 21161.43 64.19 42863.69 47802.77 2014-12-22 10:52:28.000 356 21161.44 64.19 42863.70 47802.71 2014-12-22 10:52:29.000 356 21161.47 64.15 42863.67 47802.70 2014-12-22 10:52:30.000 356 21161.52 64.09 42863.67 47802.73 2014-12-22 10:52:31.000 356 21161.53 63.94 42863.70 47802.73 2014-12-22 10:52:32.000 356 21161.58 63.78 42863.79 47802.82 2014-12-22 10:52:33.000 356 21161.63 63.63 42863.92 47802.90 2014-12-22 10:52:34.000 356 21161.68 63.48 42864.07 47803.05 2014-12-22 10:52:35.000 356 21161.68 63.43 42864.13 47803.16 2014-12-22 10:52:36.000 356 21161.74 63.37 42864.22 47803.26 2014-12-22 10:52:37.000 356 21161.79 63.36 42864.27 47803.36 2014-12-22 10:52:38.000 356 21161.80 63.35 42864.31 47803.41 2014-12-22 10:52:39.000 356 21161.78 63.32 42864.30 47803.45 2014-12-22 10:52:40.000 356 21161.76 63.33 42864.29 47803.44 2014-12-22 10:52:41.000 356 21161.78 63.33 42864.31 47803.43 2014-12-22 10:52:42.000 356 21161.77 63.32 42864.29 47803.41 2014-12-22 10:52:43.000 356 21161.77 63.33 42864.24 47803.41 2014-12-22 10:52:44.000 356 21161.77 63.32 42864.26 47803.40 2014-12-22 10:52:45.000 356 21161.78 63.29 42864.21 47803.36 2014-12-22 10:52:46.000 356 21161.75 63.24 42864.26 47803.38 2014-12-22 10:52:47.000 356 21161.75 63.20 42864.24 47803.36 2014-12-22 10:52:48.000 356 21161.73 63.18 42864.22 47803.36 2014-12-22 10:52:49.000 356 21161.71 63.16 42864.23 47803.35 2014-12-22 10:52:50.000 356 21161.70 63.13 42864.22 47803.34 2014-12-22 10:52:51.000 356 21161.65 63.15 42864.21 47803.31 2014-12-22 10:52:52.000 356 21161.64 63.12 42864.16 47803.30 2014-12-22 10:52:53.000 356 21161.63 63.11 42864.14 47803.28 2014-12-22 10:52:54.000 356 21161.63 63.07 42864.16 47803.26 2014-12-22 10:52:55.000 356 21161.60 63.06 42864.14 47803.24 2014-12-22 10:52:56.000 356 21161.57 63.04 42864.13 47803.23 2014-12-22 10:52:57.000 356 21161.55 63.05 42864.12 47803.20 2014-12-22 10:52:58.000 356 21161.54 63.04 42864.09 47803.20 2014-12-22 10:52:59.000 356 21161.53 63.04 42864.10 47803.17 2014-12-22 10:53:00.000 356 21161.52 63.03 42864.11 47803.16 2014-12-22 10:53:01.000 356 21161.54 63.04 42864.11 47803.15 2014-12-22 10:53:02.000 356 21161.54 63.01 42864.12 47803.14 2014-12-22 10:53:03.000 356 21161.54 63.00 42864.09 47803.15 2014-12-22 10:53:04.000 356 21161.54 63.00 42864.09 47803.16 2014-12-22 10:53:05.000 356 21161.57 63.00 42864.11 47803.17 2014-12-22 10:53:06.000 356 21161.56 62.98 42864.15 47803.15 2014-12-22 10:53:07.000 356 21161.57 62.97 42864.15 47803.18 2014-12-22 10:53:08.000 356 21161.56 62.95 42864.16 47803.20 2014-12-22 10:53:09.000 356 21161.55 62.97 42864.17 47803.21 2014-12-22 10:53:10.000 356 21161.57 62.96 42864.19 47803.23 2014-12-22 10:53:11.000 356 21161.60 62.91 42864.21 47803.22 2014-12-22 10:53:12.000 356 21161.59 62.93 42864.23 47803.26 2014-12-22 10:53:13.000 356 21161.60 62.96 42864.23 47803.28 2014-12-22 10:53:14.000 356 21161.60 62.96 42864.26 47803.29 2014-12-22 10:53:15.000 356 21161.59 62.99 42864.26 47803.30 2014-12-22 10:53:16.000 356 21161.62 63.00 42864.25 47803.29 2014-12-22 10:53:17.000 356 21161.60 63.00 42864.29 47803.30 2014-12-22 10:53:18.000 356 21161.60 63.01 42864.29 47803.32 2014-12-22 10:53:19.000 356 21161.61 62.99 42864.29 47803.29 2014-12-22 10:53:20.000 356 21161.56 62.96 42864.30 47803.31 2014-12-22 10:53:21.000 356 21161.54 62.96 42864.30 47803.33 2014-12-22 10:53:22.000 356 21161.52 62.96 42864.28 47803.30 2014-12-22 10:53:23.000 356 21161.52 62.98 42864.29 47803.32 2014-12-22 10:53:24.000 356 21161.51 62.99 42864.29 47803.32 2014-12-22 10:53:25.000 356 21161.49 62.99 42864.31 47803.33 2014-12-22 10:53:26.000 356 21161.49 62.96 42864.35 47803.33 2014-12-22 10:53:27.000 356 21161.49 62.99 42864.36 47803.34 2014-12-22 10:53:28.000 356 21161.50 63.00 42864.35 47803.33 2014-12-22 10:53:29.000 356 21161.49 63.02 42864.36 47803.34 2014-12-22 10:53:30.000 356 21161.46 63.02 42864.33 47803.33 2014-12-22 10:53:31.000 356 21161.46 63.02 42864.33 47803.33 2014-12-22 10:53:32.000 356 21161.49 63.01 42864.29 47803.34 2014-12-22 10:53:33.000 356 21161.51 63.01 42864.30 47803.33 2014-12-22 10:53:34.000 356 21161.51 63.00 42864.33 47803.32 2014-12-22 10:53:35.000 356 21161.51 63.00 42864.31 47803.32 2014-12-22 10:53:36.000 356 21161.49 62.98 42864.33 47803.32 2014-12-22 10:53:37.000 356 21161.47 62.98 42864.33 47803.34 2014-12-22 10:53:38.000 356 21161.48 62.97 42864.41 47803.33 2014-12-22 10:53:39.000 356 21161.46 62.95 42864.40 47803.35 2014-12-22 10:53:40.000 356 21161.44 62.93 42864.40 47803.37 2014-12-22 10:53:41.000 356 21161.42 62.93 42864.43 47803.38 2014-12-22 10:53:42.000 356 21161.44 62.92 42864.44 47803.35 2014-12-22 10:53:43.000 356 21161.43 62.88 42864.44 47803.39 2014-12-22 10:53:44.000 356 21161.40 62.88 42864.47 47803.40 2014-12-22 10:53:45.000 356 21161.36 62.91 42864.46 47803.41 2014-12-22 10:53:46.000 356 21161.32 62.93 42864.46 47803.43 2014-12-22 10:53:47.000 356 21161.29 62.94 42864.46 47803.38 2014-12-22 10:53:48.000 356 21161.24 62.94 42864.46 47803.34 2014-12-22 10:53:49.000 356 21161.23 62.93 42864.45 47803.33 2014-12-22 10:53:50.000 356 21161.23 62.97 42864.45 47803.34 2014-12-22 10:53:51.000 356 21161.23 63.00 42864.41 47803.32 2014-12-22 10:53:52.000 356 21161.21 63.04 42864.41 47803.30 2014-12-22 10:53:53.000 356 21161.15 63.03 42864.42 47803.25 2014-12-22 10:53:54.000 356 21161.11 63.03 42864.39 47803.25 2014-12-22 10:53:55.000 356 21161.11 63.01 42864.38 47803.21 2014-12-22 10:53:56.000 356 21161.12 63.02 42864.39 47803.21 2014-12-22 10:53:57.000 356 21161.10 63.05 42864.37 47803.21 2014-12-22 10:53:58.000 356 21161.10 63.06 42864.40 47803.20 2014-12-22 10:53:59.000 356 21161.05 63.06 42864.39 47803.17 2014-12-22 10:54:00.000 356 21161.05 63.04 42864.43 47803.17 2014-12-22 10:54:01.000 356 21161.07 63.05 42864.41 47803.16 2014-12-22 10:54:02.000 356 21161.04 63.07 42864.42 47803.16 2014-12-22 10:54:03.000 356 21161.02 63.10 42864.40 47803.18 2014-12-22 10:54:04.000 356 21161.02 63.12 42864.38 47803.17 2014-12-22 10:54:05.000 356 21161.05 63.14 42864.39 47803.18 2014-12-22 10:54:06.000 356 21161.06 63.15 42864.38 47803.17 2014-12-22 10:54:07.000 356 21161.10 63.17 42864.39 47803.19 2014-12-22 10:54:08.000 356 21161.10 63.18 42864.37 47803.18 2014-12-22 10:54:09.000 356 21161.10 63.20 42864.39 47803.19 2014-12-22 10:54:10.000 356 21161.09 63.23 42864.40 47803.17 2014-12-22 10:54:11.000 356 21161.08 63.23 42864.39 47803.17 2014-12-22 10:54:12.000 356 21161.09 63.21 42864.35 47803.17 2014-12-22 10:54:13.000 356 21161.09 63.20 42864.37 47803.14 2014-12-22 10:54:14.000 356 21161.09 63.21 42864.35 47803.15 2014-12-22 10:54:15.000 356 21161.05 63.21 42864.34 47803.16 2014-12-22 10:54:16.000 356 21161.05 63.20 42864.35 47803.17 2014-12-22 10:54:17.000 356 21161.05 63.20 42864.36 47803.15 2014-12-22 10:54:18.000 356 21161.10 63.20 42864.38 47803.19 2014-12-22 10:54:19.000 356 21161.12 63.17 42864.37 47803.18 2014-12-22 10:54:20.000 356 21161.09 63.17 42864.34 47803.16 2014-12-22 10:54:21.000 356 21161.09 63.20 42864.36 47803.17 2014-12-22 10:54:22.000 356 21161.09 63.23 42864.36 47803.19 2014-12-22 10:54:23.000 356 21161.10 63.29 42864.34 47803.17 2014-12-22 10:54:24.000 356 21161.06 63.31 42864.33 47803.15 2014-12-22 10:54:25.000 356 21161.01 63.33 42864.36 47803.11 2014-12-22 10:54:26.000 356 21160.97 63.34 42864.34 47803.08 2014-12-22 10:54:27.000 356 21160.93 63.30 42864.31 47803.07 2014-12-22 10:54:28.000 356 21160.88 63.31 42864.26 47803.03 2014-12-22 10:54:29.000 356 21160.85 63.29 42864.30 47803.03 2014-12-22 10:54:30.000 356 21160.80 63.27 42864.30 47802.96 2014-12-22 10:54:31.000 356 21160.78 63.28 42864.29 47802.98 2014-12-22 10:54:32.000 356 21160.70 63.31 42864.26 47802.90 2014-12-22 10:54:33.000 356 21160.71 63.38 42864.22 47802.90 2014-12-22 10:54:34.000 356 21160.73 63.41 42864.17 47802.86 2014-12-22 10:54:35.000 356 21160.76 63.42 42864.16 47802.84 2014-12-22 10:54:36.000 356 21160.80 63.46 42864.13 47802.81 2014-12-22 10:54:37.000 356 21160.83 63.51 42864.10 47802.81 2014-12-22 10:54:38.000 356 21160.85 63.53 42864.07 47802.77 2014-12-22 10:54:39.000 356 21160.86 63.52 42864.05 47802.77 2014-12-22 10:54:40.000 356 21160.85 63.48 42864.04 47802.74 2014-12-22 10:54:41.000 356 21160.83 63.41 42864.04 47802.74 2014-12-22 10:54:42.000 356 21160.85 63.39 42864.03 47802.74 2014-12-22 10:54:43.000 356 21160.82 63.37 42864.01 47802.73 2014-12-22 10:54:44.000 356 21160.80 63.34 42864.05 47802.76 2014-12-22 10:54:45.000 356 21160.79 63.30 42864.10 47802.76 2014-12-22 10:54:46.000 356 21160.81 63.30 42864.11 47802.78 2014-12-22 10:54:47.000 356 21160.82 63.30 42864.11 47802.80 2014-12-22 10:54:48.000 356 21160.82 63.32 42864.12 47802.80 2014-12-22 10:54:49.000 356 21160.83 63.34 42864.09 47802.80 2014-12-22 10:54:50.000 356 21160.83 63.35 42864.11 47802.82 2014-12-22 10:54:51.000 356 21160.83 63.36 42864.11 47802.82 2014-12-22 10:54:52.000 356 21160.85 63.35 42864.11 47802.81 2014-12-22 10:54:53.000 356 21160.88 63.36 42864.15 47802.83 2014-12-22 10:54:54.000 356 21160.84 63.34 42864.14 47802.85 2014-12-22 10:54:55.000 356 21160.85 63.32 42864.19 47802.84 2014-12-22 10:54:56.000 356 21160.88 63.34 42864.19 47802.87 2014-12-22 10:54:57.000 356 21160.86 63.37 42864.20 47802.85 2014-12-22 10:54:58.000 356 21160.87 63.38 42864.17 47802.89 2014-12-22 10:54:59.000 356 21160.87 63.38 42864.14 47802.87 2014-12-22 10:55:00.000 356 21160.84 63.37 42864.15 47802.86 2014-12-22 10:55:01.000 356 21160.81 63.35 42864.14 47802.86 2014-12-22 10:55:02.000 356 21160.80 63.35 42864.12 47802.86 2014-12-22 10:55:03.000 356 21160.80 63.30 42864.13 47802.80 2014-12-22 10:55:04.000 356 21160.79 63.26 42864.14 47802.83 2014-12-22 10:55:05.000 356 21160.82 63.20 42864.23 47802.88 2014-12-22 10:55:06.000 356 21160.85 63.15 42864.23 47802.86 2014-12-22 10:55:07.000 356 21160.86 63.14 42864.23 47802.88 2014-12-22 10:55:08.000 356 21160.84 63.09 42864.26 47802.93 2014-12-22 10:55:09.000 356 21160.86 63.06 42864.24 47802.94 2014-12-22 10:55:10.000 356 21160.84 63.06 42864.20 47802.92 2014-12-22 10:55:11.000 356 21160.86 63.02 42864.21 47802.91 2014-12-22 10:55:12.000 356 21160.90 62.98 42864.20 47802.91 2014-12-22 10:55:13.000 356 21160.93 62.94 42864.23 47802.94 2014-12-22 10:55:14.000 356 21160.98 62.87 42864.27 47802.95 2014-12-22 10:55:15.000 356 21161.05 62.78 42864.31 47803.02 2014-12-22 10:55:16.000 356 21161.06 62.72 42864.36 47803.07 2014-12-22 10:55:17.000 356 21161.11 62.68 42864.40 47803.15 2014-12-22 10:55:18.000 356 21161.13 62.68 42864.44 47803.19 2014-12-22 10:55:19.000 356 21161.14 62.69 42864.49 47803.27 2014-12-22 10:55:20.000 356 21161.16 62.72 42864.48 47803.29 2014-12-22 10:55:21.000 356 21161.14 62.74 42864.48 47803.27 2014-12-22 10:55:22.000 356 21161.14 62.75 42864.49 47803.32 2014-12-22 10:55:23.000 356 21161.12 62.75 42864.48 47803.31 2014-12-22 10:55:24.000 356 21161.11 62.74 42864.49 47803.30 2014-12-22 10:55:25.000 356 21161.11 62.73 42864.51 47803.31 2014-12-22 10:55:26.000 356 21161.12 62.73 42864.49 47803.29 2014-12-22 10:55:27.000 356 21161.10 62.73 42864.48 47803.29 2014-12-22 10:55:28.000 356 21161.06 62.71 42864.51 47803.30 2014-12-22 10:55:29.000 356 21161.04 62.74 42864.50 47803.26 2014-12-22 10:55:30.000 356 21161.01 62.78 42864.46 47803.29 2014-12-22 10:55:31.000 356 21160.97 62.77 42864.48 47803.25 2014-12-22 10:55:32.000 356 21160.96 62.79 42864.48 47803.24 2014-12-22 10:55:33.000 356 21160.96 62.80 42864.47 47803.22 2014-12-22 10:55:34.000 356 21160.92 62.83 42864.44 47803.22 2014-12-22 10:55:35.000 356 21160.86 62.85 42864.44 47803.19 2014-12-22 10:55:36.000 356 21160.81 62.88 42864.42 47803.13 2014-12-22 10:55:37.000 356 21160.78 62.92 42864.38 47803.08 2014-12-22 10:55:38.000 356 21160.77 62.92 42864.34 47803.03 2014-12-22 10:55:39.000 356 21160.73 62.92 42864.31 47802.97 2014-12-22 10:55:40.000 356 21160.73 62.90 42864.29 47802.94 2014-12-22 10:55:41.000 356 21160.72 62.90 42864.25 47802.91 2014-12-22 10:55:42.000 356 21160.73 62.92 42864.22 47802.89 2014-12-22 10:55:43.000 356 21160.70 62.91 42864.23 47802.87 2014-12-22 10:55:44.000 356 21160.67 62.87 42864.20 47802.87 2014-12-22 10:55:45.000 356 21160.66 62.87 42864.23 47802.85 2014-12-22 10:55:46.000 356 21160.61 62.87 42864.27 47802.85 2014-12-22 10:55:47.000 356 21160.55 62.88 42864.27 47802.85 2014-12-22 10:55:48.000 356 21160.53 62.86 42864.32 47802.87 2014-12-22 10:55:49.000 356 21160.56 62.87 42864.34 47802.87 2014-12-22 10:55:50.000 356 21160.59 62.89 42864.36 47802.89 2014-12-22 10:55:51.000 356 21160.55 62.89 42864.34 47802.90 2014-12-22 10:55:52.000 356 21160.57 62.91 42864.32 47802.88 2014-12-22 10:55:53.000 356 21160.59 62.95 42864.33 47802.91 2014-12-22 10:55:54.000 356 21160.58 63.00 42864.28 47802.91 2014-12-22 10:55:55.000 356 21160.62 63.01 42864.25 47802.86 2014-12-22 10:55:56.000 356 21160.61 63.01 42864.23 47802.84 2014-12-22 10:55:57.000 356 21160.57 63.04 42864.19 47802.80 2014-12-22 10:55:58.000 356 21160.54 63.06 42864.16 47802.79 2014-12-22 10:55:59.000 356 21160.55 63.07 42864.15 47802.77 2014-12-22 10:56:00.000 356 21160.58 63.09 42864.13 47802.73 2014-12-22 10:56:01.000 356 21160.56 63.07 42864.11 47802.72 2014-12-22 10:56:02.000 356 21160.56 63.04 42864.12 47802.71 2014-12-22 10:56:03.000 356 21160.59 63.03 42864.12 47802.71 2014-12-22 10:56:04.000 356 21160.60 63.01 42864.12 47802.74 2014-12-22 10:56:05.000 356 21160.58 62.99 42864.13 47802.74 2014-12-22 10:56:06.000 356 21160.57 62.96 42864.17 47802.75 2014-12-22 10:56:07.000 356 21160.59 62.96 42864.18 47802.78 2014-12-22 10:56:08.000 356 21160.61 62.97 42864.17 47802.79 2014-12-22 10:56:09.000 356 21160.60 63.00 42864.17 47802.77 2014-12-22 10:56:10.000 356 21160.59 62.98 42864.16 47802.80 2014-12-22 10:56:11.000 356 21160.58 62.96 42864.15 47802.76 2014-12-22 10:56:12.000 356 21160.57 62.94 42864.16 47802.77 2014-12-22 10:56:13.000 356 21160.56 62.92 42864.14 47802.74 2014-12-22 10:56:14.000 356 21160.56 62.87 42864.20 47802.77 2014-12-22 10:56:15.000 356 21160.58 62.84 42864.23 47802.76 2014-12-22 10:56:16.000 356 21160.59 62.83 42864.24 47802.78 2014-12-22 10:56:17.000 356 21160.58 62.79 42864.24 47802.80 2014-12-22 10:56:18.000 356 21160.58 62.74 42864.25 47802.82 2014-12-22 10:56:19.000 356 21160.61 62.72 42864.30 47802.86 2014-12-22 10:56:20.000 356 21160.62 62.66 42864.32 47802.88 2014-12-22 10:56:21.000 356 21160.66 62.60 42864.34 47802.92 2014-12-22 10:56:22.000 356 21160.70 62.58 42864.41 47802.98 2014-12-22 10:56:23.000 356 21160.70 62.59 42864.43 47803.01 2014-12-22 10:56:24.000 356 21160.69 62.59 42864.45 47803.06 2014-12-22 10:56:25.000 356 21160.67 62.59 42864.47 47803.08 2014-12-22 10:56:26.000 356 21160.62 62.64 42864.51 47803.08 2014-12-22 10:56:27.000 356 21160.64 62.65 42864.48 47803.09 2014-12-22 10:56:28.000 356 21160.61 62.67 42864.45 47803.07 2014-12-22 10:56:29.000 356 21160.61 62.72 42864.42 47803.05 2014-12-22 10:56:30.000 356 21160.61 62.73 42864.40 47803.03 2014-12-22 10:56:31.000 356 21160.62 62.73 42864.42 47803.02 2014-12-22 10:56:32.000 356 21160.60 62.71 42864.46 47803.02 2014-12-22 10:56:33.000 356 21160.63 62.71 42864.43 47803.01 2014-12-22 10:56:34.000 356 21160.61 62.69 42864.40 47802.99 2014-12-22 10:56:35.000 356 21160.61 62.70 42864.40 47803.01 2014-12-22 10:56:36.000 356 21160.62 62.70 42864.40 47803.00 2014-12-22 10:56:37.000 356 21160.61 62.67 42864.41 47803.00 2014-12-22 10:56:38.000 356 21160.63 62.68 42864.38 47803.00 2014-12-22 10:56:39.000 356 21160.63 62.67 42864.40 47802.98 2014-12-22 10:56:40.000 356 21160.65 62.68 42864.41 47803.01 2014-12-22 10:56:41.000 356 21160.65 62.71 42864.42 47803.01 2014-12-22 10:56:42.000 356 21160.65 62.76 42864.40 47802.99 2014-12-22 10:56:43.000 356 21160.63 62.78 42864.35 47802.97 2014-12-22 10:56:44.000 356 21160.61 62.80 42864.33 47802.97 2014-12-22 10:56:45.000 356 21160.61 62.81 42864.35 47802.94 2014-12-22 10:56:46.000 356 21160.62 62.79 42864.36 47802.93 2014-12-22 10:56:47.000 356 21160.64 62.79 42864.36 47802.92 2014-12-22 10:56:48.000 356 21160.65 62.72 42864.36 47802.95 2014-12-22 10:56:49.000 356 21160.63 62.70 42864.37 47802.97 2014-12-22 10:56:50.000 356 21160.63 62.72 42864.42 47802.99 2014-12-22 10:56:51.000 356 21160.63 62.74 42864.43 47803.02 2014-12-22 10:56:52.000 356 21160.66 62.74 42864.46 47803.03 2014-12-22 10:56:53.000 356 21160.68 62.73 42864.45 47803.03 2014-12-22 10:56:54.000 356 21160.71 62.76 42864.46 47803.05 2014-12-22 10:56:55.000 356 21160.69 62.77 42864.43 47803.04 2014-12-22 10:56:56.000 356 21160.69 62.79 42864.43 47803.04 2014-12-22 10:56:57.000 356 21160.68 62.80 42864.39 47803.05 2014-12-22 10:56:58.000 356 21160.66 62.81 42864.38 47803.00 2014-12-22 10:56:59.000 356 21160.68 62.85 42864.40 47802.99 2014-12-22 10:57:00.000 356 21160.67 62.84 42864.40 47803.01 2014-12-22 10:57:01.000 356 21160.65 62.83 42864.37 47802.98 2014-12-22 10:57:02.000 356 21160.64 62.82 42864.36 47802.98 2014-12-22 10:57:03.000 356 21160.63 62.78 42864.37 47802.97 2014-12-22 10:57:04.000 356 21160.60 62.78 42864.39 47802.96 2014-12-22 10:57:05.000 356 21160.58 62.78 42864.40 47802.95 2014-12-22 10:57:06.000 356 21160.62 62.78 42864.40 47802.94 2014-12-22 10:57:07.000 356 21160.59 62.77 42864.40 47802.95 2014-12-22 10:57:08.000 356 21160.57 62.75 42864.41 47802.98 2014-12-22 10:57:09.000 356 21160.56 62.75 42864.41 47802.97 2014-12-22 10:57:10.000 356 21160.56 62.75 42864.44 47802.97 2014-12-22 10:57:11.000 356 21160.58 62.75 42864.45 47803.00 2014-12-22 10:57:12.000 356 21160.60 62.77 42864.44 47802.99 2014-12-22 10:57:13.000 356 21160.58 62.78 42864.41 47802.98 2014-12-22 10:57:14.000 356 21160.61 62.78 42864.42 47803.01 2014-12-22 10:57:15.000 356 21160.61 62.77 42864.41 47802.99 2014-12-22 10:57:16.000 356 21160.64 62.78 42864.41 47802.97 2014-12-22 10:57:17.000 356 21160.66 62.77 42864.45 47803.02 2014-12-22 10:57:18.000 356 21160.66 62.76 42864.47 47803.01 2014-12-22 10:57:19.000 356 21160.64 62.76 42864.47 47803.03 2014-12-22 10:57:20.000 356 21160.67 62.75 42864.46 47803.06 2014-12-22 10:57:21.000 356 21160.67 62.71 42864.52 47803.07 2014-12-22 10:57:22.000 356 21160.69 62.62 42864.53 47803.09 2014-12-22 10:57:23.000 356 21160.73 62.58 42864.56 47803.14 2014-12-22 10:57:24.000 356 21160.75 62.56 42864.56 47803.17 2014-12-22 10:57:25.000 356 21160.76 62.56 42864.63 47803.24 2014-12-22 10:57:26.000 356 21160.73 62.65 42864.64 47803.25 2014-12-22 10:57:27.000 356 21160.69 62.75 42864.65 47803.25 2014-12-22 10:57:28.000 356 21160.70 62.81 42864.59 47803.20 2014-12-22 10:57:29.000 356 21160.65 62.85 42864.55 47803.15 2014-12-22 10:57:30.000 356 21160.62 62.87 42864.53 47803.10 2014-12-22 10:57:31.000 356 21160.63 62.87 42864.54 47803.09 2014-12-22 10:57:32.000 356 21160.61 62.87 42864.52 47803.05 2014-12-22 10:57:33.000 356 21160.58 62.86 42864.48 47803.04 2014-12-22 10:57:34.000 356 21160.57 62.87 42864.44 47803.04 2014-12-22 10:57:35.000 356 21160.53 62.90 42864.42 47803.00 2014-12-22 10:57:36.000 356 21160.47 62.88 42864.44 47802.99 2014-12-22 10:57:37.000 356 21160.47 62.84 42864.46 47802.97 2014-12-22 10:57:38.000 356 21160.46 62.85 42864.48 47802.98 2014-12-22 10:57:39.000 356 21160.41 62.88 42864.50 47802.98 2014-12-22 10:57:40.000 356 21160.42 62.91 42864.53 47802.97 2014-12-22 10:57:41.000 356 21160.39 62.92 42864.52 47802.99 2014-12-22 10:57:42.000 356 21160.36 62.94 42864.53 47802.99 2014-12-22 10:57:43.000 356 21160.33 62.99 42864.51 47802.97 2014-12-22 10:57:44.000 356 21160.33 63.07 42864.50 47802.96 2014-12-22 10:57:45.000 356 21160.36 63.13 42864.50 47802.96 2014-12-22 10:57:46.000 356 21160.40 63.19 42864.42 47802.92 2014-12-22 10:57:47.000 356 21160.41 63.21 42864.38 47802.91 2014-12-22 10:57:48.000 356 21160.42 63.25 42864.35 47802.88 2014-12-22 10:57:49.000 356 21160.38 63.30 42864.30 47802.86 2014-12-22 10:57:50.000 356 21160.35 63.32 42864.29 47802.81 2014-12-22 10:57:51.000 356 21160.33 63.33 42864.26 47802.76 2014-12-22 10:57:52.000 356 21160.32 63.32 42864.26 47802.77 2014-12-22 10:57:53.000 356 21160.33 63.31 42864.26 47802.73 2014-12-22 10:57:54.000 356 21160.32 63.31 42864.25 47802.74 2014-12-22 10:57:55.000 356 21160.31 63.30 42864.27 47802.73 2014-12-22 10:57:56.000 356 21160.31 63.31 42864.25 47802.71 2014-12-22 10:57:57.000 356 21160.25 63.34 42864.24 47802.70 2014-12-22 10:57:58.000 356 21160.27 63.35 42864.21 47802.67 2014-12-22 10:57:59.000 356 21160.28 63.33 42864.22 47802.68 2014-12-22 10:58:00.000 356 21160.28 63.36 42864.23 47802.67 2014-12-22 10:58:01.000 356 21160.23 63.38 42864.21 47802.68 2014-12-22 10:58:02.000 356 21160.19 63.43 42864.22 47802.69 2014-12-22 10:58:03.000 356 21160.18 63.48 42864.17 47802.64 2014-12-22 10:58:04.000 356 21160.17 63.52 42864.16 47802.60 2014-12-22 10:58:05.000 356 21160.14 63.52 42864.13 47802.54 2014-12-22 10:58:06.000 356 21160.15 63.53 42864.10 47802.52 2014-12-22 10:58:07.000 356 21160.09 63.56 42864.07 47802.47 2014-12-22 10:58:08.000 356 21160.06 63.57 42864.05 47802.44 2014-12-22 10:58:09.000 356 21160.06 63.59 42864.05 47802.46 2014-12-22 10:58:10.000 356 21160.06 63.60 42864.03 47802.39 2014-12-22 10:58:11.000 356 21160.07 63.63 42863.99 47802.39 2014-12-22 10:58:12.000 356 21160.07 63.62 42864.01 47802.39 2014-12-22 10:58:13.000 356 21160.06 63.61 42863.99 47802.38 2014-12-22 10:58:14.000 356 21160.08 63.62 42863.99 47802.39 2014-12-22 10:58:15.000 356 21160.10 63.60 42864.04 47802.41 2014-12-22 10:58:16.000 356 21160.10 63.58 42864.05 47802.44 2014-12-22 10:58:17.000 356 21160.15 63.58 42864.06 47802.45 2014-12-22 10:58:18.000 356 21160.19 63.56 42864.09 47802.48 2014-12-22 10:58:19.000 356 21160.22 63.53 42864.08 47802.50 2014-12-22 10:58:20.000 356 21160.28 63.50 42864.11 47802.52 2014-12-22 10:58:21.000 356 21160.29 63.52 42864.12 47802.58 2014-12-22 10:58:22.000 356 21160.30 63.57 42864.10 47802.60 2014-12-22 10:58:23.000 356 21160.29 63.59 42864.10 47802.59 2014-12-22 10:58:24.000 356 21160.25 63.61 42864.09 47802.57 2014-12-22 10:58:25.000 356 21160.26 63.61 42864.10 47802.57 2014-12-22 10:58:26.000 356 21160.26 63.57 42864.11 47802.57 2014-12-22 10:58:27.000 356 21160.22 63.56 42864.14 47802.61 2014-12-22 10:58:28.000 356 21160.23 63.56 42864.18 47802.59 2014-12-22 10:58:29.000 356 21160.24 63.55 42864.17 47802.61 2014-12-22 10:58:30.000 356 21160.22 63.55 42864.18 47802.60 2014-12-22 10:58:31.000 356 21160.16 63.54 42864.19 47802.66 2014-12-22 10:58:32.000 356 21160.15 63.56 42864.22 47802.60 2014-12-22 10:58:33.000 356 21160.14 63.57 42864.21 47802.61 2014-12-22 10:58:34.000 356 21160.11 63.59 42864.19 47802.59 2014-12-22 10:58:35.000 356 21160.08 63.61 42864.20 47802.60 2014-12-22 10:58:36.000 356 21160.04 63.62 42864.19 47802.56 2014-12-22 10:58:37.000 356 21160.01 63.66 42864.17 47802.54 2014-12-22 10:58:38.000 356 21159.98 63.67 42864.18 47802.53 2014-12-22 10:58:39.000 356 21159.95 63.69 42864.19 47802.51 2014-12-22 10:58:40.000 356 21159.89 63.73 42864.18 47802.49 2014-12-22 10:58:41.000 356 21159.84 63.76 42864.16 47802.46 2014-12-22 10:58:42.000 356 21159.82 63.76 42864.14 47802.42 2014-12-22 10:58:43.000 356 21159.77 63.74 42864.15 47802.42 2014-12-22 10:58:44.000 356 21159.75 63.73 42864.17 47802.37 2014-12-22 10:58:45.000 356 21159.72 63.75 42864.17 47802.37 2014-12-22 10:58:46.000 356 21159.72 63.78 42864.16 47802.35 2014-12-22 10:58:47.000 356 21159.70 63.84 42864.14 47802.34 2014-12-22 10:58:48.000 356 21159.68 63.91 42864.11 47802.32 2014-12-22 10:58:49.000 356 21159.65 63.99 42864.06 47802.26 2014-12-22 10:58:50.000 356 21159.63 64.05 42864.02 47802.23 2014-12-22 10:58:51.000 356 21159.63 64.10 42864.01 47802.22 2014-12-22 10:58:52.000 356 21159.66 64.11 42863.96 47802.18 2014-12-22 10:58:53.000 356 21159.64 64.17 42863.96 47802.15 2014-12-22 10:58:54.000 356 21159.61 64.23 42863.94 47802.11 2014-12-22 10:58:55.000 356 21159.59 64.24 42863.89 47802.06 2014-12-22 10:58:56.000 356 21159.61 64.25 42863.89 47802.09 2014-12-22 10:58:57.000 356 21159.63 64.26 42863.89 47802.08 2014-12-22 10:58:58.000 356 21159.67 64.28 42863.91 47802.09 2014-12-22 10:58:59.000 356 21159.68 64.31 42863.90 47802.10 2014-12-22 10:59:00.000 356 21159.64 64.32 42863.91 47802.10 2014-12-22 10:59:01.000 356 21159.65 64.30 42863.92 47802.10 2014-12-22 10:59:02.000 356 21159.66 64.30 42863.94 47802.12 2014-12-22 10:59:03.000 356 21159.69 64.27 42863.97 47802.14 2014-12-22 10:59:04.000 356 21159.69 64.23 42863.99 47802.17 2014-12-22 10:59:05.000 356 21159.68 64.23 42864.02 47802.19 2014-12-22 10:59:06.000 356 21159.68 64.27 42864.07 47802.22 2014-12-22 10:59:07.000 356 21159.66 64.30 42864.03 47802.25 2014-12-22 10:59:08.000 356 21159.64 64.30 42864.04 47802.24 2014-12-22 10:59:09.000 356 21159.65 64.32 42864.04 47802.22 2014-12-22 10:59:10.000 356 21159.66 64.32 42864.03 47802.26 2014-12-22 10:59:11.000 356 21159.66 64.34 42864.05 47802.24 2014-12-22 10:59:12.000 356 21159.67 64.33 42864.06 47802.22 2014-12-22 10:59:13.000 356 21159.70 64.30 42864.08 47802.25 2014-12-22 10:59:14.000 356 21159.70 64.29 42864.08 47802.24 2014-12-22 10:59:15.000 356 21159.71 64.27 42864.07 47802.25 2014-12-22 10:59:16.000 356 21159.71 64.20 42864.08 47802.27 2014-12-22 10:59:17.000 356 21159.70 64.18 42864.10 47802.29 2014-12-22 10:59:18.000 356 21159.71 64.16 42864.11 47802.29 2014-12-22 10:59:19.000 356 21159.72 64.12 42864.10 47802.31 2014-12-22 10:59:20.000 356 21159.77 64.07 42864.09 47802.34 2014-12-22 10:59:21.000 356 21159.78 64.06 42864.13 47802.33 2014-12-22 10:59:22.000 356 21159.78 64.02 42864.14 47802.35 2014-12-22 10:59:23.000 356 21159.78 64.00 42864.18 47802.39 2014-12-22 10:59:24.000 356 21159.81 63.97 42864.17 47802.39 2014-12-22 10:59:25.000 356 21159.79 63.94 42864.18 47802.40 2014-12-22 10:59:26.000 356 21159.80 63.94 42864.20 47802.40 2014-12-22 10:59:27.000 356 21159.79 63.92 42864.17 47802.40 2014-12-22 10:59:28.000 356 21159.77 63.88 42864.19 47802.41 2014-12-22 10:59:29.000 356 21159.77 63.89 42864.19 47802.44 2014-12-22 10:59:30.000 356 21159.75 63.86 42864.20 47802.43 2014-12-22 10:59:31.000 356 21159.73 63.81 42864.20 47802.41 2014-12-22 10:59:32.000 356 21159.74 63.76 42864.21 47802.42 2014-12-22 10:59:33.000 356 21159.70 63.75 42864.19 47802.42 2014-12-22 10:59:34.000 356 21159.72 63.73 42864.19 47802.44 2014-12-22 10:59:35.000 356 21159.72 63.72 42864.19 47802.42 2014-12-22 10:59:36.000 356 21159.70 63.69 42864.21 47802.44 2014-12-22 10:59:37.000 356 21159.68 63.70 42864.20 47802.42 2014-12-22 10:59:38.000 356 21159.66 63.75 42864.17 47802.41 2014-12-22 10:59:39.000 356 21159.65 63.78 42864.14 47802.36 2014-12-22 10:59:40.000 356 21159.67 63.77 42864.12 47802.32 2014-12-22 10:59:41.000 356 21159.63 63.75 42864.11 47802.32 2014-12-22 10:59:42.000 356 21159.62 63.73 42864.09 47802.28 2014-12-22 10:59:43.000 356 21159.62 63.73 42864.13 47802.30 2014-12-22 10:59:44.000 356 21159.63 63.73 42864.09 47802.29 2014-12-22 10:59:45.000 356 21159.64 63.72 42864.10 47802.27 2014-12-22 10:59:46.000 356 21159.63 63.72 42864.09 47802.28 2014-12-22 10:59:47.000 356 21159.64 63.73 42864.09 47802.29 2014-12-22 10:59:48.000 356 21159.66 63.75 42864.06 47802.27 2014-12-22 10:59:49.000 356 21159.65 63.75 42864.02 47802.27 2014-12-22 10:59:50.000 356 21159.67 63.73 42864.01 47802.24 2014-12-22 10:59:51.000 356 21159.67 63.71 42864.03 47802.23 2014-12-22 10:59:52.000 356 21159.68 63.65 42864.03 47802.19 2014-12-22 10:59:53.000 356 21159.67 63.62 42864.01 47802.22 2014-12-22 10:59:54.000 356 21159.70 63.60 42864.05 47802.24 2014-12-22 10:59:55.000 356 21159.69 63.59 42864.02 47802.23 2014-12-22 10:59:56.000 356 21159.67 63.56 42864.04 47802.26 2014-12-22 10:59:57.000 356 21159.67 63.55 42864.05 47802.23 2014-12-22 10:59:58.000 356 21159.65 63.54 42864.05 47802.26 2014-12-22 10:59:59.000 356 21159.59 63.57 42864.03 47802.24 2014-12-22 11:00:00.000 356 21159.56 63.64 42864.03 47802.23 2014-12-22 11:00:01.000 356 21159.56 63.62 42864.01 47802.20 2014-12-22 11:00:02.000 356 21159.54 63.62 42863.98 47802.13 2014-12-22 11:00:03.000 356 21159.55 63.61 42863.96 47802.11 2014-12-22 11:00:04.000 356 21159.55 63.58 42863.94 47802.10 2014-12-22 11:00:05.000 356 21159.55 63.55 42863.97 47802.11 2014-12-22 11:00:06.000 356 21159.57 63.50 42864.01 47802.13 2014-12-22 11:00:07.000 356 21159.59 63.45 42864.01 47802.15 2014-12-22 11:00:08.000 356 21159.60 63.43 42864.08 47802.18 2014-12-22 11:00:09.000 356 21159.60 63.41 42864.08 47802.23 2014-12-22 11:00:10.000 356 21159.60 63.34 42864.13 47802.25 2014-12-22 11:00:11.000 356 21159.60 63.30 42864.18 47802.27 2014-12-22 11:00:12.000 356 21159.61 63.26 42864.17 47802.32 2014-12-22 11:00:13.000 356 21159.63 63.26 42864.23 47802.34 2014-12-22 11:00:14.000 356 21159.60 63.25 42864.27 47802.39 2014-12-22 11:00:15.000 356 21159.59 63.26 42864.24 47802.37 2014-12-22 11:00:16.000 356 21159.60 63.27 42864.25 47802.41 2014-12-22 11:00:17.000 356 21159.60 63.27 42864.26 47802.41 2014-12-22 11:00:18.000 356 21159.59 63.25 42864.28 47802.42 2014-12-22 11:00:19.000 356 21159.60 63.21 42864.31 47802.41 2014-12-22 11:00:20.000 356 21159.61 63.20 42864.30 47802.44 2014-12-22 11:00:21.000 356 21159.64 63.17 42864.34 47802.50 2014-12-22 11:00:22.000 356 21159.65 63.15 42864.36 47802.50 2014-12-22 11:00:23.000 356 21159.62 63.14 42864.36 47802.52 2014-12-22 11:00:24.000 356 21159.59 63.14 42864.38 47802.53 2014-12-22 11:00:25.000 356 21159.59 63.15 42864.38 47802.56 2014-12-22 11:00:26.000 356 21159.58 63.13 42864.42 47802.51 2014-12-22 11:00:27.000 356 21159.55 63.12 42864.43 47802.54 2014-12-22 11:00:28.000 356 21159.53 63.12 42864.41 47802.54 2014-12-22 11:00:29.000 356 21159.51 63.11 42864.46 47802.54 2014-12-22 11:00:30.000 356 21159.51 63.09 42864.48 47802.56 2014-12-22 11:00:31.000 356 21159.49 63.08 42864.47 47802.56 2014-12-22 11:00:32.000 356 21159.47 63.08 42864.50 47802.58 2014-12-22 11:00:33.000 356 21159.47 63.08 42864.53 47802.58 2014-12-22 11:00:34.000 356 21159.45 63.10 42864.55 47802.59 2014-12-22 11:00:35.000 356 21159.43 63.15 42864.55 47802.60 2014-12-22 11:00:36.000 356 21159.42 63.16 42864.54 47802.58 2014-12-22 11:00:37.000 356 21159.44 63.20 42864.55 47802.57 2014-12-22 11:00:38.000 356 21159.42 63.24 42864.51 47802.56 2014-12-22 11:00:39.000 356 21159.38 63.31 42864.49 47802.52 2014-12-22 11:00:40.000 356 21159.35 63.37 42864.46 47802.47 2014-12-22 11:00:41.000 356 21159.33 63.40 42864.41 47802.44 2014-12-22 11:00:42.000 356 21159.30 63.43 42864.39 47802.41 2014-12-22 11:00:43.000 356 21159.31 63.49 42864.34 47802.37 2014-12-22 11:00:44.000 356 21159.30 63.51 42864.34 47802.35 2014-12-22 11:00:45.000 356 21159.30 63.52 42864.31 47802.31 2014-12-22 11:00:46.000 356 21159.27 63.53 42864.31 47802.32 2014-12-22 11:00:47.000 356 21159.27 63.57 42864.30 47802.29 2014-12-22 11:00:48.000 356 21159.25 63.63 42864.28 47802.28 2014-12-22 11:00:49.000 356 21159.26 63.66 42864.23 47802.23 2014-12-22 11:00:50.000 356 21159.24 63.68 42864.19 47802.22 2014-12-22 11:00:51.000 356 21159.22 63.73 42864.17 47802.21 2014-12-22 11:00:52.000 356 21159.24 63.75 42864.14 47802.18 2014-12-22 11:00:53.000 356 21159.24 63.81 42864.15 47802.16 2014-12-22 11:00:54.000 356 21159.24 63.89 42864.10 47802.11 2014-12-22 11:00:55.000 356 21159.26 63.93 42864.08 47802.09 2014-12-22 11:00:56.000 356 21159.25 63.95 42864.05 47802.07 2014-12-22 11:00:57.000 356 21159.25 63.96 42864.01 47802.05 2014-12-22 11:00:58.000 356 21159.25 63.98 42864.00 47802.02 2014-12-22 11:00:59.000 356 21159.26 63.99 42864.00 47802.00 2014-12-22 11:01:00.000 356 21159.24 64.02 42863.96 47802.01 2014-12-22 11:01:01.000 356 21159.25 64.06 42863.94 47801.97 2014-12-22 11:01:02.000 356 21159.24 64.08 42863.92 47801.96 2014-12-22 11:01:03.000 356 21159.22 64.08 42863.92 47801.97 2014-12-22 11:01:04.000 356 21159.23 64.04 42863.95 47801.93 2014-12-22 11:01:05.000 356 21159.23 64.02 42863.95 47801.94 2014-12-22 11:01:06.000 356 21159.23 64.02 42863.94 47801.96 2014-12-22 11:01:07.000 356 21159.21 64.03 42863.99 47801.97 2014-12-22 11:01:08.000 356 21159.23 64.01 42863.97 47801.97 2014-12-22 11:01:09.000 356 21159.17 64.00 42863.97 47801.96 2014-12-22 11:01:10.000 356 21159.18 64.03 42864.00 47801.97 2014-12-22 11:01:11.000 356 21159.18 64.05 42863.98 47801.96 2014-12-22 11:01:12.000 356 21159.15 64.10 42863.97 47801.94 2014-12-22 11:01:13.000 356 21159.12 64.11 42863.95 47801.91 2014-12-22 11:01:14.000 356 21159.07 64.16 42863.92 47801.90 2014-12-22 11:01:15.000 356 21159.08 64.21 42863.89 47801.87 2014-12-22 11:01:16.000 356 21159.09 64.22 42863.84 47801.85 2014-12-22 11:01:17.000 356 21159.07 64.25 42863.81 47801.82 2014-12-22 11:01:18.000 356 21159.07 64.23 42863.81 47801.78 2014-12-22 11:01:19.000 356 21159.06 64.18 42863.80 47801.76 2014-12-22 11:01:20.000 356 21159.09 64.13 42863.77 47801.78 2014-12-22 11:01:21.000 356 21159.09 64.12 42863.78 47801.78 2014-12-22 11:01:22.000 356 21159.11 64.14 42863.81 47801.81 2014-12-22 11:01:23.000 356 21159.10 64.16 42863.83 47801.80 2014-12-22 11:01:24.000 356 21159.08 64.17 42863.85 47801.81 2014-12-22 11:01:25.000 356 21159.06 64.17 42863.87 47801.81 2014-12-22 11:01:26.000 356 21159.07 64.17 42863.80 47801.81 2014-12-22 11:01:27.000 356 21159.06 64.22 42863.80 47801.77 2014-12-22 11:01:28.000 356 21159.07 64.22 42863.80 47801.76 2014-12-22 11:01:29.000 356 21159.06 64.24 42863.78 47801.73 2014-12-22 11:01:30.000 356 21159.06 64.22 42863.79 47801.74 2014-12-22 11:01:31.000 356 21159.07 64.21 42863.80 47801.75 2014-12-22 11:01:32.000 356 21159.10 64.20 42863.80 47801.78 2014-12-22 11:01:33.000 356 21159.12 64.18 42863.83 47801.78 2014-12-22 11:01:34.000 356 21159.11 64.16 42863.88 47801.81 2014-12-22 11:01:35.000 356 21159.13 64.12 42863.92 47801.85 2014-12-22 11:01:36.000 356 21159.17 64.10 42863.97 47801.88 2014-12-22 11:01:37.000 356 21159.22 64.08 42864.01 47801.94 2014-12-22 11:01:38.000 356 21159.24 64.05 42864.03 47801.95 2014-12-22 11:01:39.000 356 21159.27 64.00 42864.08 47801.99 2014-12-22 11:01:40.000 356 21159.31 63.98 42864.07 47802.04 2014-12-22 11:01:41.000 356 21159.35 63.99 42864.07 47802.06 2014-12-22 11:01:42.000 356 21159.37 63.98 42864.10 47802.11 2014-12-22 11:01:43.000 356 21159.39 63.96 42864.12 47802.13 2014-12-22 11:01:44.000 356 21159.43 63.97 42864.14 47802.16 2014-12-22 11:01:45.000 356 21159.47 63.95 42864.18 47802.18 2014-12-22 11:01:46.000 356 21159.51 63.92 42864.19 47802.22 2014-12-22 11:01:47.000 356 21159.53 63.90 42864.20 47802.24 2014-12-22 11:01:48.000 356 21159.56 63.87 42864.20 47802.27 2014-12-22 11:01:49.000 356 21159.55 63.84 42864.25 47802.28 2014-12-22 11:01:50.000 356 21159.56 63.84 42864.22 47802.31 2014-12-22 11:01:51.000 356 21159.56 63.82 42864.23 47802.30 2014-12-22 11:01:52.000 356 21159.58 63.79 42864.28 47802.31 2014-12-22 11:01:53.000 356 21159.56 63.73 42864.26 47802.31 2014-12-22 11:01:54.000 356 21159.51 63.75 42864.27 47802.28 2014-12-22 11:01:55.000 356 21159.47 63.76 42864.27 47802.29 2014-12-22 11:01:56.000 356 21159.43 63.75 42864.26 47802.27 2014-12-22 11:01:57.000 356 21159.39 63.75 42864.25 47802.24 2014-12-22 11:01:58.000 356 21159.35 63.76 42864.27 47802.21 2014-12-22 11:01:59.000 356 21159.33 63.75 42864.23 47802.21 2014-12-22 11:02:00.000 356 21159.31 63.73 42864.24 47802.19 2014-12-22 11:02:01.000 356 21159.28 63.71 42864.24 47802.18 2014-12-22 11:02:02.000 356 21159.28 63.69 42864.23 47802.16 2014-12-22 11:02:03.000 356 21159.29 63.66 42864.23 47802.19 2014-12-22 11:02:04.000 356 21159.30 63.66 42864.26 47802.19 2014-12-22 11:02:05.000 356 21159.31 63.69 42864.27 47802.20 2014-12-22 11:02:06.000 356 21159.29 63.67 42864.27 47802.19 2014-12-22 11:02:07.000 356 21159.29 63.66 42864.22 47802.19 2014-12-22 11:02:08.000 356 21159.29 63.65 42864.18 47802.18 2014-12-22 11:02:09.000 356 21159.28 63.66 42864.20 47802.18 2014-12-22 11:02:10.000 356 21159.30 63.68 42864.19 47802.14 2014-12-22 11:02:11.000 356 21159.31 63.70 42864.16 47802.14 2014-12-22 11:02:12.000 356 21159.33 63.67 42864.13 47802.12 2014-12-22 11:02:13.000 356 21159.34 63.64 42864.12 47802.09 2014-12-22 11:02:14.000 356 21159.37 63.58 42864.12 47802.10 2014-12-22 11:02:15.000 356 21159.40 63.56 42864.11 47802.10 2014-12-22 11:02:16.000 356 21159.42 63.49 42864.12 47802.13 2014-12-22 11:02:17.000 356 21159.41 63.42 42864.14 47802.14 2014-12-22 11:02:18.000 356 21159.47 63.37 42864.15 47802.20 2014-12-22 11:02:19.000 356 21159.52 63.33 42864.16 47802.24 2014-12-22 11:02:20.000 356 21159.56 63.28 42864.21 47802.25 2014-12-22 11:02:21.000 356 21159.56 63.24 42864.22 47802.29 2014-12-22 11:02:22.000 356 21159.60 63.17 42864.24 47802.30 2014-12-22 11:02:23.000 356 21159.64 63.11 42864.29 47802.34 2014-12-22 11:02:24.000 356 21159.65 63.07 42864.30 47802.38 2014-12-22 11:02:25.000 356 21159.66 63.02 42864.32 47802.39 2014-12-22 11:02:26.000 356 21159.68 62.98 42864.34 47802.43 2014-12-22 11:02:27.000 356 21159.71 62.94 42864.34 47802.47 2014-12-22 11:02:28.000 356 21159.75 62.88 42864.40 47802.46 2014-12-22 11:02:29.000 356 21159.78 62.84 42864.40 47802.52 2014-12-22 11:02:30.000 356 21159.77 62.81 42864.43 47802.53 2014-12-22 11:02:31.000 356 21159.78 62.76 42864.45 47802.55 2014-12-22 11:02:32.000 356 21159.76 62.73 42864.45 47802.57 2014-12-22 11:02:33.000 356 21159.76 62.71 42864.48 47802.56 2014-12-22 11:02:34.000 356 21159.77 62.68 42864.47 47802.61 2014-12-22 11:02:35.000 356 21159.77 62.61 42864.49 47802.61 2014-12-22 11:02:36.000 356 21159.78 62.51 42864.55 47802.65 2014-12-22 11:02:37.000 356 21159.81 62.41 42864.58 47802.68 2014-12-22 11:02:38.000 356 21159.82 62.41 42864.63 47802.73 2014-12-22 11:02:39.000 356 21159.81 62.38 42864.65 47802.78 2014-12-22 11:02:40.000 356 21159.76 62.36 42864.69 47802.78 2014-12-22 11:02:41.000 356 21159.76 62.33 42864.70 47802.79 2014-12-22 11:02:42.000 356 21159.72 62.32 42864.73 47802.79 2014-12-22 11:02:43.000 356 21159.71 62.33 42864.71 47802.79 2014-12-22 11:02:44.000 356 21159.72 62.29 42864.72 47802.80 2014-12-22 11:02:45.000 356 21159.68 62.27 42864.73 47802.79 2014-12-22 11:02:46.000 356 21159.69 62.27 42864.70 47802.81 2014-12-22 11:02:47.000 356 21159.69 62.29 42864.70 47802.77 2014-12-22 11:02:48.000 356 21159.71 62.30 42864.70 47802.76 2014-12-22 11:02:49.000 356 21159.73 62.32 42864.68 47802.76 2014-12-22 11:02:50.000 356 21159.75 62.34 42864.65 47802.75 2014-12-22 11:02:51.000 356 21159.76 62.33 42864.63 47802.72 2014-12-22 11:02:52.000 356 21159.70 62.31 42864.60 47802.70 2014-12-22 11:02:53.000 356 21159.68 62.32 42864.63 47802.68 2014-12-22 11:02:54.000 356 21159.66 62.32 42864.64 47802.67 2014-12-22 11:02:55.000 356 21159.64 62.31 42864.59 47802.62 2014-12-22 11:02:56.000 356 21159.63 62.27 42864.57 47802.64 2014-12-22 11:02:57.000 356 21159.67 62.22 42864.61 47802.64 2014-12-22 11:02:58.000 356 21159.71 62.20 42864.66 47802.67 2014-12-22 11:02:59.000 356 21159.70 62.20 42864.70 47802.70 2014-12-22 11:03:00.000 356 21159.67 62.20 42864.71 47802.71 2014-12-22 11:03:01.000 356 21159.69 62.22 42864.69 47802.73 2014-12-22 11:03:02.000 356 21159.65 62.20 42864.73 47802.73 2014-12-22 11:03:03.000 356 21159.63 62.19 42864.72 47802.72 2014-12-22 11:03:04.000 356 21159.67 62.18 42864.74 47802.74 2014-12-22 11:03:05.000 356 21159.66 62.24 42864.75 47802.75 2014-12-22 11:03:06.000 356 21159.69 62.28 42864.70 47802.74 2014-12-22 11:03:07.000 356 21159.66 62.31 42864.65 47802.72 2014-12-22 11:03:08.000 356 21159.68 62.35 42864.59 47802.66 2014-12-22 11:03:09.000 356 21159.66 62.36 42864.53 47802.60 2014-12-22 11:03:10.000 356 21159.63 62.35 42864.50 47802.59 2014-12-22 11:03:11.000 356 21159.61 62.35 42864.48 47802.53 2014-12-22 11:03:12.000 356 21159.59 62.34 42864.47 47802.51 2014-12-22 11:03:13.000 356 21159.58 62.36 42864.47 47802.51 2014-12-22 11:03:14.000 356 21159.57 62.35 42864.49 47802.48 2014-12-22 11:03:15.000 356 21159.59 62.35 42864.45 47802.46 2014-12-22 11:03:16.000 356 21159.58 62.34 42864.44 47802.48 2014-12-22 11:03:17.000 356 21159.54 62.31 42864.44 47802.45 2014-12-22 11:03:18.000 356 21159.52 62.32 42864.45 47802.45 2014-12-22 11:03:19.000 356 21159.52 62.35 42864.45 47802.42 2014-12-22 11:03:20.000 356 21159.53 62.36 42864.41 47802.43 2014-12-22 11:03:21.000 356 21159.53 62.35 42864.39 47802.42 2014-12-22 11:03:22.000 356 21159.56 62.34 42864.38 47802.41 2014-12-22 11:03:23.000 356 21159.56 62.33 42864.39 47802.42 2014-12-22 11:03:24.000 356 21159.55 62.30 42864.39 47802.41 2014-12-22 11:03:25.000 356 21159.55 62.31 42864.39 47802.40 2014-12-22 11:03:26.000 356 21159.50 62.32 42864.34 47802.41 2014-12-22 11:03:27.000 356 21159.48 62.33 42864.32 47802.39 2014-12-22 11:03:28.000 356 21159.50 62.34 42864.31 47802.37 2014-12-22 11:03:29.000 356 21159.53 62.34 42864.32 47802.38 2014-12-22 11:03:30.000 356 21159.51 62.28 42864.28 47802.35 2014-12-22 11:03:31.000 356 21159.44 62.27 42864.31 47802.34 2014-12-22 11:03:32.000 356 21159.43 62.26 42864.30 47802.32 2014-12-22 11:03:33.000 356 21159.39 62.25 42864.28 47802.32 2014-12-22 11:03:34.000 356 21159.40 62.24 42864.28 47802.28 2014-12-22 11:03:35.000 356 21159.38 62.22 42864.31 47802.29 2014-12-22 11:03:36.000 356 21159.41 62.22 42864.29 47802.30 2014-12-22 11:03:37.000 356 21159.39 62.22 42864.28 47802.30 2014-12-22 11:03:38.000 356 21159.40 62.22 42864.29 47802.30 2014-12-22 11:03:39.000 356 21159.41 62.23 42864.30 47802.32 2014-12-22 11:03:40.000 356 21159.42 62.21 42864.31 47802.32 2014-12-22 11:03:41.000 356 21159.42 62.22 42864.30 47802.33 2014-12-22 11:03:42.000 356 21159.39 62.25 42864.33 47802.29 2014-12-22 11:03:43.000 356 21159.38 62.26 42864.30 47802.31 2014-12-22 11:03:44.000 356 21159.39 62.25 42864.31 47802.32 2014-12-22 11:03:45.000 356 21159.39 62.22 42864.32 47802.32 2014-12-22 11:03:46.000 356 21159.42 62.24 42864.29 47802.31 2014-12-22 11:03:47.000 356 21159.38 62.24 42864.31 47802.34 2014-12-22 11:03:48.000 356 21159.34 62.25 42864.30 47802.30 2014-12-22 11:03:49.000 356 21159.37 62.29 42864.27 47802.29 2014-12-22 11:03:50.000 356 21159.39 62.34 42864.27 47802.29 2014-12-22 11:03:51.000 356 21159.37 62.41 42864.24 47802.27 2014-12-22 11:03:52.000 356 21159.38 62.45 42864.17 47802.22 2014-12-22 11:03:53.000 356 21159.33 62.45 42864.13 47802.21 2014-12-22 11:03:54.000 356 21159.27 62.46 42864.10 47802.15 2014-12-22 11:03:55.000 356 21159.23 62.46 42864.10 47802.15 2014-12-22 11:03:56.000 356 21159.24 62.46 42864.12 47802.12 2014-12-22 11:03:57.000 356 21159.22 62.47 42864.11 47802.11 2014-12-22 11:03:58.000 356 21159.20 62.48 42864.09 47802.09 2014-12-22 11:03:59.000 356 21159.18 62.51 42864.08 47802.07 2014-12-22 11:04:00.000 356 21159.17 62.51 42864.07 47802.08 2014-12-22 11:04:01.000 356 21159.17 62.50 42864.09 47802.03 2014-12-22 11:04:02.000 356 21159.18 62.51 42864.06 47802.01 2014-12-22 11:04:03.000 356 21159.19 62.50 42864.05 47802.01 2014-12-22 11:04:04.000 356 21159.17 62.49 42864.03 47801.98 2014-12-22 11:04:05.000 356 21159.16 62.50 42864.03 47801.96 2014-12-22 11:04:06.000 356 21159.15 62.49 42864.05 47801.96 2014-12-22 11:04:07.000 356 21159.17 62.53 42864.04 47801.97 2014-12-22 11:04:08.000 356 21159.19 62.55 42864.04 47801.98 2014-12-22 11:04:09.000 356 21159.18 62.56 42864.01 47801.97 2014-12-22 11:04:10.000 356 21159.20 62.53 42864.01 47801.95 2014-12-22 11:04:11.000 356 21159.17 62.55 42864.01 47801.97 2014-12-22 11:04:12.000 356 21159.16 62.57 42864.03 47801.98 2014-12-22 11:04:13.000 356 21159.17 62.59 42864.04 47801.96 2014-12-22 11:04:14.000 356 21159.15 62.60 42864.09 47801.97 2014-12-22 11:04:15.000 356 21159.11 62.60 42864.07 47801.98 2014-12-22 11:04:16.000 356 21159.12 62.58 42864.09 47801.99 2014-12-22 11:04:17.000 356 21159.12 62.58 42864.11 47801.98 2014-12-22 11:04:18.000 356 21159.11 62.56 42864.12 47801.97 2014-12-22 11:04:19.000 356 21159.11 62.55 42864.12 47802.00 2014-12-22 11:04:20.000 356 21159.08 62.55 42864.13 47801.99 2014-12-22 11:04:21.000 356 21159.08 62.55 42864.13 47802.01 2014-12-22 11:04:22.000 356 21159.07 62.54 42864.15 47802.02 2014-12-22 11:04:23.000 356 21159.07 62.53 42864.18 47802.03 2014-12-22 11:04:24.000 356 21159.07 62.53 42864.18 47802.03 2014-12-22 11:04:25.000 356 21159.05 62.54 42864.17 47802.06 2014-12-22 11:04:26.000 356 21159.05 62.56 42864.22 47802.05 2014-12-22 11:04:27.000 356 21159.03 62.53 42864.23 47802.09 2014-12-22 11:04:28.000 356 21159.03 62.52 42864.27 47802.11 2014-12-22 11:04:29.000 356 21159.01 62.51 42864.30 47802.12 2014-12-22 11:04:30.000 356 21159.02 62.53 42864.27 47802.12 2014-12-22 11:04:31.000 356 21159.04 62.52 42864.29 47802.14 2014-12-22 11:04:32.000 356 21159.06 62.54 42864.34 47802.16 2014-12-22 11:04:33.000 356 21159.07 62.59 42864.29 47802.16 2014-12-22 11:04:34.000 356 21159.02 62.59 42864.30 47802.15 2014-12-22 11:04:35.000 356 21159.00 62.56 42864.32 47802.15 2014-12-22 11:04:36.000 356 21158.95 62.55 42864.36 47802.11 2014-12-22 11:04:37.000 356 21158.93 62.55 42864.40 47802.16 2014-12-22 11:04:38.000 356 21158.91 62.57 42864.37 47802.17 2014-12-22 11:04:39.000 356 21158.89 62.59 42864.39 47802.16 2014-12-22 11:04:40.000 356 21158.85 62.63 42864.42 47802.18 2014-12-22 11:04:41.000 356 21158.86 62.64 42864.41 47802.17 2014-12-22 11:04:42.000 356 21158.83 62.68 42864.39 47802.17 2014-12-22 11:04:43.000 356 21158.84 62.71 42864.39 47802.17 2014-12-22 11:04:44.000 356 21158.80 62.76 42864.37 47802.17 2014-12-22 11:04:45.000 356 21158.80 62.78 42864.36 47802.12 2014-12-22 11:04:46.000 356 21158.76 62.76 42864.38 47802.12 2014-12-22 11:04:47.000 356 21158.73 62.77 42864.35 47802.11 2014-12-22 11:04:48.000 356 21158.71 62.84 42864.34 47802.08 2014-12-22 11:04:49.000 356 21158.67 62.87 42864.34 47802.08 2014-12-22 11:04:50.000 356 21158.66 62.88 42864.35 47802.04 2014-12-22 11:04:51.000 356 21158.62 62.92 42864.32 47802.03 2014-12-22 11:04:52.000 356 21158.60 62.94 42864.32 47802.03 2014-12-22 11:04:53.000 356 21158.56 62.98 42864.30 47801.99 2014-12-22 11:04:54.000 356 21158.55 63.03 42864.27 47801.98 2014-12-22 11:04:55.000 356 21158.51 63.09 42864.23 47801.94 2014-12-22 11:04:56.000 356 21158.46 63.10 42864.22 47801.90 2014-12-22 11:04:57.000 356 21158.43 63.11 42864.21 47801.84 2014-12-22 11:04:58.000 356 21158.39 63.10 42864.20 47801.81 2014-12-22 11:04:59.000 356 21158.38 63.10 42864.18 47801.80 2014-12-22 11:05:00.000 356 21158.37 63.10 42864.14 47801.76 2014-12-22 11:05:01.000 356 21158.36 63.11 42864.16 47801.76 2014-12-22 11:05:02.000 356 21158.36 63.09 42864.17 47801.76 2014-12-22 11:05:03.000 356 21158.34 63.08 42864.20 47801.75 2014-12-22 11:05:04.000 356 21158.32 63.08 42864.22 47801.76 2014-12-22 11:05:05.000 356 21158.30 63.09 42864.22 47801.76 2014-12-22 11:05:06.000 356 21158.32 63.10 42864.21 47801.79 2014-12-22 11:05:07.000 356 21158.28 63.12 42864.23 47801.77 2014-12-22 11:05:08.000 356 21158.27 63.12 42864.24 47801.79 2014-12-22 11:05:09.000 356 21158.27 63.12 42864.23 47801.76 2014-12-22 11:05:10.000 356 21158.25 63.15 42864.23 47801.77 2014-12-22 11:05:11.000 356 21158.20 63.15 42864.25 47801.77 2014-12-22 11:05:12.000 356 21158.19 63.14 42864.28 47801.75 2014-12-22 11:05:13.000 356 21158.17 63.16 42864.29 47801.77 2014-12-22 11:05:14.000 356 21158.10 63.29 42864.29 47801.79 2014-12-22 11:05:15.000 356 21158.05 63.46 42864.23 47801.75 2014-12-22 11:05:16.000 356 21158.04 63.59 42864.15 47801.65 2014-12-22 11:05:17.000 356 21158.01 63.66 42864.08 47801.58 2014-12-22 11:05:18.000 356 21158.01 63.70 42864.02 47801.51 2014-12-22 11:05:19.000 356 21158.00 63.74 42863.94 47801.45 2014-12-22 11:05:20.000 356 21157.97 63.78 42863.92 47801.38 2014-12-22 11:05:21.000 356 21157.94 63.78 42863.93 47801.38 2014-12-22 11:05:22.000 356 21157.95 63.78 42863.90 47801.33 2014-12-22 11:05:23.000 356 21157.94 63.80 42863.88 47801.35 2014-12-22 11:05:24.000 356 21157.97 63.84 42863.90 47801.35 2014-12-22 11:05:25.000 356 21157.96 63.86 42863.91 47801.35 2014-12-22 11:05:26.000 356 21157.92 63.87 42863.89 47801.32 2014-12-22 11:05:27.000 356 21157.88 63.91 42863.91 47801.34 2014-12-22 11:05:28.000 356 21157.85 63.92 42863.87 47801.27 2014-12-22 11:05:29.000 356 21157.81 63.95 42863.90 47801.29 2014-12-22 11:05:30.000 356 21157.85 63.88 42863.91 47801.29 2014-12-22 11:05:31.000 356 21157.81 63.91 42863.90 47801.28 2014-12-22 11:05:32.000 356 21157.78 64.00 42863.89 47801.29 2014-12-22 11:05:33.000 356 21157.77 64.04 42863.88 47801.28 2014-12-22 11:05:34.000 356 21157.72 64.04 42863.89 47801.22 2014-12-22 11:05:35.000 356 21157.68 64.06 42863.86 47801.22 2014-12-22 11:05:36.000 356 21157.66 64.07 42863.80 47801.16 2014-12-22 11:05:37.000 356 21157.64 64.09 42863.80 47801.14 2014-12-22 11:05:38.000 356 21157.65 64.10 42863.82 47801.12 2014-12-22 11:05:39.000 356 21157.63 64.08 42863.77 47801.10 2014-12-22 11:05:40.000 356 21157.61 64.01 42863.79 47801.08 2014-12-22 11:05:41.000 356 21157.65 63.91 42863.87 47801.12 2014-12-22 11:05:42.000 356 21157.65 63.87 42863.92 47801.19 2014-12-22 11:05:43.000 356 21157.64 63.88 42863.96 47801.23 2014-12-22 11:05:44.000 356 21157.60 63.89 42863.99 47801.30 2014-12-22 11:05:45.000 356 21157.61 63.93 42864.03 47801.31 2014-12-22 11:05:46.000 356 21157.62 63.96 42864.03 47801.34 2014-12-22 11:05:47.000 356 21157.61 64.00 42864.07 47801.31 2014-12-22 11:05:48.000 356 21157.61 64.01 42864.08 47801.32 2014-12-22 11:05:49.000 356 21157.63 63.98 42864.06 47801.31 2014-12-22 11:05:50.000 356 21157.64 63.97 42864.12 47801.34 2014-12-22 11:05:51.000 356 21157.63 63.95 42864.12 47801.36 2014-12-22 11:05:52.000 356 21157.63 63.97 42864.11 47801.37 2014-12-22 11:05:53.000 356 21157.59 63.95 42864.11 47801.38 2014-12-22 11:05:54.000 356 21157.58 63.98 42864.12 47801.39 2014-12-22 11:05:55.000 356 21157.49 64.11 42864.06 47801.36 2014-12-22 11:05:56.000 356 21157.45 64.27 42864.00 47801.30 2014-12-22 11:05:57.000 356 21157.42 64.39 42863.91 47801.21 2014-12-22 11:05:58.000 356 21157.40 64.42 42863.85 47801.11 2014-12-22 11:05:59.000 356 21157.37 64.44 42863.80 47801.04 2014-12-22 11:06:00.000 356 21157.39 64.46 42863.75 47800.99 2014-12-22 11:06:01.000 356 21157.41 64.44 42863.73 47801.00 2014-12-22 11:06:02.000 356 21157.43 64.44 42863.73 47800.95 2014-12-22 11:06:03.000 356 21157.40 64.44 42863.74 47800.94 2014-12-22 11:06:04.000 356 21157.34 64.49 42863.73 47800.94 2014-12-22 11:06:05.000 356 21157.30 64.62 42863.65 47800.88 2014-12-22 11:06:06.000 356 21157.31 64.67 42863.62 47800.84 2014-12-22 11:06:07.000 356 21157.33 64.64 42863.57 47800.81 2014-12-22 11:06:08.000 356 21157.32 64.57 42863.57 47800.80 2014-12-22 11:06:09.000 356 21157.35 64.51 42863.60 47800.80 2014-12-22 11:06:10.000 356 21157.39 64.46 42863.64 47800.81 2014-12-22 11:06:11.000 356 21157.40 64.39 42863.68 47800.84 2014-12-22 11:06:12.000 356 21157.43 64.36 42863.75 47800.92 2014-12-22 11:06:13.000 356 21157.42 64.33 42863.78 47800.97 2014-12-22 11:06:14.000 356 21157.42 64.30 42863.78 47801.02 2014-12-22 11:06:15.000 356 21157.38 64.32 42863.77 47801.02 2014-12-22 11:06:16.000 356 21157.38 64.35 42863.76 47801.00 2014-12-22 11:06:17.000 356 21157.35 64.39 42863.75 47800.98 2014-12-22 11:06:18.000 356 21157.33 64.37 42863.75 47800.95 2014-12-22 11:06:19.000 356 21157.36 64.35 42863.73 47800.93 2014-12-22 11:06:20.000 356 21157.37 64.33 42863.74 47800.94 2014-12-22 11:06:21.000 356 21157.37 64.32 42863.76 47800.96 2014-12-22 11:06:22.000 356 21157.36 64.34 42863.72 47800.96 2014-12-22 11:06:23.000 356 21157.35 64.36 42863.76 47800.95 2014-12-22 11:06:24.000 356 21157.37 64.37 42863.76 47800.94 2014-12-22 11:06:25.000 356 21157.38 64.37 42863.79 47800.96 2014-12-22 11:06:26.000 356 21157.35 64.38 42863.80 47800.97 2014-12-22 11:06:27.000 356 21157.37 64.36 42863.81 47800.95 2014-12-22 11:06:28.000 356 21157.37 64.37 42863.81 47800.99 2014-12-22 11:06:29.000 356 21157.38 64.36 42863.81 47800.99 2014-12-22 11:06:30.000 356 21157.37 64.35 42863.83 47801.03 2014-12-22 11:06:31.000 356 21157.39 64.33 42863.81 47801.01 2014-12-22 11:06:32.000 356 21157.38 64.33 42863.84 47801.02 2014-12-22 11:06:33.000 356 21157.35 64.35 42863.83 47801.04 2014-12-22 11:06:34.000 356 21157.34 64.35 42863.81 47801.03 2014-12-22 11:06:35.000 356 21157.33 64.40 42863.84 47801.00 2014-12-22 11:06:36.000 356 21157.30 64.41 42863.82 47800.98 2014-12-22 11:06:37.000 356 21157.29 64.44 42863.80 47800.95 2014-12-22 11:06:38.000 356 21157.30 64.42 42863.76 47800.94 2014-12-22 11:06:39.000 356 21157.25 64.46 42863.76 47800.95 2014-12-22 11:06:40.000 356 21157.27 64.49 42863.75 47800.92 2014-12-22 11:06:41.000 356 21157.28 64.49 42863.71 47800.89 2014-12-22 11:06:42.000 356 21157.25 64.47 42863.74 47800.89 2014-12-22 11:06:43.000 356 21157.23 64.49 42863.76 47800.89 2014-12-22 11:06:44.000 356 21157.25 64.50 42863.75 47800.92 2014-12-22 11:06:45.000 356 21157.25 64.52 42863.73 47800.90 2014-12-22 11:06:46.000 356 21157.23 64.57 42863.76 47800.92 2014-12-22 11:06:47.000 356 21157.21 64.60 42863.73 47800.89 2014-12-22 11:06:48.000 356 21157.19 64.59 42863.74 47800.88 2014-12-22 11:06:49.000 356 21157.18 64.57 42863.75 47800.85 2014-12-22 11:06:50.000 356 21157.17 64.56 42863.75 47800.85 2014-12-22 11:06:51.000 356 21157.14 64.56 42863.74 47800.84 2014-12-22 11:06:52.000 356 21157.05 64.54 42863.78 47800.84 2014-12-22 11:06:53.000 356 21157.03 64.52 42863.80 47800.83 2014-12-22 11:06:54.000 356 21157.04 64.50 42863.79 47800.85 2014-12-22 11:06:55.000 356 21157.06 64.49 42863.82 47800.85 2014-12-22 11:06:56.000 356 21157.03 64.45 42863.88 47800.90 2014-12-22 11:06:57.000 356 21157.04 64.43 42863.91 47800.92 2014-12-22 11:06:58.000 356 21157.03 64.40 42863.94 47800.93 2014-12-22 11:06:59.000 356 21157.04 64.41 42863.97 47801.00 2014-12-22 11:07:00.000 356 21157.07 64.41 42864.01 47801.02 2014-12-22 11:07:01.000 356 21157.06 64.43 42864.02 47801.04 2014-12-22 11:07:02.000 356 21157.05 64.46 42864.01 47801.06 2014-12-22 11:07:03.000 356 21157.08 64.47 42864.03 47801.11 2014-12-22 11:07:04.000 356 21157.05 64.49 42864.04 47801.09 2014-12-22 11:07:05.000 356 21157.04 64.51 42864.04 47801.08 2014-12-22 11:07:06.000 356 21157.04 64.50 42864.03 47801.09 2014-12-22 11:07:07.000 356 21157.04 64.48 42864.04 47801.09 2014-12-22 11:07:08.000 356 21156.99 64.49 42864.04 47801.06 2014-12-22 11:07:09.000 356 21156.99 64.50 42864.08 47801.07 2014-12-22 11:07:10.000 356 21156.99 64.53 42864.09 47801.08 2014-12-22 11:07:11.000 356 21156.96 64.53 42864.09 47801.07 2014-12-22 11:07:12.000 356 21156.94 64.52 42864.10 47801.07 2014-12-22 11:07:13.000 356 21156.90 64.54 42864.10 47801.07 2014-12-22 11:07:14.000 356 21156.89 64.56 42864.09 47801.06 2014-12-22 11:07:15.000 356 21156.87 64.58 42864.09 47801.06 2014-12-22 11:07:16.000 356 21156.85 64.58 42864.12 47801.08 2014-12-22 11:07:17.000 356 21156.84 64.58 42864.14 47801.05 2014-12-22 11:07:18.000 356 21156.81 64.61 42864.14 47801.06 2014-12-22 11:07:19.000 356 21156.82 64.66 42864.17 47801.05 2014-12-22 11:07:20.000 356 21156.80 64.69 42864.17 47801.05 2014-12-22 11:07:21.000 356 21156.79 64.70 42864.15 47801.07 2014-12-22 11:07:22.000 356 21156.80 64.74 42864.18 47801.08 2014-12-22 11:07:23.000 356 21156.77 64.77 42864.17 47801.05 2014-12-22 11:07:24.000 356 21156.72 64.76 42864.19 47801.08 2014-12-22 11:07:25.000 356 21156.74 64.79 42864.20 47801.08 2014-12-22 11:07:26.000 356 21156.74 64.83 42864.22 47801.09 2014-12-22 11:07:27.000 356 21156.75 64.85 42864.22 47801.06 2014-12-22 11:07:28.000 356 21156.74 64.85 42864.21 47801.09 2014-12-22 11:07:29.000 356 21156.70 64.90 42864.22 47801.08 2014-12-22 11:07:30.000 356 21156.69 64.90 42864.22 47801.08 2014-12-22 11:07:31.000 356 21156.66 64.89 42864.20 47801.08 2014-12-22 11:07:32.000 356 21156.65 64.89 42864.21 47801.05 2014-12-22 11:07:33.000 356 21156.67 64.91 42864.20 47801.05 2014-12-22 11:07:34.000 356 21156.69 64.91 42864.18 47801.05 2014-12-22 11:07:35.000 356 21156.69 64.89 42864.18 47801.06 2014-12-22 11:07:36.000 356 21156.69 64.89 42864.19 47801.07 2014-12-22 11:07:37.000 356 21156.72 64.84 42864.24 47801.08 2014-12-22 11:07:38.000 356 21156.73 64.85 42864.24 47801.09 2014-12-22 11:07:39.000 356 21156.74 64.89 42864.27 47801.12 2014-12-22 11:07:40.000 356 21156.73 64.88 42864.30 47801.11 2014-12-22 11:07:41.000 356 21156.70 64.88 42864.29 47801.13 2014-12-22 11:07:42.000 356 21156.73 64.88 42864.26 47801.12 2014-12-22 11:07:43.000 356 21156.74 64.86 42864.26 47801.13 2014-12-22 11:07:44.000 356 21156.72 64.85 42864.28 47801.14 2014-12-22 11:07:45.000 356 21156.73 64.83 42864.28 47801.11 2014-12-22 11:07:46.000 356 21156.70 64.82 42864.29 47801.14 2014-12-22 11:07:47.000 356 21156.69 64.83 42864.29 47801.13 2014-12-22 11:07:48.000 356 21156.72 64.81 42864.31 47801.13 2014-12-22 11:07:49.000 356 21156.69 64.80 42864.29 47801.13 2014-12-22 11:07:50.000 356 21156.68 64.80 42864.27 47801.14 2014-12-22 11:07:51.000 356 21156.65 64.79 42864.27 47801.12 2014-12-22 11:07:52.000 356 21156.63 64.79 42864.27 47801.11 2014-12-22 11:07:53.000 356 21156.58 64.78 42864.28 47801.09 2014-12-22 11:07:54.000 356 21156.57 64.80 42864.27 47801.07 2014-12-22 11:07:55.000 356 21156.53 64.83 42864.25 47801.05 2014-12-22 11:07:56.000 356 21156.50 64.85 42864.24 47801.01 2014-12-22 11:07:57.000 356 21156.47 64.88 42864.21 47800.99 2014-12-22 11:07:58.000 356 21156.46 64.89 42864.21 47800.95 2014-12-22 11:07:59.000 356 21156.43 64.89 42864.21 47800.93 2014-12-22 11:08:00.000 356 21156.41 64.91 42864.20 47800.93 2014-12-22 11:08:01.000 356 21156.38 64.91 42864.18 47800.89 2014-12-22 11:08:02.000 356 21156.37 64.96 42864.21 47800.86 2014-12-22 11:08:03.000 356 21156.35 64.97 42864.16 47800.86 2014-12-22 11:08:04.000 356 21156.35 64.96 42864.15 47800.80 2014-12-22 11:08:05.000 356 21156.35 64.93 42864.14 47800.80 2014-12-22 11:08:06.000 356 21156.33 65.02 42864.13 47800.78 2014-12-22 11:08:07.000 356 21156.27 65.11 42864.07 47800.73 2014-12-22 11:08:08.000 356 21156.23 65.19 42864.00 47800.67 2014-12-22 11:08:09.000 356 21156.19 65.22 42863.90 47800.59 2014-12-22 11:08:10.000 356 21156.15 65.21 42863.90 47800.50 2014-12-22 11:08:11.000 356 21156.13 65.25 42863.86 47800.46 2014-12-22 11:08:12.000 356 21156.14 65.28 42863.81 47800.41 2014-12-22 11:08:13.000 356 21156.16 65.25 42863.79 47800.40 2014-12-22 11:08:14.000 356 21156.22 65.13 42863.79 47800.39 2014-12-22 11:08:15.000 356 21156.26 65.04 42863.81 47800.41 2014-12-22 11:08:16.000 356 21156.29 64.99 42863.87 47800.46 2014-12-22 11:08:17.000 356 21156.28 64.94 42863.92 47800.54 2014-12-22 11:08:18.000 356 21156.32 64.92 42863.94 47800.57 2014-12-22 11:08:19.000 356 21156.32 64.90 42863.98 47800.59 2014-12-22 11:08:20.000 356 21156.34 64.86 42863.98 47800.64 2014-12-22 11:08:21.000 356 21156.37 64.85 42863.99 47800.66 2014-12-22 11:08:22.000 356 21156.39 64.84 42864.02 47800.69 2014-12-22 11:08:23.000 356 21156.42 64.85 42864.08 47800.71 2014-12-22 11:08:24.000 356 21156.38 64.86 42864.07 47800.74 2014-12-22 11:08:25.000 356 21156.30 64.93 42864.08 47800.75 2014-12-22 11:08:26.000 356 21156.28 65.03 42864.04 47800.70 2014-12-22 11:08:27.000 356 21156.25 65.02 42863.96 47800.64 2014-12-22 11:08:28.000 356 21156.23 65.01 42863.95 47800.61 2014-12-22 11:08:29.000 356 21156.23 64.97 42863.96 47800.59 2014-12-22 11:08:30.000 356 21156.25 64.95 42863.91 47800.54 2014-12-22 11:08:31.000 356 21156.23 64.90 42863.92 47800.56 2014-12-22 11:08:32.000 356 21156.22 64.86 42863.95 47800.55 2014-12-22 11:08:33.000 356 21156.23 64.84 42863.94 47800.56 2014-12-22 11:08:34.000 356 21156.24 64.79 42863.97 47800.57 2014-12-22 11:08:35.000 356 21156.25 64.72 42864.02 47800.59 2014-12-22 11:08:36.000 356 21156.26 64.63 42864.04 47800.62 2014-12-22 11:08:37.000 356 21156.26 64.57 42864.08 47800.64 2014-12-22 11:08:38.000 356 21156.21 64.53 42864.12 47800.66 2014-12-22 11:08:39.000 356 21156.23 64.47 42864.12 47800.69 2014-12-22 11:08:40.000 356 21156.21 64.43 42864.17 47800.70 2014-12-22 11:08:41.000 356 21156.20 64.39 42864.16 47800.72 2014-12-22 11:08:42.000 356 21156.22 64.39 42864.15 47800.77 2014-12-22 11:08:43.000 356 21156.21 64.40 42864.16 47800.77 2014-12-22 11:08:44.000 356 21156.17 64.45 42864.15 47800.73 2014-12-22 11:08:45.000 356 21156.10 64.52 42864.09 47800.70 2014-12-22 11:08:46.000 356 21156.12 64.57 42864.05 47800.63 2014-12-22 11:08:47.000 356 21156.14 64.56 42864.02 47800.57 2014-12-22 11:08:48.000 356 21156.19 64.57 42864.01 47800.57 2014-12-22 11:08:49.000 356 21156.25 64.54 42863.98 47800.55 2014-12-22 11:08:50.000 356 21156.29 64.48 42863.97 47800.55 2014-12-22 11:08:51.000 356 21156.29 64.38 42863.99 47800.55 2014-12-22 11:08:52.000 356 21156.29 64.28 42864.01 47800.58 2014-12-22 11:08:53.000 356 21156.28 64.21 42864.06 47800.62 2014-12-22 11:08:54.000 356 21156.29 64.19 42864.11 47800.64 2014-12-22 11:08:55.000 356 21156.27 64.16 42864.12 47800.69 2014-12-22 11:08:56.000 356 21156.24 64.13 42864.13 47800.70 2014-12-22 11:08:57.000 356 21156.25 64.11 42864.18 47800.72 2014-12-22 11:08:58.000 356 21156.22 64.06 42864.22 47800.73 2014-12-22 11:08:59.000 356 21156.21 64.02 42864.21 47800.75 2014-12-22 11:09:00.000 356 21156.21 64.03 42864.21 47800.74 2014-12-22 11:09:01.000 356 21156.22 63.99 42864.20 47800.75 2014-12-22 11:09:02.000 356 21156.23 63.98 42864.20 47800.75 2014-12-22 11:09:03.000 356 21156.22 63.93 42864.20 47800.78 2014-12-22 11:09:04.000 356 21156.23 63.90 42864.20 47800.77 2014-12-22 11:09:05.000 356 21156.24 63.86 42864.20 47800.80 2014-12-22 11:09:06.000 356 21156.20 63.83 42864.24 47800.79 2014-12-22 11:09:07.000 356 21156.17 63.82 42864.24 47800.79 2014-12-22 11:09:08.000 356 21156.19 63.80 42864.28 47800.77 2014-12-22 11:09:09.000 356 21156.17 63.79 42864.28 47800.78 2014-12-22 11:09:10.000 356 21156.15 63.78 42864.23 47800.81 2014-12-22 11:09:11.000 356 21156.16 63.76 42864.25 47800.78 2014-12-22 11:09:12.000 356 21156.17 63.75 42864.27 47800.80 2014-12-22 11:09:13.000 356 21156.20 63.74 42864.27 47800.80 2014-12-22 11:09:14.000 356 21156.18 63.73 42864.27 47800.81 2014-12-22 11:09:15.000 356 21156.17 63.69 42864.27 47800.81 2014-12-22 11:09:16.000 356 21156.17 63.67 42864.28 47800.82 2014-12-22 11:09:17.000 356 21156.17 63.67 42864.27 47800.82 2014-12-22 11:09:18.000 356 21156.18 63.65 42864.28 47800.81 2014-12-22 11:09:19.000 356 21156.17 63.64 42864.29 47800.83 2014-12-22 11:09:20.000 356 21156.20 63.64 42864.28 47800.81 2014-12-22 11:09:21.000 356 21156.20 63.65 42864.27 47800.85 2014-12-22 11:09:22.000 356 21156.17 63.64 42864.25 47800.81 2014-12-22 11:09:23.000 356 21156.17 63.65 42864.28 47800.81 2014-12-22 11:09:24.000 356 21156.12 63.68 42864.26 47800.81 2014-12-22 11:09:25.000 356 21156.14 63.69 42864.23 47800.79 2014-12-22 11:09:26.000 356 21156.11 63.69 42864.23 47800.78 2014-12-22 11:09:27.000 356 21156.12 63.70 42864.23 47800.80 2014-12-22 11:09:28.000 356 21156.13 63.71 42864.22 47800.77 2014-12-22 11:09:29.000 356 21156.13 63.73 42864.22 47800.76 2014-12-22 11:09:30.000 356 21156.14 63.74 42864.21 47800.74 2014-12-22 11:09:31.000 356 21156.15 63.72 42864.23 47800.76 2014-12-22 11:09:32.000 356 21156.15 63.70 42864.20 47800.76 2014-12-22 11:09:33.000 356 21156.15 63.65 42864.19 47800.74 2014-12-22 11:09:34.000 356 21156.14 63.64 42864.20 47800.76 2014-12-22 11:09:35.000 356 21156.14 63.64 42864.18 47800.75 2014-12-22 11:09:36.000 356 21156.14 63.65 42864.20 47800.74 2014-12-22 11:09:37.000 356 21156.17 63.64 42864.19 47800.72 2014-12-22 11:09:38.000 356 21156.15 63.60 42864.17 47800.73 2014-12-22 11:09:39.000 356 21156.17 63.59 42864.17 47800.74 2014-12-22 11:09:40.000 356 21156.16 63.57 42864.19 47800.72 2014-12-22 11:09:41.000 356 21156.17 63.52 42864.22 47800.74 2014-12-22 11:09:42.000 356 21156.17 63.48 42864.23 47800.75 2014-12-22 11:09:43.000 356 21156.19 63.44 42864.25 47800.77 2014-12-22 11:09:44.000 356 21156.19 63.41 42864.26 47800.78 2014-12-22 11:09:45.000 356 21156.23 63.40 42864.27 47800.81 2014-12-22 11:09:46.000 356 21156.22 63.40 42864.28 47800.82 2014-12-22 11:09:47.000 356 21156.21 63.39 42864.26 47800.81 2014-12-22 11:09:48.000 356 21156.22 63.35 42864.28 47800.84 2014-12-22 11:09:49.000 356 21156.24 63.31 42864.28 47800.85 2014-12-22 11:09:50.000 356 21156.24 63.25 42864.34 47800.88 2014-12-22 11:09:51.000 356 21156.27 63.18 42864.34 47800.90 2014-12-22 11:09:52.000 356 21156.28 63.15 42864.35 47800.93 2014-12-22 11:09:53.000 356 21156.30 63.11 42864.36 47800.92 2014-12-22 11:09:54.000 356 21156.36 63.09 42864.37 47800.96 2014-12-22 11:09:55.000 356 21156.35 63.04 42864.34 47800.95 2014-12-22 11:09:56.000 356 21156.34 63.03 42864.31 47800.94 2014-12-22 11:09:57.000 356 21156.34 63.02 42864.30 47800.93 2014-12-22 11:09:58.000 356 21156.32 63.00 42864.28 47800.90 2014-12-22 11:09:59.000 356 21156.26 62.97 42864.27 47800.89 2014-12-22 11:10:00.000 356 21156.28 62.94 42864.27 47800.90 2014-12-22 11:10:01.000 356 21156.26 62.91 42864.28 47800.86 2014-12-22 11:10:02.000 356 21156.25 62.92 42864.28 47800.86 2014-12-22 11:10:03.000 356 21156.27 62.90 42864.29 47800.83 2014-12-22 11:10:04.000 356 21156.26 62.84 42864.30 47800.86 2014-12-22 11:10:05.000 356 21156.28 62.82 42864.29 47800.84 2014-12-22 11:10:06.000 356 21156.29 62.81 42864.28 47800.86 2014-12-22 11:10:07.000 356 21156.31 62.80 42864.32 47800.87 2014-12-22 11:10:08.000 356 21156.30 62.80 42864.31 47800.89 2014-12-22 11:10:09.000 356 21156.31 62.79 42864.32 47800.88 2014-12-22 11:10:10.000 356 21156.28 62.77 42864.30 47800.89 2014-12-22 11:10:11.000 356 21156.28 62.80 42864.29 47800.90 2014-12-22 11:10:12.000 356 21156.25 62.78 42864.27 47800.89 2014-12-22 11:10:13.000 356 21156.27 62.79 42864.26 47800.85 2014-12-22 11:10:14.000 356 21156.27 62.79 42864.25 47800.83 2014-12-22 11:10:15.000 356 21156.24 62.78 42864.22 47800.83 2014-12-22 11:10:16.000 356 21156.23 62.73 42864.24 47800.82 2014-12-22 11:10:17.000 356 21156.22 62.72 42864.23 47800.81 2014-12-22 11:10:18.000 356 21156.23 62.69 42864.20 47800.79 2014-12-22 11:10:19.000 356 21156.24 62.72 42864.18 47800.78 2014-12-22 11:10:20.000 356 21156.21 62.70 42864.18 47800.74 2014-12-22 11:10:21.000 356 21156.20 62.74 42864.16 47800.71 2014-12-22 11:10:22.000 356 21156.17 62.76 42864.18 47800.74 2014-12-22 11:10:23.000 356 21156.22 62.79 42864.20 47800.71 2014-12-22 11:10:24.000 356 21156.26 62.78 42864.21 47800.75 2014-12-22 11:10:25.000 356 21156.27 62.80 42864.23 47800.80 2014-12-22 11:10:26.000 356 21156.27 62.79 42864.21 47800.78 2014-12-22 11:10:27.000 356 21156.30 62.77 42864.20 47800.82 2014-12-22 11:10:28.000 356 21156.27 62.76 42864.23 47800.81 2014-12-22 11:10:29.000 356 21156.26 62.74 42864.24 47800.82 2014-12-22 11:10:30.000 356 21156.28 62.75 42864.22 47800.82 2014-12-22 11:10:31.000 356 21156.28 62.76 42864.24 47800.82 2014-12-22 11:10:32.000 356 21156.27 62.78 42864.26 47800.84 2014-12-22 11:10:33.000 356 21156.29 62.80 42864.25 47800.84 2014-12-22 11:10:34.000 356 21156.30 62.79 42864.25 47800.86 2014-12-22 11:10:35.000 356 21156.28 62.80 42864.29 47800.88 2014-12-22 11:10:36.000 356 21156.28 62.84 42864.28 47800.89 2014-12-22 11:10:37.000 356 21156.30 62.86 42864.30 47800.89 2014-12-22 11:10:38.000 356 21156.30 62.86 42864.28 47800.87 2014-12-22 11:10:39.000 356 21156.32 62.85 42864.29 47800.87 2014-12-22 11:10:40.000 356 21156.30 62.84 42864.27 47800.89 2014-12-22 11:10:41.000 356 21156.31 62.82 42864.28 47800.89 2014-12-22 11:10:42.000 356 21156.34 62.80 42864.28 47800.88 2014-12-22 11:10:43.000 356 21156.29 62.84 42864.29 47800.89 2014-12-22 11:10:44.000 356 21156.29 62.86 42864.27 47800.91 2014-12-22 11:10:45.000 356 21156.27 62.88 42864.27 47800.90 2014-12-22 11:10:46.000 356 21156.27 62.89 42864.27 47800.90 2014-12-22 11:10:47.000 356 21156.27 62.92 42864.26 47800.88 2014-12-22 11:10:48.000 356 21156.22 62.93 42864.25 47800.86 2014-12-22 11:10:49.000 356 21156.22 62.95 42864.26 47800.87 2014-12-22 11:10:50.000 356 21156.23 62.99 42864.26 47800.86 2014-12-22 11:10:51.000 356 21156.20 63.04 42864.25 47800.83 2014-12-22 11:10:52.000 356 21156.17 63.07 42864.22 47800.82 2014-12-22 11:10:53.000 356 21156.12 63.09 42864.20 47800.81 2014-12-22 11:10:54.000 356 21156.12 63.12 42864.20 47800.76 2014-12-22 11:10:55.000 356 21156.09 63.15 42864.22 47800.76 2014-12-22 11:10:56.000 356 21156.06 63.22 42864.17 47800.73 2014-12-22 11:10:57.000 356 21155.98 63.28 42864.16 47800.69 2014-12-22 11:10:58.000 356 21155.92 63.35 42864.09 47800.63 2014-12-22 11:10:59.000 356 21155.90 63.41 42864.05 47800.58 2014-12-22 11:11:00.000 356 21155.84 63.53 42863.98 47800.53 2014-12-22 11:11:01.000 356 21155.79 63.68 42863.90 47800.43 2014-12-22 11:11:02.000 356 21155.77 63.75 42863.78 47800.32 2014-12-22 11:11:03.000 356 21155.79 63.78 42863.66 47800.21 2014-12-22 11:11:04.000 356 21155.73 63.79 42863.60 47800.10 2014-12-22 11:11:05.000 356 21155.70 63.76 42863.53 47800.06 2014-12-22 11:11:06.000 356 21155.67 63.76 42863.49 47799.97 2014-12-22 11:11:07.000 356 21155.67 63.77 42863.50 47799.94 2014-12-22 11:11:08.000 356 21155.63 63.76 42863.49 47799.93 2014-12-22 11:11:09.000 356 21155.60 63.76 42863.47 47799.89 2014-12-22 11:11:10.000 356 21155.60 63.78 42863.49 47799.89 2014-12-22 11:11:11.000 356 21155.59 63.81 42863.49 47799.89 2014-12-22 11:11:12.000 356 21155.56 63.84 42863.48 47799.86 2014-12-22 11:11:13.000 356 21155.57 63.86 42863.48 47799.86 2014-12-22 11:11:14.000 356 21155.55 63.88 42863.47 47799.84 2014-12-22 11:11:15.000 356 21155.52 63.91 42863.45 47799.84 2014-12-22 11:11:16.000 356 21155.55 63.89 42863.45 47799.84 2014-12-22 11:11:17.000 356 21155.58 63.84 42863.49 47799.84 2014-12-22 11:11:18.000 356 21155.61 63.81 42863.51 47799.87 2014-12-22 11:11:19.000 356 21155.63 63.76 42863.54 47799.89 2014-12-22 11:11:20.000 356 21155.67 63.72 42863.58 47799.94 2014-12-22 11:11:21.000 356 21155.70 63.75 42863.57 47800.01 2014-12-22 11:11:22.000 356 21155.67 63.85 42863.62 47800.00 2014-12-22 11:11:23.000 356 21155.67 63.90 42863.59 47800.02 2014-12-22 11:11:24.000 356 21155.68 63.91 42863.56 47799.99 2014-12-22 11:11:25.000 356 21155.64 63.89 42863.56 47799.96 2014-12-22 11:11:26.000 356 21155.71 63.87 42863.59 47799.94 2014-12-22 11:11:27.000 356 21155.75 63.78 42863.61 47799.98 2014-12-22 11:11:28.000 356 21155.75 63.72 42863.71 47800.05 2014-12-22 11:11:29.000 356 21155.77 63.68 42863.76 47800.13 2014-12-22 11:11:30.000 356 21155.75 63.70 42863.81 47800.16 2014-12-22 11:11:31.000 356 21155.72 63.70 42863.81 47800.18 2014-12-22 11:11:32.000 356 21155.72 63.68 42863.83 47800.20 2014-12-22 11:11:33.000 356 21155.72 63.69 42863.87 47800.23 2014-12-22 11:11:34.000 356 21155.67 63.73 42863.88 47800.24 2014-12-22 11:11:35.000 356 21155.63 63.74 42863.83 47800.21 2014-12-22 11:11:36.000 356 21155.61 63.74 42863.85 47800.20 2014-12-22 11:11:37.000 356 21155.60 63.75 42863.85 47800.23 2014-12-22 11:11:38.000 356 21155.62 63.77 42863.85 47800.19 2014-12-22 11:11:39.000 356 21155.67 63.74 42863.85 47800.19 2014-12-22 11:11:40.000 356 21155.67 63.74 42863.87 47800.23 2014-12-22 11:11:41.000 356 21155.65 63.71 42863.91 47800.26 2014-12-22 11:11:42.000 356 21155.63 63.76 42863.93 47800.27 2014-12-22 11:11:43.000 356 21155.65 63.74 42863.92 47800.26 2014-12-22 11:11:44.000 356 21155.62 63.66 42863.99 47800.29 2014-12-22 11:11:45.000 356 21155.63 63.66 42864.03 47800.31 2014-12-22 11:11:46.000 356 21155.64 63.65 42864.04 47800.34 2014-12-22 11:11:47.000 356 21155.62 63.61 42864.07 47800.38 2014-12-22 11:11:48.000 356 21155.61 63.56 42864.09 47800.38 2014-12-22 11:11:49.000 356 21155.60 63.53 42864.12 47800.41 2014-12-22 11:11:50.000 356 21155.60 63.48 42864.13 47800.40 2014-12-22 11:11:51.000 356 21155.57 63.48 42864.10 47800.42 2014-12-22 11:11:52.000 356 21155.58 63.46 42864.11 47800.42 2014-12-22 11:11:53.000 356 21155.55 63.46 42864.11 47800.43 2014-12-22 11:11:54.000 356 21155.51 63.43 42864.13 47800.41 2014-12-22 11:11:55.000 356 21155.50 63.43 42864.09 47800.38 2014-12-22 11:11:56.000 356 21155.51 63.44 42864.08 47800.35 2014-12-22 11:11:57.000 356 21155.51 63.47 42864.06 47800.34 2014-12-22 11:11:58.000 356 21155.49 63.44 42864.02 47800.34 2014-12-22 11:11:59.000 356 21155.45 63.41 42864.01 47800.30 2014-12-22 11:12:00.000 356 21155.40 63.41 42863.98 47800.25 2014-12-22 11:12:01.000 356 21155.36 63.41 42863.97 47800.25 2014-12-22 11:12:02.000 356 21155.33 63.46 42863.92 47800.21 2014-12-22 11:12:03.000 356 21155.33 63.46 42863.91 47800.20 2014-12-22 11:12:04.000 356 21155.33 63.46 42863.87 47800.16 2014-12-22 11:12:05.000 356 21155.35 63.47 42863.88 47800.17 2014-12-22 11:12:06.000 356 21155.33 63.51 42863.84 47800.16 2014-12-22 11:12:07.000 356 21155.31 63.57 42863.86 47800.13 2014-12-22 11:12:08.000 356 21155.32 63.58 42863.84 47800.10 2014-12-22 11:12:09.000 356 21155.32 63.58 42863.83 47800.10 2014-12-22 11:12:10.000 356 21155.32 63.58 42863.82 47800.10 2014-12-22 11:12:11.000 356 21155.35 63.60 42863.83 47800.09 2014-12-22 11:12:12.000 356 21155.33 63.57 42863.84 47800.09 2014-12-22 11:12:13.000 356 21155.35 63.54 42863.85 47800.09 2014-12-22 11:12:14.000 356 21155.37 63.55 42863.86 47800.12 2014-12-22 11:12:15.000 356 21155.34 63.52 42863.82 47800.12 2014-12-22 11:12:16.000 356 21155.32 63.49 42863.80 47800.14 2014-12-22 11:12:17.000 356 21155.32 63.47 42863.81 47800.11 2014-12-22 11:12:18.000 356 21155.32 63.45 42863.86 47800.10 2014-12-22 11:12:19.000 356 21155.32 63.43 42863.85 47800.11 2014-12-22 11:12:20.000 356 21155.32 63.42 42863.86 47800.11 2014-12-22 11:12:21.000 356 21155.36 63.42 42863.84 47800.11 2014-12-22 11:12:22.000 356 21155.41 63.44 42863.84 47800.13 2014-12-22 11:12:23.000 356 21155.40 63.46 42863.83 47800.13 2014-12-22 11:12:24.000 356 21155.41 63.47 42863.83 47800.13 2014-12-22 11:12:25.000 356 21155.44 63.47 42863.85 47800.12 2014-12-22 11:12:26.000 356 21155.43 63.48 42863.82 47800.14 2014-12-22 11:12:27.000 356 21155.46 63.51 42863.79 47800.16 2014-12-22 11:12:28.000 356 21155.47 63.51 42863.77 47800.12 2014-12-22 11:12:29.000 356 21155.45 63.47 42863.76 47800.11 2014-12-22 11:12:30.000 356 21155.44 63.42 42863.76 47800.12 2014-12-22 11:12:31.000 356 21155.48 63.37 42863.76 47800.10 2014-12-22 11:12:32.000 356 21155.52 63.30 42863.77 47800.12 2014-12-22 11:12:33.000 356 21155.55 63.21 42863.79 47800.15 2014-12-22 11:12:34.000 356 21155.58 63.16 42863.83 47800.16 2014-12-22 11:12:35.000 356 21155.62 63.15 42863.86 47800.20 2014-12-22 11:12:36.000 356 21155.64 63.12 42863.87 47800.27 2014-12-22 11:12:37.000 356 21155.70 63.07 42863.85 47800.27 2014-12-22 11:12:38.000 356 21155.76 63.03 42863.95 47800.32 2014-12-22 11:12:39.000 356 21155.81 62.97 42863.99 47800.37 2014-12-22 11:12:40.000 356 21155.84 62.92 42864.05 47800.43 2014-12-22 11:12:41.000 356 21155.86 62.89 42864.12 47800.54 2014-12-22 11:12:42.000 356 21155.88 62.86 42864.17 47800.57 2014-12-22 11:12:43.000 356 21155.89 62.83 42864.20 47800.64 2014-12-22 11:12:44.000 356 21155.96 62.80 42864.24 47800.69 2014-12-22 11:12:45.000 356 21155.97 62.77 42864.28 47800.76 2014-12-22 11:12:46.000 356 21155.95 62.76 42864.33 47800.78 2014-12-22 11:12:47.000 356 21155.96 62.72 42864.33 47800.82 2014-12-22 11:12:48.000 356 21155.99 62.69 42864.34 47800.84 2014-12-22 11:12:49.000 356 21155.99 62.66 42864.38 47800.86 2014-12-22 11:12:50.000 356 21155.98 62.66 42864.36 47800.87 2014-12-22 11:12:51.000 356 21156.00 62.63 42864.34 47800.87 2014-12-22 11:12:52.000 356 21156.01 62.61 42864.37 47800.88 2014-12-22 11:12:53.000 356 21156.03 62.59 42864.41 47800.89 2014-12-22 11:12:54.000 356 21156.03 62.56 42864.39 47800.90 2014-12-22 11:12:55.000 356 21156.04 62.59 42864.39 47800.91 2014-12-22 11:12:56.000 356 21156.05 62.62 42864.40 47800.91 2014-12-22 11:12:57.000 356 21156.04 62.62 42864.37 47800.92 2014-12-22 11:12:58.000 356 21156.06 62.63 42864.37 47800.92 2014-12-22 11:12:59.000 356 21156.07 62.65 42864.33 47800.91 2014-12-22 11:13:00.000 356 21156.02 62.68 42864.32 47800.89 2014-12-22 11:13:01.000 356 21156.02 62.66 42864.34 47800.89 2014-12-22 11:13:02.000 356 21156.01 62.66 42864.37 47800.86 2014-12-22 11:13:03.000 356 21156.01 62.64 42864.33 47800.88 2014-12-22 11:13:04.000 356 21156.04 62.65 42864.32 47800.87 2014-12-22 11:13:05.000 356 21156.03 62.63 42864.31 47800.86 2014-12-22 11:13:06.000 356 21156.02 62.62 42864.32 47800.84 2014-12-22 11:13:07.000 356 21155.98 62.66 42864.32 47800.84 2014-12-22 11:13:08.000 356 21156.00 62.66 42864.35 47800.85 2014-12-22 11:13:09.000 356 21155.99 62.67 42864.34 47800.83 2014-12-22 11:13:10.000 356 21155.95 62.70 42864.35 47800.83 2014-12-22 11:13:11.000 356 21155.94 62.71 42864.32 47800.83 2014-12-22 11:13:12.000 356 21155.92 62.74 42864.29 47800.79 2014-12-22 11:13:13.000 356 21155.89 62.74 42864.29 47800.78 2014-12-22 11:13:14.000 356 21155.85 62.76 42864.28 47800.75 2014-12-22 11:13:15.000 356 21155.84 62.80 42864.24 47800.73 2014-12-22 11:13:16.000 356 21155.80 62.80 42864.22 47800.69 2014-12-22 11:13:17.000 356 21155.75 62.81 42864.22 47800.66 2014-12-22 11:13:18.000 356 21155.70 62.83 42864.18 47800.60 2014-12-22 11:13:19.000 356 21155.68 62.82 42864.14 47800.53 2014-12-22 11:13:20.000 356 21155.63 62.78 42864.11 47800.53 2014-12-22 11:13:21.000 356 21155.60 62.72 42864.09 47800.48 2014-12-22 11:13:22.000 356 21155.58 62.67 42864.07 47800.44 2014-12-22 11:13:23.000 356 21155.59 62.63 42864.09 47800.46 2014-12-22 11:13:24.000 356 21155.60 62.65 42864.10 47800.45 2014-12-22 11:13:25.000 356 21155.64 62.68 42864.08 47800.45 2014-12-22 11:13:26.000 356 21155.66 62.70 42864.05 47800.45 2014-12-22 11:13:27.000 356 21155.68 62.73 42864.00 47800.41 2014-12-22 11:13:28.000 356 21155.70 62.75 42864.00 47800.44 2014-12-22 11:13:29.000 356 21155.69 62.74 42863.99 47800.41 2014-12-22 11:13:30.000 356 21155.71 62.74 42863.94 47800.41 2014-12-22 11:13:31.000 356 21155.75 62.74 42863.94 47800.41 2014-12-22 11:13:32.000 356 21155.79 62.71 42863.92 47800.41 2014-12-22 11:13:33.000 356 21155.76 62.70 42863.90 47800.38 2014-12-22 11:13:34.000 356 21155.79 62.65 42863.92 47800.38 2014-12-22 11:13:35.000 356 21155.81 62.62 42863.90 47800.40 2014-12-22 11:13:36.000 356 21155.84 62.62 42863.88 47800.41 2014-12-22 11:13:37.000 356 21155.86 62.57 42863.89 47800.38 2014-12-22 11:13:38.000 356 21155.88 62.54 42863.86 47800.38 2014-12-22 11:13:39.000 356 21155.90 62.49 42863.87 47800.40 2014-12-22 11:13:40.000 356 21155.94 62.47 42863.90 47800.42 2014-12-22 11:13:41.000 356 21155.95 62.41 42863.89 47800.47 2014-12-22 11:13:42.000 356 21156.00 62.37 42863.91 47800.45 2014-12-22 11:13:43.000 356 21155.97 62.34 42863.90 47800.46 2014-12-22 11:13:44.000 356 21155.99 62.31 42863.92 47800.47 2014-12-22 11:13:45.000 356 21155.99 62.29 42863.95 47800.48 2014-12-22 11:13:46.000 356 21155.96 62.29 42863.91 47800.49 2014-12-22 11:13:47.000 356 21156.03 62.27 42863.92 47800.49 2014-12-22 11:13:48.000 356 21156.03 62.25 42863.93 47800.46 2014-12-22 11:13:49.000 356 21156.05 62.25 42863.92 47800.46 2014-12-22 11:13:50.000 356 21156.04 62.22 42863.92 47800.48 2014-12-22 11:13:51.000 356 21156.00 62.25 42863.90 47800.43 2014-12-22 11:13:52.000 356 21155.94 62.32 42863.87 47800.41 2014-12-22 11:13:53.000 356 21155.93 62.36 42863.84 47800.32 2014-12-22 11:13:54.000 356 21155.92 62.33 42863.75 47800.27 2014-12-22 11:13:55.000 356 21155.94 62.31 42863.69 47800.23 2014-12-22 11:13:56.000 356 21155.90 62.31 42863.68 47800.21 2014-12-22 11:13:57.000 356 21155.89 62.34 42863.65 47800.15 2014-12-22 11:13:58.000 356 21155.89 62.33 42863.63 47800.11 2014-12-22 11:13:59.000 356 21155.90 62.32 42863.58 47800.09 2014-12-22 11:14:00.000 356 21155.90 62.31 42863.51 47800.04 2014-12-22 11:14:01.000 356 21155.90 62.25 42863.46 47800.02 2014-12-22 11:14:02.000 356 21155.91 62.17 42863.47 47799.98 2014-12-22 11:14:03.000 356 21155.96 62.08 42863.48 47800.00 2014-12-22 11:14:04.000 356 21155.98 61.96 42863.53 47800.06 2014-12-22 11:14:05.000 356 21156.00 61.83 42863.58 47800.09 2014-12-22 11:14:06.000 356 21156.09 61.73 42863.60 47800.17 2014-12-22 11:14:07.000 356 21156.13 61.63 42863.63 47800.22 2014-12-22 11:14:08.000 356 21156.19 61.56 42863.70 47800.29 2014-12-22 11:14:09.000 356 21156.19 61.50 42863.71 47800.34 2014-12-22 11:14:10.000 356 21156.21 61.45 42863.80 47800.42 2014-12-22 11:14:11.000 356 21156.23 61.41 42863.86 47800.45 2014-12-22 11:14:12.000 356 21156.24 61.37 42863.91 47800.49 2014-12-22 11:14:13.000 356 21156.23 61.32 42863.95 47800.52 2014-12-22 11:14:14.000 356 21156.26 61.32 42863.92 47800.53 2014-12-22 11:14:15.000 356 21156.28 61.31 42863.95 47800.58 2014-12-22 11:14:16.000 356 21156.30 61.30 42863.95 47800.57 2014-12-22 11:14:17.000 356 21156.27 61.31 42863.94 47800.59 2014-12-22 11:14:18.000 356 21156.27 61.31 42863.93 47800.56 2014-12-22 11:14:19.000 356 21156.28 61.29 42863.92 47800.55 2014-12-22 11:14:20.000 356 21156.27 61.27 42863.93 47800.55 2014-12-22 11:14:21.000 356 21156.26 61.25 42863.92 47800.56 2014-12-22 11:14:22.000 356 21156.31 61.18 42863.91 47800.57 2014-12-22 11:14:23.000 356 21156.35 61.12 42863.93 47800.58 2014-12-22 11:14:24.000 356 21156.31 61.13 42863.97 47800.62 2014-12-22 11:14:25.000 356 21156.28 61.13 42863.97 47800.61 2014-12-22 11:14:26.000 356 21156.29 61.14 42863.95 47800.63 2014-12-22 11:14:27.000 356 21156.27 61.17 42863.96 47800.60 2014-12-22 11:14:28.000 356 21156.27 61.17 42863.90 47800.58 2014-12-22 11:14:29.000 356 21156.27 61.16 42863.89 47800.57 2014-12-22 11:14:30.000 356 21156.31 61.15 42863.88 47800.54 2014-12-22 11:14:31.000 356 21156.37 61.15 42863.84 47800.55 2014-12-22 11:14:32.000 356 21156.36 61.11 42863.84 47800.54 2014-12-22 11:14:33.000 356 21156.31 61.12 42863.79 47800.53 2014-12-22 11:14:34.000 356 21156.21 61.20 42863.81 47800.49 2014-12-22 11:14:35.000 356 21156.15 61.29 42863.74 47800.42 2014-12-22 11:14:36.000 356 21156.08 61.33 42863.63 47800.34 2014-12-22 11:14:37.000 356 21156.04 61.33 42863.53 47800.23 2014-12-22 11:14:38.000 356 21155.99 61.34 42863.50 47800.15 2014-12-22 11:14:39.000 356 21156.00 61.38 42863.46 47800.07 2014-12-22 11:14:40.000 356 21155.99 61.40 42863.38 47799.99 2014-12-22 11:14:41.000 356 21155.96 61.36 42863.32 47799.92 2014-12-22 11:14:42.000 356 21155.94 61.33 42863.31 47799.87 2014-12-22 11:14:43.000 356 21155.97 61.28 42863.28 47799.85 2014-12-22 11:14:44.000 356 21155.93 61.25 42863.26 47799.84 2014-12-22 11:14:45.000 356 21155.94 61.18 42863.25 47799.87 2014-12-22 11:14:46.000 356 21155.98 61.08 42863.28 47799.87 2014-12-22 11:14:47.000 356 21156.00 61.08 42863.29 47799.87 2014-12-22 11:14:48.000 356 21155.99 61.06 42863.30 47799.86 2014-12-22 11:14:49.000 356 21155.98 60.99 42863.30 47799.88 2014-12-22 11:14:50.000 356 21155.98 60.94 42863.31 47799.84 2014-12-22 11:14:51.000 356 21156.02 60.89 42863.30 47799.86 2014-12-22 11:14:52.000 356 21156.06 60.88 42863.29 47799.89 2014-12-22 11:14:53.000 356 21156.07 60.89 42863.29 47799.90 2014-12-22 11:14:54.000 356 21156.08 60.86 42863.28 47799.89 2014-12-22 11:14:55.000 356 21156.08 60.81 42863.28 47799.91 2014-12-22 11:14:56.000 356 21156.11 60.72 42863.33 47799.92 2014-12-22 11:14:57.000 356 21156.11 60.62 42863.34 47799.94 2014-12-22 11:14:58.000 356 21156.07 60.61 42863.38 47799.98 2014-12-22 11:14:59.000 356 21156.00 60.71 42863.36 47800.00 2014-12-22 11:15:00.000 356 21155.95 60.83 42863.30 47799.95 2014-12-22 11:15:01.000 356 21155.88 60.87 42863.27 47799.88 2014-12-22 11:15:02.000 356 21155.88 60.87 42863.19 47799.78 2014-12-22 11:15:03.000 356 21155.89 60.84 42863.14 47799.75 2014-12-22 11:15:04.000 356 21155.88 60.81 42863.13 47799.69 2014-12-22 11:15:05.000 356 21155.88 60.77 42863.14 47799.68 2014-12-22 11:15:06.000 356 21155.91 60.71 42863.16 47799.72 2014-12-22 11:15:07.000 356 21155.95 60.64 42863.22 47799.74 2014-12-22 11:15:08.000 356 21155.98 60.53 42863.26 47799.76 2014-12-22 11:15:09.000 356 21156.03 60.40 42863.30 47799.84 2014-12-22 11:15:10.000 356 21156.08 60.33 42863.39 47799.91 2014-12-22 11:15:11.000 356 21156.08 60.26 42863.51 47800.01 2014-12-22 11:15:12.000 356 21156.10 60.25 42863.56 47800.10 2014-12-22 11:15:13.000 356 21156.13 60.26 42863.61 47800.17 2014-12-22 11:15:14.000 356 21156.10 60.27 42863.66 47800.21 2014-12-22 11:15:15.000 356 21156.11 60.28 42863.72 47800.23 2014-12-22 11:15:16.000 356 21156.13 60.27 42863.67 47800.25 2014-12-22 11:15:17.000 356 21156.13 60.28 42863.71 47800.27 2014-12-22 11:15:18.000 356 21156.13 60.29 42863.72 47800.30 2014-12-22 11:15:19.000 356 21156.14 60.30 42863.69 47800.29 2014-12-22 11:15:20.000 356 21156.13 60.33 42863.71 47800.31 2014-12-22 11:15:21.000 356 21156.15 60.36 42863.73 47800.31 2014-12-22 11:15:22.000 356 21156.16 60.32 42863.74 47800.31 2014-12-22 11:15:23.000 356 21156.14 60.34 42863.76 47800.32 2014-12-22 11:15:24.000 356 21156.10 60.33 42863.74 47800.31 2014-12-22 11:15:25.000 356 21156.09 60.34 42863.73 47800.32 2014-12-22 11:15:26.000 356 21156.08 60.34 42863.73 47800.32 2014-12-22 11:15:27.000 356 21156.05 60.34 42863.75 47800.30 2014-12-22 11:15:28.000 356 21156.06 60.35 42863.77 47800.31 2014-12-22 11:15:29.000 356 21156.01 60.35 42863.75 47800.31 2014-12-22 11:15:30.000 356 21156.00 60.39 42863.75 47800.31 2014-12-22 11:15:31.000 356 21155.97 60.40 42863.76 47800.29 2014-12-22 11:15:32.000 356 21155.95 60.44 42863.72 47800.30 2014-12-22 11:15:33.000 356 21155.91 60.44 42863.75 47800.27 2014-12-22 11:15:34.000 356 21155.88 60.44 42863.79 47800.25 2014-12-22 11:15:35.000 356 21155.87 60.45 42863.76 47800.25 2014-12-22 11:15:36.000 356 21155.86 60.48 42863.77 47800.23 2014-12-22 11:15:37.000 356 21155.85 60.49 42863.75 47800.23 2014-12-22 11:15:38.000 356 21155.86 60.49 42863.76 47800.25 2014-12-22 11:15:39.000 356 21155.84 60.49 42863.77 47800.21 2014-12-22 11:15:40.000 356 21155.83 60.50 42863.75 47800.21 2014-12-22 11:15:41.000 356 21155.84 60.50 42863.75 47800.18 2014-12-22 11:15:42.000 356 21155.81 60.47 42863.77 47800.21 2014-12-22 11:15:43.000 356 21155.79 60.45 42863.78 47800.20 2014-12-22 11:15:44.000 356 21155.76 60.43 42863.77 47800.22 2014-12-22 11:15:45.000 356 21155.76 60.45 42863.79 47800.19 2014-12-22 11:15:46.000 356 21155.76 60.47 42863.76 47800.22 2014-12-22 11:15:47.000 356 21155.76 60.48 42863.78 47800.20 2014-12-22 11:15:48.000 356 21155.75 60.49 42863.77 47800.20 2014-12-22 11:15:49.000 356 21155.77 60.49 42863.75 47800.17 2014-12-22 11:15:50.000 356 21155.78 60.48 42863.73 47800.17 2014-12-22 11:15:51.000 356 21155.79 60.47 42863.75 47800.17 2014-12-22 11:15:52.000 356 21155.78 60.43 42863.77 47800.21 2014-12-22 11:15:53.000 356 21155.78 60.40 42863.76 47800.19 2014-12-22 11:15:54.000 356 21155.78 60.40 42863.78 47800.21 2014-12-22 11:15:55.000 356 21155.80 60.39 42863.78 47800.23 2014-12-22 11:15:56.000 356 21155.84 60.37 42863.85 47800.25 2014-12-22 11:15:57.000 356 21155.86 60.35 42863.88 47800.30 2014-12-22 11:15:58.000 356 21155.87 60.31 42863.93 47800.34 2014-12-22 11:15:59.000 356 21155.92 60.29 42863.95 47800.37 2014-12-22 11:16:00.000 356 21155.95 60.26 42863.98 47800.40 2014-12-22 11:16:01.000 356 21155.97 60.21 42864.01 47800.47 2014-12-22 11:16:02.000 356 21155.99 60.15 42864.09 47800.51 2014-12-22 11:16:03.000 356 21156.00 60.12 42864.17 47800.59 2014-12-22 11:16:04.000 356 21155.99 60.15 42864.18 47800.62 2014-12-22 11:16:05.000 356 21156.00 60.18 42864.19 47800.66 2014-12-22 11:16:06.000 356 21155.99 60.25 42864.20 47800.68 2014-12-22 11:16:07.000 356 21155.97 60.31 42864.20 47800.69 2014-12-22 11:16:08.000 356 21155.94 60.32 42864.22 47800.67 2014-12-22 11:16:09.000 356 21155.92 60.36 42864.19 47800.65 2014-12-22 11:16:10.000 356 21155.90 60.40 42864.21 47800.66 2014-12-22 11:16:11.000 356 21155.88 60.44 42864.21 47800.64 2014-12-22 11:16:12.000 356 21155.86 60.47 42864.17 47800.63 2014-12-22 11:16:13.000 356 21155.83 60.48 42864.16 47800.61 2014-12-22 11:16:14.000 356 21155.79 60.51 42864.17 47800.62 2014-12-22 11:16:15.000 356 21155.77 60.52 42864.21 47800.60 2014-12-22 11:16:16.000 356 21155.80 60.54 42864.23 47800.57 2014-12-22 11:16:17.000 356 21155.83 60.54 42864.20 47800.59 2014-12-22 11:16:18.000 356 21155.80 60.57 42864.17 47800.57 2014-12-22 11:16:19.000 356 21155.78 60.57 42864.17 47800.57 2014-12-22 11:16:20.000 356 21155.77 60.59 42864.18 47800.57 2014-12-22 11:16:21.000 356 21155.76 60.58 42864.16 47800.55 2014-12-22 11:16:22.000 356 21155.77 60.57 42864.16 47800.54 2014-12-22 11:16:23.000 356 21155.80 60.56 42864.12 47800.56 2014-12-22 11:16:24.000 356 21155.83 60.57 42864.13 47800.57 2014-12-22 11:16:25.000 356 21155.81 60.55 42864.14 47800.52 2014-12-22 11:16:26.000 356 21155.83 60.58 42864.11 47800.55 2014-12-22 11:16:27.000 356 21155.83 60.60 42864.11 47800.54 2014-12-22 11:16:28.000 356 21155.81 60.58 42864.09 47800.53 2014-12-22 11:16:29.000 356 21155.83 60.56 42864.11 47800.52 2014-12-22 11:16:30.000 356 21155.84 60.56 42864.11 47800.53 2014-12-22 11:16:31.000 356 21155.83 60.54 42864.11 47800.53 2014-12-22 11:16:32.000 356 21155.85 60.56 42864.10 47800.52 2014-12-22 11:16:33.000 356 21155.84 60.57 42864.08 47800.54 2014-12-22 11:16:34.000 356 21155.84 60.55 42864.10 47800.53 2014-12-22 11:16:35.000 356 21155.84 60.52 42864.08 47800.51 2014-12-22 11:16:36.000 356 21155.85 60.53 42864.08 47800.49 2014-12-22 11:16:37.000 356 21155.81 60.49 42864.08 47800.51 2014-12-22 11:16:38.000 356 21155.81 60.49 42864.10 47800.48 2014-12-22 11:16:39.000 356 21155.77 60.48 42864.08 47800.51 2014-12-22 11:16:40.000 356 21155.74 60.46 42864.10 47800.48 2014-12-22 11:16:41.000 356 21155.72 60.44 42864.09 47800.51 2014-12-22 11:16:42.000 356 21155.72 60.40 42864.12 47800.50 2014-12-22 11:16:43.000 356 21155.72 60.40 42864.14 47800.50 2014-12-22 11:16:44.000 356 21155.73 60.45 42864.18 47800.47 2014-12-22 11:16:45.000 356 21155.73 60.44 42864.16 47800.51 2014-12-22 11:16:46.000 356 21155.71 60.46 42864.15 47800.48 2014-12-22 11:16:47.000 356 21155.70 60.47 42864.13 47800.48 2014-12-22 11:16:48.000 356 21155.66 60.45 42864.11 47800.47 2014-12-22 11:16:49.000 356 21155.63 60.41 42864.09 47800.46 2014-12-22 11:16:50.000 356 21155.63 60.39 42864.09 47800.43 2014-12-22 11:16:51.000 356 21155.65 60.38 42864.09 47800.43 2014-12-22 11:16:52.000 356 21155.63 60.38 42864.09 47800.40 2014-12-22 11:16:53.000 356 21155.63 60.38 42864.07 47800.41 2014-12-22 11:16:54.000 356 21155.59 60.39 42864.08 47800.39 2014-12-22 11:16:55.000 356 21155.56 60.44 42864.00 47800.33 2014-12-22 11:16:56.000 356 21155.57 60.47 42863.93 47800.30 2014-12-22 11:16:57.000 356 21155.54 60.48 42863.92 47800.25 2014-12-22 11:16:58.000 356 21155.56 60.49 42863.91 47800.24 2014-12-22 11:16:59.000 356 21155.56 60.52 42863.88 47800.21 2014-12-22 11:17:00.000 356 21155.57 60.53 42863.87 47800.19 2014-12-22 11:17:01.000 356 21155.55 60.53 42863.82 47800.16 2014-12-22 11:17:02.000 356 21155.51 60.56 42863.78 47800.13 2014-12-22 11:17:03.000 356 21155.50 60.57 42863.78 47800.11 2014-12-22 11:17:04.000 356 21155.49 60.56 42863.77 47800.08 2014-12-22 11:17:05.000 356 21155.45 60.55 42863.78 47800.05 2014-12-22 11:17:06.000 356 21155.36 60.56 42863.79 47800.05 2014-12-22 11:17:07.000 356 21155.34 60.58 42863.74 47800.03 2014-12-22 11:17:08.000 356 21155.32 60.65 42863.70 47799.97 2014-12-22 11:17:09.000 356 21155.31 60.74 42863.67 47799.93 2014-12-22 11:17:10.000 356 21155.34 60.83 42863.68 47799.90 2014-12-22 11:17:11.000 356 21155.43 60.85 42863.69 47799.94 2014-12-22 11:17:12.000 356 21155.43 60.87 42863.69 47799.98 2014-12-22 11:17:13.000 356 21155.46 60.85 42863.71 47799.98 2014-12-22 11:17:14.000 356 21155.48 60.83 42863.74 47800.03 2014-12-22 11:17:15.000 356 21155.47 60.83 42863.77 47800.05 2014-12-22 11:17:16.000 356 21155.47 60.82 42863.79 47800.07 2014-12-22 11:17:17.000 356 21155.49 60.80 42863.77 47800.08 2014-12-22 11:17:18.000 356 21155.52 60.78 42863.78 47800.09 2014-12-22 11:17:19.000 356 21155.55 60.70 42863.80 47800.13 2014-12-22 11:17:20.000 356 21155.59 60.64 42863.85 47800.16 2014-12-22 11:17:21.000 356 21155.61 60.58 42863.90 47800.19 2014-12-22 11:17:22.000 356 21155.64 60.57 42863.95 47800.25 2014-12-22 11:17:23.000 356 21155.65 60.57 42863.96 47800.30 2014-12-22 11:17:24.000 356 21155.67 60.56 42863.95 47800.36 2014-12-22 11:17:25.000 356 21155.70 60.50 42863.96 47800.34 2014-12-22 11:17:26.000 356 21155.70 60.48 42863.99 47800.36 2014-12-22 11:17:27.000 356 21155.70 60.49 42863.99 47800.39 2014-12-22 11:17:28.000 356 21155.68 60.54 42863.99 47800.36 2014-12-22 11:17:29.000 356 21155.60 60.58 42863.96 47800.33 2014-12-22 11:17:30.000 356 21155.56 60.66 42863.87 47800.29 2014-12-22 11:17:31.000 356 21155.46 60.86 42863.76 47800.19 2014-12-22 11:17:32.000 356 21155.31 61.10 42863.60 47800.04 2014-12-22 11:17:33.000 356 21155.24 61.23 42863.42 47799.83 2014-12-22 11:17:34.000 356 21155.23 61.29 42863.26 47799.63 2014-12-22 11:17:35.000 356 21155.19 61.30 42863.13 47799.47 2014-12-22 11:17:36.000 356 21155.17 61.30 42863.04 47799.38 2014-12-22 11:17:37.000 356 21155.18 61.24 42862.99 47799.30 2014-12-22 11:17:38.000 356 21155.16 61.20 42862.98 47799.23 2014-12-22 11:17:39.000 356 21155.16 61.15 42862.95 47799.23 2014-12-22 11:17:40.000 356 21155.17 61.11 42862.93 47799.17 2014-12-22 11:17:41.000 356 21155.16 61.06 42862.90 47799.16 2014-12-22 11:17:42.000 356 21155.14 61.02 42862.86 47799.11 2014-12-22 11:17:43.000 356 21155.12 60.98 42862.84 47799.10 2014-12-22 11:17:44.000 356 21155.15 60.95 42862.82 47799.11 2014-12-22 11:17:45.000 356 21155.16 60.92 42862.80 47799.06 2014-12-22 11:17:46.000 356 21155.18 60.88 42862.82 47799.10 2014-12-22 11:17:47.000 356 21155.15 60.81 42862.84 47799.09 2014-12-22 11:17:48.000 356 21155.14 60.77 42862.86 47799.09 2014-12-22 11:17:49.000 356 21155.12 60.87 42862.87 47799.12 2014-12-22 11:17:50.000 356 21155.10 61.00 42862.82 47799.09 2014-12-22 11:17:51.000 356 21155.07 61.07 42862.76 47799.04 2014-12-22 11:17:52.000 356 21155.03 61.12 42862.72 47798.96 2014-12-22 11:17:53.000 356 21155.03 61.13 42862.67 47798.94 2014-12-22 11:17:54.000 356 21155.03 61.13 42862.60 47798.89 2014-12-22 11:17:55.000 356 21155.02 61.14 42862.54 47798.86 2014-12-22 11:17:56.000 356 21155.05 61.15 42862.53 47798.84 2014-12-22 11:17:57.000 356 21155.07 61.13 42862.51 47798.83 2014-12-22 11:17:58.000 356 21155.15 61.02 42862.54 47798.85 2014-12-22 11:17:59.000 356 21155.21 60.82 42862.57 47798.91 2014-12-22 11:18:00.000 356 21155.22 60.70 42862.67 47798.99 2014-12-22 11:18:01.000 356 21155.25 60.64 42862.78 47799.10 2014-12-22 11:18:02.000 356 21155.30 60.59 42862.81 47799.16 2014-12-22 11:18:03.000 356 21155.27 60.56 42862.88 47799.22 2014-12-22 11:18:04.000 356 21155.25 60.57 42862.93 47799.25 2014-12-22 11:18:05.000 356 21155.26 60.56 42862.95 47799.29 2014-12-22 11:18:06.000 356 21155.27 60.49 42862.98 47799.32 2014-12-22 11:18:07.000 356 21155.28 60.51 42863.03 47799.36 2014-12-22 11:18:08.000 356 21155.27 60.58 42863.04 47799.40 2014-12-22 11:18:09.000 356 21155.26 60.66 42863.03 47799.40 2014-12-22 11:18:10.000 356 21155.25 60.71 42862.98 47799.37 2014-12-22 11:18:11.000 356 21155.27 60.66 42862.99 47799.34 2014-12-22 11:18:12.000 356 21155.29 60.56 42863.05 47799.37 2014-12-22 11:18:13.000 356 21155.34 60.48 42863.12 47799.41 2014-12-22 11:18:14.000 356 21155.39 60.45 42863.19 47799.52 2014-12-22 11:18:15.000 356 21155.44 60.43 42863.26 47799.58 2014-12-22 11:18:16.000 356 21155.45 60.43 42863.30 47799.63 2014-12-22 11:18:17.000 356 21155.44 60.43 42863.33 47799.70 2014-12-22 11:18:18.000 356 21155.47 60.43 42863.33 47799.70 2014-12-22 11:18:19.000 356 21155.49 60.45 42863.37 47799.73 2014-12-22 11:18:20.000 356 21155.49 60.48 42863.39 47799.76 2014-12-22 11:18:21.000 356 21155.48 60.51 42863.38 47799.79 2014-12-22 11:18:22.000 356 21155.47 60.56 42863.36 47799.76 2014-12-22 11:18:23.000 356 21155.43 60.60 42863.34 47799.77 2014-12-22 11:18:24.000 356 21155.43 60.56 42863.34 47799.73 2014-12-22 11:18:25.000 356 21155.40 60.50 42863.34 47799.69 2014-12-22 11:18:26.000 356 21155.39 60.47 42863.37 47799.72 2014-12-22 11:18:27.000 356 21155.40 60.48 42863.38 47799.74 2014-12-22 11:18:28.000 356 21155.43 60.47 42863.42 47799.76 2014-12-22 11:18:29.000 356 21155.39 60.48 42863.41 47799.76 2014-12-22 11:18:30.000 356 21155.35 60.45 42863.41 47799.75 2014-12-22 11:18:31.000 356 21155.37 60.43 42863.43 47799.78 2014-12-22 11:18:32.000 356 21155.35 60.41 42863.44 47799.75 2014-12-22 11:18:33.000 356 21155.29 60.38 42863.43 47799.74 2014-12-22 11:18:34.000 356 21155.23 60.40 42863.44 47799.73 2014-12-22 11:18:35.000 356 21155.18 60.37 42863.45 47799.73 2014-12-22 11:18:36.000 356 21155.15 60.38 42863.48 47799.69 2014-12-22 11:18:37.000 356 21155.11 60.33 42863.48 47799.71 2014-12-22 11:18:38.000 356 21155.08 60.32 42863.49 47799.68 2014-12-22 11:18:39.000 356 21155.06 60.31 42863.44 47799.67 2014-12-22 11:18:40.000 356 21155.00 60.31 42863.47 47799.64 2014-12-22 11:18:41.000 356 21154.99 60.33 42863.50 47799.64 2014-12-22 11:18:42.000 356 21154.97 60.36 42863.47 47799.63 2014-12-22 11:18:43.000 356 21154.92 60.37 42863.45 47799.60 2014-12-22 11:18:44.000 356 21154.94 60.35 42863.45 47799.60 2014-12-22 11:18:45.000 356 21154.93 60.32 42863.48 47799.59 2014-12-22 11:18:46.000 356 21154.92 60.30 42863.45 47799.59 2014-12-22 11:18:47.000 356 21154.91 60.35 42863.43 47799.56 2014-12-22 11:18:48.000 356 21154.84 60.43 42863.39 47799.55 2014-12-22 11:18:49.000 356 21154.87 60.49 42863.36 47799.49 2014-12-22 11:18:50.000 356 21154.91 60.51 42863.36 47799.45 2014-12-22 11:18:51.000 356 21154.93 60.52 42863.38 47799.53 2014-12-22 11:18:52.000 356 21154.95 60.48 42863.39 47799.52 2014-12-22 11:18:53.000 356 21154.97 60.46 42863.38 47799.52 2014-12-22 11:18:54.000 356 21154.96 60.48 42863.38 47799.54 2014-12-22 11:18:55.000 356 21154.96 60.45 42863.40 47799.53 2014-12-22 11:18:56.000 356 21154.95 60.47 42863.37 47799.54 2014-12-22 11:18:57.000 356 21154.98 60.48 42863.37 47799.51 2014-12-22 11:18:58.000 356 21154.98 60.46 42863.35 47799.51 2014-12-22 11:18:59.000 356 21154.99 60.42 42863.36 47799.50 2014-12-22 11:19:00.000 356 21155.00 60.38 42863.37 47799.52 2014-12-22 11:19:01.000 356 21155.03 60.36 42863.35 47799.52 2014-12-22 11:19:02.000 356 21155.04 60.32 42863.36 47799.52 2014-12-22 11:19:03.000 356 21155.03 60.30 42863.35 47799.56 2014-12-22 11:19:04.000 356 21155.08 60.27 42863.35 47799.56 2014-12-22 11:19:05.000 356 21155.08 60.26 42863.39 47799.56 2014-12-22 11:19:06.000 356 21155.11 60.23 42863.35 47799.57 2014-12-22 11:19:07.000 356 21155.11 60.19 42863.35 47799.58 2014-12-22 11:19:08.000 356 21155.11 60.16 42863.38 47799.59 2014-12-22 11:19:09.000 356 21155.07 60.14 42863.39 47799.61 2014-12-22 11:19:10.000 356 21155.10 60.10 42863.40 47799.60 2014-12-22 11:19:11.000 356 21155.12 60.07 42863.41 47799.63 2014-12-22 11:19:12.000 356 21155.13 60.02 42863.41 47799.63 2014-12-22 11:19:13.000 356 21155.14 59.98 42863.46 47799.67 2014-12-22 11:19:14.000 356 21155.16 59.92 42863.47 47799.71 2014-12-22 11:19:15.000 356 21155.19 59.91 42863.40 47799.71 2014-12-22 11:19:16.000 356 21155.20 59.88 42863.42 47799.72 2014-12-22 11:19:17.000 356 21155.20 59.86 42863.45 47799.72 2014-12-22 11:19:18.000 356 21155.22 59.83 42863.49 47799.74 2014-12-22 11:19:19.000 356 21155.17 59.84 42863.44 47799.73 2014-12-22 11:19:20.000 356 21155.15 59.82 42863.46 47799.73 2014-12-22 11:19:21.000 356 21155.14 59.81 42863.44 47799.72 2014-12-22 11:19:22.000 356 21155.13 59.79 42863.44 47799.70 2014-12-22 11:19:23.000 356 21155.10 59.80 42863.42 47799.70 2014-12-22 11:19:24.000 356 21155.10 59.81 42863.43 47799.69 2014-12-22 11:19:25.000 356 21155.13 59.80 42863.41 47799.69 2014-12-22 11:19:26.000 356 21155.15 59.79 42863.43 47799.71 2014-12-22 11:19:27.000 356 21155.17 59.80 42863.45 47799.71 2014-12-22 11:19:28.000 356 21155.20 59.80 42863.44 47799.75 2014-12-22 11:19:29.000 356 21155.23 59.77 42863.51 47799.76 2014-12-22 11:19:30.000 356 21155.25 59.72 42863.53 47799.79 2014-12-22 11:19:31.000 356 21155.27 59.70 42863.58 47799.84 2014-12-22 11:19:32.000 356 21155.29 59.69 42863.58 47799.88 2014-12-22 11:19:33.000 356 21155.31 59.69 42863.62 47799.92 2014-12-22 11:19:34.000 356 21155.38 59.62 42863.70 47799.97 2014-12-22 11:19:35.000 356 21155.44 59.59 42863.74 47800.03 2014-12-22 11:19:36.000 356 21155.47 59.57 42863.78 47800.06 2014-12-22 11:19:37.000 356 21155.49 59.56 42863.82 47800.13 2014-12-22 11:19:38.000 356 21155.50 59.57 42863.85 47800.19 2014-12-22 11:19:39.000 356 21155.51 59.57 42863.84 47800.21 2014-12-22 11:19:40.000 356 21155.51 59.57 42863.88 47800.26 2014-12-22 11:19:41.000 356 21155.52 59.57 42863.90 47800.28 2014-12-22 11:19:42.000 356 21155.49 59.55 42863.91 47800.32 2014-12-22 11:19:43.000 356 21155.51 59.57 42863.93 47800.32 2014-12-22 11:19:44.000 356 21155.51 59.58 42863.93 47800.31 2014-12-22 11:19:45.000 356 21155.46 59.60 42863.95 47800.30 2014-12-22 11:19:46.000 356 21155.39 59.65 42863.98 47800.31 2014-12-22 11:19:47.000 356 21155.42 59.70 42863.99 47800.32 2014-12-22 11:19:48.000 356 21155.40 59.74 42863.94 47800.29 2014-12-22 11:19:49.000 356 21155.39 59.79 42863.93 47800.27 2014-12-22 11:19:50.000 356 21155.36 59.84 42863.91 47800.24 2014-12-22 11:19:51.000 356 21155.36 59.90 42863.90 47800.22 2014-12-22 11:19:52.000 356 21155.33 59.94 42863.91 47800.22 2014-12-22 11:19:53.000 356 21155.31 59.97 42863.88 47800.19 2014-12-22 11:19:54.000 356 21155.29 59.99 42863.86 47800.15 2014-12-22 11:19:55.000 356 21155.26 60.02 42863.85 47800.14 2014-12-22 11:19:56.000 356 21155.27 60.03 42863.81 47800.10 2014-12-22 11:19:57.000 356 21155.24 60.06 42863.80 47800.10 2014-12-22 11:19:58.000 356 21155.20 60.12 42863.78 47800.09 2014-12-22 11:19:59.000 356 21155.13 60.19 42863.70 47800.02 2014-12-22 11:20:00.000 356 21155.12 60.24 42863.65 47799.95 2014-12-22 11:20:01.000 356 21155.12 60.27 42863.62 47799.89 2014-12-22 11:20:02.000 356 21155.09 60.27 42863.55 47799.84 2014-12-22 11:20:03.000 356 21155.08 60.27 42863.52 47799.78 2014-12-22 11:20:04.000 356 21155.12 60.25 42863.52 47799.78 2014-12-22 11:20:05.000 356 21155.12 60.22 42863.50 47799.76 2014-12-22 11:20:06.000 356 21155.15 60.16 42863.50 47799.75 2014-12-22 11:20:07.000 356 21155.17 60.15 42863.51 47799.76 2014-12-22 11:20:08.000 356 21155.22 60.14 42863.52 47799.78 2014-12-22 11:20:09.000 356 21155.24 60.15 42863.50 47799.79 2014-12-22 11:20:10.000 356 21155.28 60.12 42863.51 47799.82 2014-12-22 11:20:11.000 356 21155.29 60.11 42863.52 47799.81 2014-12-22 11:20:12.000 356 21155.30 60.10 42863.51 47799.84 2014-12-22 11:20:13.000 356 21155.31 60.12 42863.48 47799.82 2014-12-22 11:20:14.000 356 21155.35 60.12 42863.47 47799.83 2014-12-22 11:20:15.000 356 21155.34 60.13 42863.47 47799.82 2014-12-22 11:20:16.000 356 21155.34 60.13 42863.47 47799.82 2014-12-22 11:20:17.000 356 21155.37 60.15 42863.43 47799.82 2014-12-22 11:20:18.000 356 21155.38 60.15 42863.45 47799.79 2014-12-22 11:20:19.000 356 21155.39 60.15 42863.42 47799.82 2014-12-22 11:20:20.000 356 21155.40 60.14 42863.39 47799.80 2014-12-22 11:20:21.000 356 21155.38 60.14 42863.40 47799.80 2014-12-22 11:20:22.000 356 21155.36 60.15 42863.39 47799.78 2014-12-22 11:20:23.000 356 21155.36 60.16 42863.39 47799.73 2014-12-22 11:20:24.000 356 21155.35 60.16 42863.40 47799.78 2014-12-22 11:20:25.000 356 21155.35 60.12 42863.37 47799.74 2014-12-22 11:20:26.000 356 21155.33 60.09 42863.37 47799.73 2014-12-22 11:20:27.000 356 21155.36 60.08 42863.38 47799.73 2014-12-22 11:20:28.000 356 21155.39 60.06 42863.37 47799.74 2014-12-22 11:20:29.000 356 21155.37 60.04 42863.38 47799.75 2014-12-22 11:20:30.000 356 21155.38 60.04 42863.35 47799.76 2014-12-22 11:20:31.000 356 21155.40 60.03 42863.34 47799.73 2014-12-22 11:20:32.000 356 21155.42 60.03 42863.38 47799.75 2014-12-22 11:20:33.000 356 21155.45 60.05 42863.39 47799.76 2014-12-22 11:20:34.000 356 21155.45 60.09 42863.38 47799.78 2014-12-22 11:20:35.000 356 21155.46 60.08 42863.33 47799.76 2014-12-22 11:20:36.000 356 21155.47 60.08 42863.35 47799.75 2014-12-22 11:20:37.000 356 21155.43 60.15 42863.35 47799.75 2014-12-22 11:20:38.000 356 21155.39 60.22 42863.29 47799.71 2014-12-22 11:20:39.000 356 21155.34 60.23 42863.26 47799.68 2014-12-22 11:20:40.000 356 21155.34 60.24 42863.24 47799.63 2014-12-22 11:20:41.000 356 21155.40 60.24 42863.21 47799.60 2014-12-22 11:20:42.000 356 21155.33 60.26 42863.20 47799.59 2014-12-22 11:20:43.000 356 21155.37 60.28 42863.17 47799.56 2014-12-22 11:20:44.000 356 21155.36 60.29 42863.13 47799.56 2014-12-22 11:20:45.000 356 21155.34 60.26 42863.14 47799.54 2014-12-22 11:20:46.000 356 21155.33 60.24 42863.13 47799.54 2014-12-22 11:20:47.000 356 21155.34 60.24 42863.14 47799.50 2014-12-22 11:20:48.000 356 21155.32 60.26 42863.16 47799.49 2014-12-22 11:20:49.000 356 21155.31 60.26 42863.12 47799.49 2014-12-22 11:20:50.000 356 21155.36 60.22 42863.09 47799.50 2014-12-22 11:20:51.000 356 21155.38 60.22 42863.06 47799.47 2014-12-22 11:20:52.000 356 21155.40 60.23 42863.05 47799.48 2014-12-22 11:20:53.000 356 21155.33 60.36 42863.00 47799.46 2014-12-22 11:20:54.000 356 21155.30 60.48 42862.89 47799.36 2014-12-22 11:20:55.000 356 21155.26 60.56 42862.77 47799.24 2014-12-22 11:20:56.000 356 21155.25 60.62 42862.66 47799.11 2014-12-22 11:20:57.000 356 21155.26 60.60 42862.57 47799.03 2014-12-22 11:20:58.000 356 21155.26 60.52 42862.52 47798.94 2014-12-22 11:20:59.000 356 21155.29 60.47 42862.48 47798.92 2014-12-22 11:21:00.000 356 21155.31 60.40 42862.50 47798.93 2014-12-22 11:21:01.000 356 21155.33 60.36 42862.53 47798.94 2014-12-22 11:21:02.000 356 21155.36 60.36 42862.49 47798.95 2014-12-22 11:21:03.000 356 21155.38 60.33 42862.49 47798.93 2014-12-22 11:21:04.000 356 21155.43 60.30 42862.49 47798.96 2014-12-22 11:21:05.000 356 21155.41 60.23 42862.51 47798.98 2014-12-22 11:21:06.000 356 21155.42 60.17 42862.52 47798.97 2014-12-22 11:21:07.000 356 21155.45 60.14 42862.50 47799.00 2014-12-22 11:21:08.000 356 21155.46 60.11 42862.51 47798.97 2014-12-22 11:21:09.000 356 21155.45 60.07 42862.51 47798.98 2014-12-22 11:21:10.000 356 21155.47 60.02 42862.50 47799.00 2014-12-22 11:21:11.000 356 21155.47 59.94 42862.52 47799.01 2014-12-22 11:21:12.000 356 21155.46 59.88 42862.58 47799.05 2014-12-22 11:21:13.000 356 21155.45 59.83 42862.59 47799.04 2014-12-22 11:21:14.000 356 21155.46 59.76 42862.59 47799.08 2014-12-22 11:21:15.000 356 21155.50 59.66 42862.60 47799.07 2014-12-22 11:21:16.000 356 21155.56 59.50 42862.66 47799.13 2014-12-22 11:21:17.000 356 21155.61 59.43 42862.76 47799.24 2014-12-22 11:21:18.000 356 21155.62 59.34 42862.81 47799.28 2014-12-22 11:21:19.000 356 21155.63 59.31 42862.89 47799.36 2014-12-22 11:21:20.000 356 21155.64 59.25 42862.95 47799.44 2014-12-22 11:21:21.000 356 21155.63 59.21 42863.01 47799.48 2014-12-22 11:21:22.000 356 21155.62 59.18 42863.03 47799.52 2014-12-22 11:21:23.000 356 21155.61 59.19 42863.06 47799.55 2014-12-22 11:21:24.000 356 21155.59 59.18 42863.06 47799.53 2014-12-22 11:21:25.000 356 21155.59 59.12 42863.09 47799.57 2014-12-22 11:21:26.000 356 21155.61 59.11 42863.09 47799.58 2014-12-22 11:21:27.000 356 21155.62 59.10 42863.10 47799.58 2014-12-22 11:21:28.000 356 21155.62 59.09 42863.13 47799.57 2014-12-22 11:21:29.000 356 21155.61 59.10 42863.11 47799.59 2014-12-22 11:21:30.000 356 21155.60 59.10 42863.11 47799.60 2014-12-22 11:21:31.000 356 21155.59 59.12 42863.10 47799.60 2014-12-22 11:21:32.000 356 21155.60 59.11 42863.12 47799.60 2014-12-22 11:21:33.000 356 21155.57 59.15 42863.12 47799.58 2014-12-22 11:21:34.000 356 21155.52 59.18 42863.07 47799.55 2014-12-22 11:21:35.000 356 21155.46 59.20 42862.99 47799.48 2014-12-22 11:21:36.000 356 21155.46 59.14 42862.95 47799.41 2014-12-22 11:21:37.000 356 21155.49 59.07 42862.95 47799.39 2014-12-22 11:21:38.000 356 21155.52 59.00 42862.96 47799.40 2014-12-22 11:21:39.000 356 21155.50 58.95 42862.96 47799.42 2014-12-22 11:21:40.000 356 21155.53 58.91 42862.94 47799.44 2014-12-22 11:21:41.000 356 21155.53 58.90 42862.95 47799.45 2014-12-22 11:21:42.000 356 21155.55 58.88 42862.99 47799.48 2014-12-22 11:21:43.000 356 21155.55 58.91 42862.99 47799.50 2014-12-22 11:21:44.000 356 21155.53 58.94 42863.01 47799.49 2014-12-22 11:21:45.000 356 21155.53 58.96 42863.02 47799.50 2014-12-22 11:21:46.000 356 21155.51 58.97 42863.06 47799.47 2014-12-22 11:21:47.000 356 21155.46 58.99 42863.02 47799.46 2014-12-22 11:21:48.000 356 21155.48 58.96 42863.01 47799.47 2014-12-22 11:21:49.000 356 21155.47 58.97 42863.02 47799.46 2014-12-22 11:21:50.000 356 21155.45 59.00 42863.00 47799.46 2014-12-22 11:21:51.000 356 21155.47 59.02 42862.98 47799.46 2014-12-22 11:21:52.000 356 21155.49 58.99 42862.99 47799.45 2014-12-22 11:21:53.000 356 21155.53 58.98 42862.98 47799.45 2014-12-22 11:21:54.000 356 21155.53 58.99 42862.98 47799.44 2014-12-22 11:21:55.000 356 21155.54 58.97 42863.01 47799.49 2014-12-22 11:21:56.000 356 21155.54 58.96 42863.01 47799.50 2014-12-22 11:21:57.000 356 21155.58 58.96 42863.04 47799.52 2014-12-22 11:21:58.000 356 21155.58 58.93 42863.03 47799.56 2014-12-22 11:21:59.000 356 21155.57 58.93 42863.08 47799.57 2014-12-22 11:22:00.000 356 21155.59 58.92 42863.10 47799.60 2014-12-22 11:22:01.000 356 21155.56 58.94 42863.13 47799.58 2014-12-22 11:22:02.000 356 21155.56 58.91 42863.14 47799.62 2014-12-22 11:22:03.000 356 21155.54 58.88 42863.15 47799.60 2014-12-22 11:22:04.000 356 21155.51 58.84 42863.15 47799.62 2014-12-22 11:22:05.000 356 21155.47 58.84 42863.21 47799.65 2014-12-22 11:22:06.000 356 21155.47 58.86 42863.25 47799.65 2014-12-22 11:22:07.000 356 21155.45 58.88 42863.20 47799.63 2014-12-22 11:22:08.000 356 21155.42 58.87 42863.21 47799.62 2014-12-22 11:22:09.000 356 21155.44 58.85 42863.21 47799.59 2014-12-22 11:22:10.000 356 21155.42 58.82 42863.20 47799.59 2014-12-22 11:22:11.000 356 21155.39 58.80 42863.22 47799.60 2014-12-22 11:22:12.000 356 21155.39 58.79 42863.23 47799.59 2014-12-22 11:22:13.000 356 21155.37 58.80 42863.19 47799.60 2014-12-22 11:22:14.000 356 21155.40 58.78 42863.17 47799.60 2014-12-22 11:22:15.000 356 21155.36 58.77 42863.16 47799.58 2014-12-22 11:22:16.000 356 21155.33 58.77 42863.18 47799.57 2014-12-22 11:22:17.000 356 21155.36 58.73 42863.18 47799.56 2014-12-22 11:22:18.000 356 21155.34 58.72 42863.19 47799.58 2014-12-22 11:22:19.000 356 21155.35 58.71 42863.17 47799.56 2014-12-22 11:22:20.000 356 21155.34 58.67 42863.18 47799.58 2014-12-22 11:22:21.000 356 21155.33 58.65 42863.24 47799.57 2014-12-22 11:22:22.000 356 21155.34 58.65 42863.25 47799.59 2014-12-22 11:22:23.000 356 21155.33 58.66 42863.23 47799.60 2014-12-22 11:22:24.000 356 21155.29 58.66 42863.22 47799.58 2014-12-22 11:22:25.000 356 21155.29 58.63 42863.21 47799.59 2014-12-22 11:22:26.000 356 21155.28 58.62 42863.18 47799.58 2014-12-22 11:22:27.000 356 21155.28 58.61 42863.22 47799.58 2014-12-22 11:22:28.000 356 21155.27 58.61 42863.23 47799.58 2014-12-22 11:22:29.000 356 21155.24 58.61 42863.23 47799.56 2014-12-22 11:22:30.000 356 21155.22 58.61 42863.25 47799.56 2014-12-22 11:22:31.000 356 21155.24 58.63 42863.24 47799.54 2014-12-22 11:22:32.000 356 21155.27 58.63 42863.20 47799.51 2014-12-22 11:22:33.000 356 21155.29 58.61 42863.18 47799.52 2014-12-22 11:22:34.000 356 21155.26 58.56 42863.19 47799.52 2014-12-22 11:22:35.000 356 21155.25 58.52 42863.22 47799.50 2014-12-22 11:22:36.000 356 21155.22 58.50 42863.23 47799.50 2014-12-22 11:22:37.000 356 21155.21 58.50 42863.23 47799.49 2014-12-22 11:22:38.000 356 21155.17 58.49 42863.25 47799.50 2014-12-22 11:22:39.000 356 21155.15 58.45 42863.27 47799.49 2014-12-22 11:22:40.000 356 21155.12 58.48 42863.25 47799.50 2014-12-22 11:22:41.000 356 21155.10 58.52 42863.23 47799.48 2014-12-22 11:22:42.000 356 21155.06 58.53 42863.20 47799.47 2014-12-22 11:22:43.000 356 21155.06 58.52 42863.17 47799.40 2014-12-22 11:22:44.000 356 21155.07 58.52 42863.16 47799.38 2014-12-22 11:22:45.000 356 21155.02 58.56 42863.10 47799.36 2014-12-22 11:22:46.000 356 21155.00 58.60 42863.04 47799.32 2014-12-22 11:22:47.000 356 21154.99 58.61 42863.01 47799.24 2014-12-22 11:22:48.000 356 21155.02 58.56 42863.01 47799.24 2014-12-22 11:22:49.000 356 21155.04 58.50 42862.99 47799.25 2014-12-22 11:22:50.000 356 21155.04 58.47 42862.99 47799.25 2014-12-22 11:22:51.000 356 21155.06 58.45 42863.02 47799.25 2014-12-22 11:22:52.000 356 21155.10 58.43 42863.07 47799.28 2014-12-22 11:22:53.000 356 21155.09 58.42 42863.10 47799.30 2014-12-22 11:22:54.000 356 21155.11 58.40 42863.10 47799.31 2014-12-22 11:22:55.000 356 21155.11 58.45 42863.07 47799.32 2014-12-22 11:22:56.000 356 21155.09 58.45 42863.04 47799.31 2014-12-22 11:22:57.000 356 21155.10 58.39 42863.02 47799.31 2014-12-22 11:22:58.000 356 21155.07 58.36 42863.06 47799.31 2014-12-22 11:22:59.000 356 21155.06 58.35 42863.10 47799.32 2014-12-22 11:23:00.000 356 21155.09 58.34 42863.10 47799.32 2014-12-22 11:23:01.000 356 21155.10 58.36 42863.10 47799.33 2014-12-22 11:23:02.000 356 21155.09 58.36 42863.07 47799.36 2014-12-22 11:23:03.000 356 21155.11 58.31 42863.10 47799.35 2014-12-22 11:23:04.000 356 21155.10 58.26 42863.13 47799.36 2014-12-22 11:23:05.000 356 21155.10 58.24 42863.16 47799.39 2014-12-22 11:23:06.000 356 21155.10 58.19 42863.17 47799.39 2014-12-22 11:23:07.000 356 21155.14 58.17 42863.18 47799.43 2014-12-22 11:23:08.000 356 21155.14 58.17 42863.19 47799.44 2014-12-22 11:23:09.000 356 21155.14 58.20 42863.19 47799.44 2014-12-22 11:23:10.000 356 21155.16 58.22 42863.18 47799.44 2014-12-22 11:23:11.000 356 21155.16 58.24 42863.13 47799.45 2014-12-22 11:23:12.000 356 21155.17 58.24 42863.13 47799.44 2014-12-22 11:23:13.000 356 21155.14 58.24 42863.10 47799.38 2014-12-22 11:23:14.000 356 21155.13 58.27 42863.09 47799.39 2014-12-22 11:23:15.000 356 21155.09 58.30 42863.08 47799.36 2014-12-22 11:23:16.000 356 21155.08 58.31 42863.00 47799.30 2014-12-22 11:23:17.000 356 21155.08 58.33 42862.98 47799.29 2014-12-22 11:23:18.000 356 21155.10 58.29 42863.00 47799.25 2014-12-22 11:23:19.000 356 21155.16 58.23 42863.01 47799.26 2014-12-22 11:23:20.000 356 21155.20 58.12 42863.06 47799.29 2014-12-22 11:23:21.000 356 21155.24 58.02 42863.11 47799.37 2014-12-22 11:23:22.000 356 21155.28 57.94 42863.15 47799.45 2014-12-22 11:23:23.000 356 21155.33 57.90 42863.23 47799.50 2014-12-22 11:23:24.000 356 21155.35 57.87 42863.26 47799.59 2014-12-22 11:23:25.000 356 21155.35 57.87 42863.31 47799.63 2014-12-22 11:23:26.000 356 21155.32 57.84 42863.34 47799.65 2014-12-22 11:23:27.000 356 21155.31 57.85 42863.38 47799.71 2014-12-22 11:23:28.000 356 21155.30 57.84 42863.41 47799.71 2014-12-22 11:23:29.000 356 21155.32 57.84 42863.41 47799.74 2014-12-22 11:23:30.000 356 21155.32 57.85 42863.42 47799.73 2014-12-22 11:23:31.000 356 21155.28 57.89 42863.41 47799.73 2014-12-22 11:23:32.000 356 21155.30 57.89 42863.40 47799.71 2014-12-22 11:23:33.000 356 21155.27 57.87 42863.37 47799.69 2014-12-22 11:23:34.000 356 21155.28 57.88 42863.36 47799.68 2014-12-22 11:23:35.000 356 21155.28 57.87 42863.36 47799.68 2014-12-22 11:23:36.000 356 21155.27 57.86 42863.37 47799.68 2014-12-22 11:23:37.000 356 21155.30 57.86 42863.36 47799.69 2014-12-22 11:23:38.000 356 21155.30 57.85 42863.33 47799.68 2014-12-22 11:23:39.000 356 21155.33 57.87 42863.33 47799.67 2014-12-22 11:23:40.000 356 21155.33 57.85 42863.32 47799.68 2014-12-22 11:23:41.000 356 21155.32 57.82 42863.34 47799.67 2014-12-22 11:23:42.000 356 21155.28 57.78 42863.34 47799.66 2014-12-22 11:23:43.000 356 21155.28 57.78 42863.34 47799.67 2014-12-22 11:23:44.000 356 21155.28 57.78 42863.35 47799.65 2014-12-22 11:23:45.000 356 21155.27 57.78 42863.34 47799.64 2014-12-22 11:23:46.000 356 21155.25 57.77 42863.33 47799.64 2014-12-22 11:23:47.000 356 21155.22 57.77 42863.30 47799.61 2014-12-22 11:23:48.000 356 21155.18 57.81 42863.29 47799.59 2014-12-22 11:23:49.000 356 21155.15 57.85 42863.23 47799.54 2014-12-22 11:23:50.000 356 21155.16 57.85 42863.20 47799.48 2014-12-22 11:23:51.000 356 21155.14 57.85 42863.17 47799.45 2014-12-22 11:23:52.000 356 21155.15 57.84 42863.13 47799.42 2014-12-22 11:23:53.000 356 21155.15 57.82 42863.12 47799.41 2014-12-22 11:23:54.000 356 21155.15 57.80 42863.17 47799.41 2014-12-22 11:23:55.000 356 21155.18 57.80 42863.17 47799.42 2014-12-22 11:23:56.000 356 21155.19 57.80 42863.15 47799.43 2014-12-22 11:23:57.000 356 21155.15 57.79 42863.13 47799.44 2014-12-22 11:23:58.000 356 21155.09 57.87 42863.14 47799.43 2014-12-22 11:23:59.000 356 21155.04 57.98 42863.06 47799.36 2014-12-22 11:24:00.000 356 21154.99 58.08 42862.97 47799.30 2014-12-22 11:24:01.000 356 21154.93 58.10 42862.92 47799.18 2014-12-22 11:24:02.000 356 21154.92 58.07 42862.86 47799.10 2014-12-22 11:24:03.000 356 21154.96 58.01 42862.84 47799.07 2014-12-22 11:24:04.000 356 21155.02 57.92 42862.86 47799.09 2014-12-22 11:24:05.000 356 21155.03 57.85 42862.88 47799.11 2014-12-22 11:24:06.000 356 21155.05 57.81 42862.90 47799.15 2014-12-22 11:24:07.000 356 21155.01 57.81 42862.90 47799.17 2014-12-22 11:24:08.000 356 21154.95 57.85 42862.91 47799.14 2014-12-22 11:24:09.000 356 21154.93 57.86 42862.90 47799.14 2014-12-22 11:24:10.000 356 21154.93 57.89 42862.84 47799.09 2014-12-22 11:24:11.000 356 21154.87 58.00 42862.81 47799.07 2014-12-22 11:24:12.000 356 21154.87 58.06 42862.76 47799.04 2014-12-22 11:24:13.000 356 21154.95 58.04 42862.68 47798.97 2014-12-22 11:24:14.000 356 21154.97 58.01 42862.67 47798.94 2014-12-22 11:24:15.000 356 21155.03 57.98 42862.66 47798.94 2014-12-22 11:24:16.000 356 21155.07 57.93 42862.65 47798.98 2014-12-22 11:24:17.000 356 21155.10 57.87 42862.67 47798.98 2014-12-22 11:24:18.000 356 21155.12 57.83 42862.74 47799.00 2014-12-22 11:24:19.000 356 21155.15 57.83 42862.79 47799.02 2014-12-22 11:24:20.000 356 21155.14 57.82 42862.81 47799.04 2014-12-22 11:24:21.000 356 21155.13 57.82 42862.80 47799.05 2014-12-22 11:24:22.000 356 21155.14 57.82 42862.81 47799.04 2014-12-22 11:24:23.000 356 21155.13 57.78 42862.84 47799.03 2014-12-22 11:24:24.000 356 21155.14 57.71 42862.89 47799.09 2014-12-22 11:24:25.000 356 21155.12 57.76 42862.89 47799.11 2014-12-22 11:24:26.000 356 21155.12 57.80 42862.87 47799.13 2014-12-22 11:24:27.000 356 21155.14 57.82 42862.88 47799.13 2014-12-22 11:24:28.000 356 21155.12 57.86 42862.81 47799.09 2014-12-22 11:24:29.000 356 21155.14 57.84 42862.80 47799.11 2014-12-22 11:24:30.000 356 21155.14 57.86 42862.85 47799.07 2014-12-22 11:24:31.000 356 21155.15 57.90 42862.85 47799.09 2014-12-22 11:24:32.000 356 21155.17 57.94 42862.80 47799.07 2014-12-22 11:24:33.000 356 21155.18 58.00 42862.72 47799.02 2014-12-22 11:24:34.000 356 21155.15 58.05 42862.69 47799.01 2014-12-22 11:24:35.000 356 21155.14 58.08 42862.65 47798.98 2014-12-22 11:24:36.000 356 21155.14 58.12 42862.64 47798.92 2014-12-22 11:24:37.000 356 21155.13 58.14 42862.60 47798.88 2014-12-22 11:24:38.000 356 21155.09 58.18 42862.55 47798.83 2014-12-22 11:24:39.000 356 21155.12 58.18 42862.54 47798.80 2014-12-22 11:24:40.000 356 21155.09 58.17 42862.54 47798.78 2014-12-22 11:24:41.000 356 21155.09 58.18 42862.51 47798.80 2014-12-22 11:24:42.000 356 21155.13 58.18 42862.51 47798.78 2014-12-22 11:24:43.000 356 21155.16 58.16 42862.51 47798.80 2014-12-22 11:24:44.000 356 21155.12 58.12 42862.52 47798.78 2014-12-22 11:24:45.000 356 21155.11 58.07 42862.54 47798.80 2014-12-22 11:24:46.000 356 21155.12 58.01 42862.56 47798.84 2014-12-22 11:24:47.000 356 21155.15 57.95 42862.59 47798.86 2014-12-22 11:24:48.000 356 21155.16 57.88 42862.63 47798.88 2014-12-22 11:24:49.000 356 21155.15 57.83 42862.72 47798.93 2014-12-22 11:24:50.000 356 21155.19 57.76 42862.77 47798.97 2014-12-22 11:24:51.000 356 21155.25 57.67 42862.81 47799.06 2014-12-22 11:24:52.000 356 21155.28 57.59 42862.87 47799.11 2014-12-22 11:24:53.000 356 21155.28 57.56 42862.94 47799.19 2014-12-22 11:24:54.000 356 21155.32 57.56 42862.98 47799.23 2014-12-22 11:24:55.000 356 21155.33 57.56 42862.99 47799.29 2014-12-22 11:24:56.000 356 21155.34 57.58 42863.04 47799.31 2014-12-22 11:24:57.000 356 21155.33 57.59 42863.06 47799.32 2014-12-22 11:24:58.000 356 21155.32 57.59 42863.06 47799.37 2014-12-22 11:24:59.000 356 21155.33 57.59 42863.08 47799.36 2014-12-22 11:25:00.000 356 21155.35 57.58 42863.13 47799.36 2014-12-22 11:25:01.000 356 21155.29 57.56 42863.14 47799.38 2014-12-22 11:25:02.000 356 21155.29 57.57 42863.13 47799.38 2014-12-22 11:25:03.000 356 21155.25 57.62 42863.09 47799.37 2014-12-22 11:25:04.000 356 21155.23 57.64 42863.02 47799.34 2014-12-22 11:25:05.000 356 21155.22 57.64 42863.01 47799.34 2014-12-22 11:25:06.000 356 21155.21 57.61 42863.02 47799.33 2014-12-22 11:25:07.000 356 21155.19 57.59 42863.08 47799.33 2014-12-22 11:25:08.000 356 21155.17 57.58 42863.06 47799.34 2014-12-22 11:25:09.000 356 21155.13 57.63 42863.07 47799.31 2014-12-22 11:25:10.000 356 21155.12 57.66 42863.03 47799.30 2014-12-22 11:25:11.000 356 21155.07 57.71 42862.99 47799.26 2014-12-22 11:25:12.000 356 21155.04 57.72 42863.02 47799.27 2014-12-22 11:25:13.000 356 21155.06 57.71 42863.01 47799.21 2014-12-22 11:25:14.000 356 21155.05 57.70 42863.00 47799.21 2014-12-22 11:25:15.000 356 21155.02 57.71 42862.98 47799.19 2014-12-22 11:25:16.000 356 21155.03 57.72 42863.01 47799.16 2014-12-22 11:25:17.000 356 21155.04 57.70 42862.99 47799.19 2014-12-22 11:25:18.000 356 21155.07 57.66 42863.02 47799.16 2014-12-22 11:25:19.000 356 21155.09 57.65 42863.02 47799.17 2014-12-22 11:25:20.000 356 21155.09 57.62 42863.00 47799.17 2014-12-22 11:25:21.000 356 21155.12 57.60 42863.01 47799.20 2014-12-22 11:25:22.000 356 21155.13 57.59 42862.98 47799.18 2014-12-22 11:25:23.000 356 21155.18 57.52 42862.98 47799.20 2014-12-22 11:25:24.000 356 21155.24 57.42 42862.98 47799.23 2014-12-22 11:25:25.000 356 21155.30 57.36 42863.03 47799.30 2014-12-22 11:25:26.000 356 21155.34 57.32 42863.05 47799.34 2014-12-22 11:25:27.000 356 21155.28 57.33 42863.08 47799.36 2014-12-22 11:25:28.000 356 21155.26 57.34 42863.07 47799.37 2014-12-22 11:25:29.000 356 21155.24 57.34 42863.06 47799.35 2014-12-22 11:25:30.000 356 21155.24 57.31 42863.03 47799.33 2014-12-22 11:25:31.000 356 21155.24 57.28 42863.03 47799.32 2014-12-22 11:25:32.000 356 21155.25 57.28 42863.07 47799.32 2014-12-22 11:25:33.000 356 21155.27 57.21 42863.06 47799.32 2014-12-22 11:25:34.000 356 21155.27 57.17 42863.09 47799.34 2014-12-22 11:25:35.000 356 21155.31 57.11 42863.13 47799.37 2014-12-22 11:25:36.000 356 21155.29 57.05 42863.14 47799.40 2014-12-22 11:25:37.000 356 21155.24 57.01 42863.17 47799.40 2014-12-22 11:25:38.000 356 21155.23 56.96 42863.20 47799.44 2014-12-22 11:25:39.000 356 21155.25 56.93 42863.24 47799.46 2014-12-22 11:25:40.000 356 21155.26 56.89 42863.26 47799.50 2014-12-22 11:25:41.000 356 21155.27 56.84 42863.30 47799.53 2014-12-22 11:25:42.000 356 21155.27 56.82 42863.36 47799.57 2014-12-22 11:25:43.000 356 21155.27 56.78 42863.40 47799.61 2014-12-22 11:25:44.000 356 21155.29 56.75 42863.42 47799.63 2014-12-22 11:25:45.000 356 21155.33 56.72 42863.45 47799.67 2014-12-22 11:25:46.000 356 21155.36 56.66 42863.49 47799.73 2014-12-22 11:25:47.000 356 21155.37 56.61 42863.53 47799.77 2014-12-22 11:25:48.000 356 21155.39 56.59 42863.56 47799.81 2014-12-22 11:25:49.000 356 21155.37 56.55 42863.55 47799.84 2014-12-22 11:25:50.000 356 21155.40 56.55 42863.58 47799.85 2014-12-22 11:25:51.000 356 21155.38 56.52 42863.62 47799.87 2014-12-22 11:25:52.000 356 21155.37 56.49 42863.58 47799.89 2014-12-22 11:25:53.000 356 21155.35 56.49 42863.61 47799.89 2014-12-22 11:25:54.000 356 21155.33 56.47 42863.61 47799.89 2014-12-22 11:25:55.000 356 21155.35 56.43 42863.62 47799.87 2014-12-22 11:25:56.000 356 21155.35 56.42 42863.61 47799.86 2014-12-22 11:25:57.000 356 21155.32 56.40 42863.58 47799.86 2014-12-22 11:25:58.000 356 21155.36 56.39 42863.60 47799.85 2014-12-22 11:25:59.000 356 21155.35 56.37 42863.60 47799.87 2014-12-22 11:26:00.000 356 21155.30 56.34 42863.59 47799.84 2014-12-22 11:26:01.000 356 21155.28 56.31 42863.59 47799.84 2014-12-22 11:26:02.000 356 21155.27 56.29 42863.58 47799.84 2014-12-22 11:26:03.000 356 21155.28 56.27 42863.56 47799.84 2014-12-22 11:26:04.000 356 21155.27 56.26 42863.57 47799.83 2014-12-22 11:26:05.000 356 21155.26 56.26 42863.60 47799.82 2014-12-22 11:26:06.000 356 21155.27 56.21 42863.58 47799.79 2014-12-22 11:26:07.000 356 21155.28 56.17 42863.60 47799.80 2014-12-22 11:26:08.000 356 21155.25 56.16 42863.59 47799.82 2014-12-22 11:26:09.000 356 21155.24 56.12 42863.59 47799.81 2014-12-22 11:26:10.000 356 21155.24 56.10 42863.54 47799.78 2014-12-22 11:26:11.000 356 21155.24 56.10 42863.58 47799.77 2014-12-22 11:26:12.000 356 21155.21 56.11 42863.56 47799.75 2014-12-22 11:26:13.000 356 21155.19 56.13 42863.53 47799.74 2014-12-22 11:26:14.000 356 21155.13 56.16 42863.51 47799.71 2014-12-22 11:26:15.000 356 21155.09 56.19 42863.47 47799.64 2014-12-22 11:26:16.000 356 21155.06 56.21 42863.42 47799.60 2014-12-22 11:26:17.000 356 21155.02 56.22 42863.35 47799.55 2014-12-22 11:26:18.000 356 21154.95 56.26 42863.34 47799.47 2014-12-22 11:26:19.000 356 21154.90 56.29 42863.28 47799.45 2014-12-22 11:26:20.000 356 21154.85 56.30 42863.25 47799.37 2014-12-22 11:26:21.000 356 21154.84 56.25 42863.21 47799.29 2014-12-22 11:26:22.000 356 21154.80 56.20 42863.20 47799.28 2014-12-22 11:26:23.000 356 21154.83 56.15 42863.20 47799.24 2014-12-22 11:26:24.000 356 21154.83 56.12 42863.15 47799.23 2014-12-22 11:26:25.000 356 21154.87 56.10 42863.15 47799.24 2014-12-22 11:26:26.000 356 21154.94 56.10 42863.11 47799.24 2014-12-22 11:26:27.000 356 21154.97 56.15 42863.11 47799.25 2014-12-22 11:26:28.000 356 21155.00 56.25 42863.12 47799.27 2014-12-22 11:26:29.000 356 21154.98 56.32 42863.15 47799.28 2014-12-22 11:26:30.000 356 21154.96 56.35 42863.19 47799.31 2014-12-22 11:26:31.000 356 21154.92 56.35 42863.18 47799.27 2014-12-22 11:26:32.000 356 21154.93 56.35 42863.19 47799.30 2014-12-22 11:26:33.000 356 21154.93 56.36 42863.20 47799.30 2014-12-22 11:26:34.000 356 21154.89 56.36 42863.20 47799.30 2014-12-22 11:26:35.000 356 21154.91 56.36 42863.18 47799.28 2014-12-22 11:26:36.000 356 21154.94 56.32 42863.24 47799.32 2014-12-22 11:26:37.000 356 21154.97 56.28 42863.24 47799.32 2014-12-22 11:26:38.000 356 21154.99 56.24 42863.26 47799.38 2014-12-22 11:26:39.000 356 21154.98 56.22 42863.28 47799.39 2014-12-22 11:26:40.000 356 21154.90 56.28 42863.28 47799.42 2014-12-22 11:26:41.000 356 21154.87 56.30 42863.26 47799.38 2014-12-22 11:26:42.000 356 21154.85 56.30 42863.27 47799.35 2014-12-22 11:26:43.000 356 21154.87 56.34 42863.22 47799.31 2014-12-22 11:26:44.000 356 21154.83 56.40 42863.16 47799.27 2014-12-22 11:26:45.000 356 21154.79 56.47 42863.17 47799.25 2014-12-22 11:26:46.000 356 21154.79 56.53 42863.14 47799.21 2014-12-22 11:26:47.000 356 21154.75 56.55 42863.10 47799.13 2014-12-22 11:26:48.000 356 21154.73 56.57 42863.05 47799.10 2014-12-22 11:26:49.000 356 21154.70 56.62 42862.99 47799.03 2014-12-22 11:26:50.000 356 21154.67 56.62 42862.94 47798.99 2014-12-22 11:26:51.000 356 21154.69 56.63 42862.96 47798.97 2014-12-22 11:26:52.000 356 21154.63 56.61 42862.94 47798.94 2014-12-22 11:26:53.000 356 21154.59 56.61 42862.92 47798.89 2014-12-22 11:26:54.000 356 21154.55 56.60 42862.91 47798.88 2014-12-22 11:26:55.000 356 21154.51 56.69 42862.88 47798.86 2014-12-22 11:26:56.000 356 21154.46 56.78 42862.84 47798.80 2014-12-22 11:26:57.000 356 21154.45 56.82 42862.82 47798.80 2014-12-22 11:26:58.000 356 21154.41 56.87 42862.74 47798.73 2014-12-22 11:26:59.000 356 21154.42 56.89 42862.68 47798.69 2014-12-22 11:27:00.000 356 21154.42 56.89 42862.67 47798.64 2014-12-22 11:27:01.000 356 21154.43 56.89 42862.68 47798.63 2014-12-22 11:27:02.000 356 21154.45 56.88 42862.70 47798.61 2014-12-22 11:27:03.000 356 21154.43 56.87 42862.68 47798.62 2014-12-22 11:27:04.000 356 21154.45 56.84 42862.72 47798.61 2014-12-22 11:27:05.000 356 21154.46 56.85 42862.73 47798.63 2014-12-22 11:27:06.000 356 21154.48 56.84 42862.76 47798.64 2014-12-22 11:27:07.000 356 21154.43 56.96 42862.72 47798.66 2014-12-22 11:27:08.000 356 21154.39 57.18 42862.64 47798.61 2014-12-22 11:27:09.000 356 21154.39 57.32 42862.50 47798.51 2014-12-22 11:27:10.000 356 21154.40 57.35 42862.39 47798.41 2014-12-22 11:27:11.000 356 21154.41 57.34 42862.35 47798.34 2014-12-22 11:27:12.000 356 21154.40 57.32 42862.31 47798.30 2014-12-22 11:27:13.000 356 21154.39 57.32 42862.32 47798.28 2014-12-22 11:27:14.000 356 21154.37 57.30 42862.31 47798.27 2014-12-22 11:27:15.000 356 21154.37 57.31 42862.31 47798.28 2014-12-22 11:27:16.000 356 21154.35 57.31 42862.35 47798.30 2014-12-22 11:27:17.000 356 21154.36 57.36 42862.35 47798.28 2014-12-22 11:27:18.000 356 21154.39 57.38 42862.36 47798.28 2014-12-22 11:27:19.000 356 21154.42 57.40 42862.34 47798.30 2014-12-22 11:27:20.000 356 21154.43 57.43 42862.35 47798.30 2014-12-22 11:27:21.000 356 21154.43 57.42 42862.34 47798.31 2014-12-22 11:27:22.000 356 21154.41 57.44 42862.34 47798.30 2014-12-22 11:27:23.000 356 21154.41 57.49 42862.38 47798.33 2014-12-22 11:27:24.000 356 21154.41 57.52 42862.37 47798.32 2014-12-22 11:27:25.000 356 21154.43 57.56 42862.39 47798.32 2014-12-22 11:27:26.000 356 21154.45 57.55 42862.38 47798.34 2014-12-22 11:27:27.000 356 21154.46 57.52 42862.41 47798.35 2014-12-22 11:27:28.000 356 21154.49 57.55 42862.41 47798.40 2014-12-22 11:27:29.000 356 21154.46 57.57 42862.42 47798.42 2014-12-22 11:27:30.000 356 21154.48 57.60 42862.48 47798.42 2014-12-22 11:27:31.000 356 21154.53 57.62 42862.45 47798.43 2014-12-22 11:27:32.000 356 21154.54 57.63 42862.48 47798.48 2014-12-22 11:27:33.000 356 21154.52 57.66 42862.48 47798.47 2014-12-22 11:27:34.000 356 21154.55 57.72 42862.50 47798.48 2014-12-22 11:27:35.000 356 21154.52 57.76 42862.50 47798.48 2014-12-22 11:27:36.000 356 21154.51 57.84 42862.49 47798.49 2014-12-22 11:27:37.000 356 21154.53 57.89 42862.46 47798.48 2014-12-22 11:27:38.000 356 21154.51 57.97 42862.47 47798.47 2014-12-22 11:27:39.000 356 21154.51 58.04 42862.42 47798.45 2014-12-22 11:27:40.000 356 21154.47 58.10 42862.44 47798.40 2014-12-22 11:27:41.000 356 21154.43 58.17 42862.42 47798.39 2014-12-22 11:27:42.000 356 21154.43 58.21 42862.38 47798.39 2014-12-22 11:27:43.000 356 21154.40 58.26 42862.40 47798.36 2014-12-22 11:27:44.000 356 21154.40 58.30 42862.39 47798.34 2014-12-22 11:27:45.000 356 21154.35 58.38 42862.37 47798.34 2014-12-22 11:27:46.000 356 21154.31 58.49 42862.37 47798.35 2014-12-22 11:27:47.000 356 21154.30 58.59 42862.38 47798.30 2014-12-22 11:27:48.000 356 21154.31 58.67 42862.33 47798.27 2014-12-22 11:27:49.000 356 21154.26 58.73 42862.33 47798.23 2014-12-22 11:27:50.000 356 21154.24 58.76 42862.31 47798.22 2014-12-22 11:27:51.000 356 21154.20 58.80 42862.31 47798.19 2014-12-22 11:27:52.000 356 21154.21 58.78 42862.34 47798.18 2014-12-22 11:27:53.000 356 21154.22 58.77 42862.34 47798.19 2014-12-22 11:27:54.000 356 21154.18 58.80 42862.41 47798.23 2014-12-22 11:27:55.000 356 21154.18 58.82 42862.44 47798.26 2014-12-22 11:27:56.000 356 21154.17 58.85 42862.46 47798.27 2014-12-22 11:27:57.000 356 21154.16 58.90 42862.47 47798.28 2014-12-22 11:27:58.000 356 21154.16 58.92 42862.47 47798.28 2014-12-22 11:27:59.000 356 21154.10 58.98 42862.50 47798.29 2014-12-22 11:28:00.000 356 21154.08 59.02 42862.44 47798.25 2014-12-22 11:28:01.000 356 21154.10 59.04 42862.45 47798.23 2014-12-22 11:28:02.000 356 21154.07 59.06 42862.44 47798.23 2014-12-22 11:28:03.000 356 21154.03 59.07 42862.42 47798.22 2014-12-22 11:28:04.000 356 21154.00 59.12 42862.39 47798.21 2014-12-22 11:28:05.000 356 21153.97 59.14 42862.39 47798.18 2014-12-22 11:28:06.000 356 21153.94 59.20 42862.37 47798.16 2014-12-22 11:28:07.000 356 21153.93 59.25 42862.37 47798.15 2014-12-22 11:28:08.000 356 21153.90 59.27 42862.31 47798.12 2014-12-22 11:28:09.000 356 21153.87 59.31 42862.28 47798.10 2014-12-22 11:28:10.000 356 21153.88 59.35 42862.32 47798.07 2014-12-22 11:28:11.000 356 21153.84 59.39 42862.34 47798.06 2014-12-22 11:28:12.000 356 21153.82 59.45 42862.29 47798.02 2014-12-22 11:28:13.000 356 21153.79 59.54 42862.25 47798.03 2014-12-22 11:28:14.000 356 21153.77 59.59 42862.23 47798.02 2014-12-22 11:28:15.000 356 21153.75 59.62 42862.22 47797.97 2014-12-22 11:28:16.000 356 21153.74 59.62 42862.21 47797.95 2014-12-22 11:28:17.000 356 21153.70 59.64 42862.20 47797.91 2014-12-22 11:28:18.000 356 21153.61 59.67 42862.21 47797.91 2014-12-22 11:28:19.000 356 21153.53 59.76 42862.16 47797.87 2014-12-22 11:28:20.000 356 21153.49 59.85 42862.12 47797.81 2014-12-22 11:28:21.000 356 21153.46 59.86 42862.03 47797.74 2014-12-22 11:28:22.000 356 21153.48 59.79 42862.05 47797.72 2014-12-22 11:28:23.000 356 21153.49 59.75 42862.11 47797.70 2014-12-22 11:28:24.000 356 21153.52 59.73 42862.12 47797.72 2014-12-22 11:28:25.000 356 21153.49 59.73 42862.15 47797.77 2014-12-22 11:28:26.000 356 21153.48 59.76 42862.16 47797.81 2014-12-22 11:28:27.000 356 21153.46 59.78 42862.17 47797.84 2014-12-22 11:28:28.000 356 21153.43 59.80 42862.23 47797.83 2014-12-22 11:28:29.000 356 21153.43 59.81 42862.24 47797.82 2014-12-22 11:28:30.000 356 21153.40 59.86 42862.28 47797.83 2014-12-22 11:28:31.000 356 21153.40 59.89 42862.31 47797.82 2014-12-22 11:28:32.000 356 21153.35 59.90 42862.29 47797.85 2014-12-22 11:28:33.000 356 21153.36 59.94 42862.31 47797.86 2014-12-22 11:28:34.000 356 21153.34 59.98 42862.35 47797.87 2014-12-22 11:28:35.000 356 21153.34 60.04 42862.34 47797.84 2014-12-22 11:28:36.000 356 21153.32 60.06 42862.32 47797.85 2014-12-22 11:28:37.000 356 21153.29 60.09 42862.30 47797.87 2014-12-22 11:28:38.000 356 21153.27 60.10 42862.32 47797.86 2014-12-22 11:28:39.000 356 21153.27 60.15 42862.34 47797.84 2014-12-22 11:28:40.000 356 21153.25 60.19 42862.33 47797.85 2014-12-22 11:28:41.000 356 21153.24 60.21 42862.35 47797.83 2014-12-22 11:28:42.000 356 21153.18 60.28 42862.33 47797.81 2014-12-22 11:28:43.000 356 21153.12 60.34 42862.30 47797.81 2014-12-22 11:28:44.000 356 21153.07 60.41 42862.25 47797.76 2014-12-22 11:28:45.000 356 21153.05 60.48 42862.24 47797.73 2014-12-22 11:28:46.000 356 21153.03 60.51 42862.23 47797.69 2014-12-22 11:28:47.000 356 21153.02 60.54 42862.21 47797.65 2014-12-22 11:28:48.000 356 21153.03 60.56 42862.19 47797.63 2014-12-22 11:28:49.000 356 21152.98 60.57 42862.20 47797.59 2014-12-22 11:28:50.000 356 21152.96 60.58 42862.20 47797.57 2014-12-22 11:28:51.000 356 21152.90 60.61 42862.19 47797.55 2014-12-22 11:28:52.000 356 21152.88 60.61 42862.19 47797.55 2014-12-22 11:28:53.000 356 21152.90 60.61 42862.17 47797.55 2014-12-22 11:28:54.000 356 21152.90 60.58 42862.22 47797.57 2014-12-22 11:28:55.000 356 21152.89 60.61 42862.22 47797.56 2014-12-22 11:28:56.000 356 21152.91 60.64 42862.21 47797.58 2014-12-22 11:28:57.000 356 21152.91 60.70 42862.20 47797.57 2014-12-22 11:28:58.000 356 21152.86 60.75 42862.19 47797.54 2014-12-22 11:28:59.000 356 21152.83 60.76 42862.15 47797.55 2014-12-22 11:29:00.000 356 21152.78 60.83 42862.14 47797.49 2014-12-22 11:29:01.000 356 21152.76 60.89 42862.15 47797.45 2014-12-22 11:29:02.000 356 21152.75 60.94 42862.09 47797.43 2014-12-22 11:29:03.000 356 21152.73 60.94 42862.08 47797.40 2014-12-22 11:29:04.000 356 21152.67 60.91 42862.08 47797.33 2014-12-22 11:29:05.000 356 21152.67 60.91 42862.06 47797.37 2014-12-22 11:29:06.000 356 21152.63 60.89 42862.08 47797.35 2014-12-22 11:29:07.000 356 21152.65 60.88 42862.11 47797.37 2014-12-22 11:29:08.000 356 21152.66 60.89 42862.10 47797.36 2014-12-22 11:29:09.000 356 21152.64 60.88 42862.09 47797.37 2014-12-22 11:29:10.000 356 21152.64 60.89 42862.08 47797.34 2014-12-22 11:29:11.000 356 21152.64 60.90 42862.08 47797.34 2014-12-22 11:29:12.000 356 21152.64 60.87 42862.09 47797.34 2014-12-22 11:29:13.000 356 21152.61 60.86 42862.10 47797.33 2014-12-22 11:29:14.000 356 21152.63 60.87 42862.12 47797.33 2014-12-22 11:29:15.000 356 21152.60 60.89 42862.14 47797.34 2014-12-22 11:29:16.000 356 21152.60 60.93 42862.12 47797.34 2014-12-22 11:29:17.000 356 21152.60 60.94 42862.11 47797.32 2014-12-22 11:29:18.000 356 21152.57 60.95 42862.09 47797.32 2014-12-22 11:29:19.000 356 21152.56 60.96 42862.14 47797.32 2014-12-22 11:29:20.000 356 21152.57 60.95 42862.12 47797.33 2014-12-22 11:29:21.000 356 21152.59 60.90 42862.13 47797.32 2014-12-22 11:29:22.000 356 21152.63 60.82 42862.18 47797.38 2014-12-22 11:29:23.000 356 21152.68 60.76 42862.26 47797.43 2014-12-22 11:29:24.000 356 21152.68 60.74 42862.30 47797.50 2014-12-22 11:29:25.000 356 21152.70 60.72 42862.35 47797.56 2014-12-22 11:29:26.000 356 21152.70 60.72 42862.38 47797.57 2014-12-22 11:29:27.000 356 21152.65 60.75 42862.37 47797.61 2014-12-22 11:29:28.000 356 21152.69 60.79 42862.40 47797.64 2014-12-22 11:29:29.000 356 21152.75 60.85 42862.43 47797.63 2014-12-22 11:29:30.000 356 21152.78 60.88 42862.42 47797.63 2014-12-22 11:29:31.000 356 21152.79 60.91 42862.42 47797.64 2014-12-22 11:29:32.000 356 21152.81 60.92 42862.37 47797.62 2014-12-22 11:29:33.000 356 21152.82 60.94 42862.35 47797.62 2014-12-22 11:29:34.000 356 21152.85 60.95 42862.32 47797.59 2014-12-22 11:29:35.000 356 21152.90 60.95 42862.31 47797.60 2014-12-22 11:29:36.000 356 21152.91 60.91 42862.27 47797.57 2014-12-22 11:29:37.000 356 21152.92 60.91 42862.25 47797.57 2014-12-22 11:29:38.000 356 21152.95 60.90 42862.26 47797.58 2014-12-22 11:29:39.000 356 21152.95 60.87 42862.24 47797.56 2014-12-22 11:29:40.000 356 21152.96 60.86 42862.27 47797.56 2014-12-22 11:29:41.000 356 21152.91 60.86 42862.25 47797.57 2014-12-22 11:29:42.000 356 21152.90 60.84 42862.24 47797.56 2014-12-22 11:29:43.000 356 21152.88 60.82 42862.23 47797.54 2014-12-22 11:29:44.000 356 21152.87 60.77 42862.27 47797.55 2014-12-22 11:29:45.000 356 21152.85 60.74 42862.31 47797.57 2014-12-22 11:29:46.000 356 21152.85 60.71 42862.31 47797.58 2014-12-22 11:29:47.000 356 21152.89 60.69 42862.31 47797.56 2014-12-22 11:29:48.000 356 21152.89 60.69 42862.30 47797.58 2014-12-22 11:29:49.000 356 21152.89 60.66 42862.32 47797.59 2014-12-22 11:29:50.000 356 21152.86 60.63 42862.32 47797.58 2014-12-22 11:29:51.000 356 21152.81 60.63 42862.34 47797.59 2014-12-22 11:29:52.000 356 21152.79 60.66 42862.37 47797.58 2014-12-22 11:29:53.000 356 21152.75 60.69 42862.31 47797.56 2014-12-22 11:29:54.000 356 21152.75 60.72 42862.30 47797.53 2014-12-22 11:29:55.000 356 21152.73 60.72 42862.27 47797.49 2014-12-22 11:29:56.000 356 21152.72 60.69 42862.28 47797.47 2014-12-22 11:29:57.000 356 21152.72 60.67 42862.24 47797.46 2014-12-22 11:29:58.000 356 21152.70 60.65 42862.23 47797.45 2014-12-22 11:29:59.000 356 21152.71 60.66 42862.22 47797.44 2014-12-22 11:30:00.000 356 21152.71 60.66 42862.22 47797.43 2014-12-22 11:30:01.000 356 21152.70 60.66 42862.24 47797.43 2014-12-22 11:30:02.000 356 21152.69 60.65 42862.23 47797.38 2014-12-22 11:30:03.000 356 21152.69 60.61 42862.19 47797.40 2014-12-22 11:30:04.000 356 21152.71 60.59 42862.16 47797.39 2014-12-22 11:30:05.000 356 21152.71 60.55 42862.20 47797.38 2014-12-22 11:30:06.000 356 21152.69 60.54 42862.19 47797.38 2014-12-22 11:30:07.000 356 21152.72 60.53 42862.19 47797.39 2014-12-22 11:30:08.000 356 21152.77 60.47 42862.20 47797.41 2014-12-22 11:30:09.000 356 21152.78 60.45 42862.22 47797.41 2014-12-22 11:30:10.000 356 21152.79 60.44 42862.22 47797.44 2014-12-22 11:30:11.000 356 21152.84 60.41 42862.22 47797.45 2014-12-22 11:30:12.000 356 21152.87 60.41 42862.21 47797.46 2014-12-22 11:30:13.000 356 21152.88 60.39 42862.22 47797.46 2014-12-22 11:30:14.000 356 21152.92 60.34 42862.21 47797.48 2014-12-22 11:30:15.000 356 21152.95 60.33 42862.19 47797.47 2014-12-22 11:30:16.000 356 21152.94 60.29 42862.21 47797.48 2014-12-22 11:30:17.000 356 21152.87 60.24 42862.23 47797.49 2014-12-22 11:30:18.000 356 21152.86 60.17 42862.23 47797.49 2014-12-22 11:30:19.000 356 21152.83 60.17 42862.23 47797.46 2014-12-22 11:30:20.000 356 21152.81 60.13 42862.25 47797.48 2014-12-22 11:30:21.000 356 21152.81 60.09 42862.26 47797.50 2014-12-22 11:30:22.000 356 21152.76 60.09 42862.27 47797.47 2014-12-22 11:30:23.000 356 21152.75 60.07 42862.27 47797.48 2014-12-22 11:30:24.000 356 21152.72 60.07 42862.26 47797.49 2014-12-22 11:30:25.000 356 21152.71 60.03 42862.27 47797.49 2014-12-22 11:30:26.000 356 21152.69 60.00 42862.26 47797.47 2014-12-22 11:30:27.000 356 21152.70 59.95 42862.31 47797.48 2014-12-22 11:30:28.000 356 21152.64 59.93 42862.31 47797.49 2014-12-22 11:30:29.000 356 21152.61 59.89 42862.34 47797.48 2014-12-22 11:30:30.000 356 21152.64 59.87 42862.36 47797.48 2014-12-22 11:30:31.000 356 21152.65 59.86 42862.35 47797.54 2014-12-22 11:30:32.000 356 21152.63 59.85 42862.34 47797.51 2014-12-22 11:30:33.000 356 21152.61 59.83 42862.36 47797.52 2014-12-22 11:30:34.000 356 21152.62 59.81 42862.37 47797.53 2014-12-22 11:30:35.000 356 21152.64 59.80 42862.34 47797.56 2014-12-22 11:30:36.000 356 21152.68 59.77 42862.36 47797.55 2014-12-22 11:30:37.000 356 21152.67 59.74 42862.41 47797.57 2014-12-22 11:30:38.000 356 21152.69 59.70 42862.42 47797.55 2014-12-22 11:30:39.000 356 21152.69 59.66 42862.41 47797.60 2014-12-22 11:30:40.000 356 21152.71 59.62 42862.43 47797.59 2014-12-22 11:30:41.000 356 21152.72 59.61 42862.47 47797.64 2014-12-22 11:30:42.000 356 21152.72 59.59 42862.48 47797.64 2014-12-22 11:30:43.000 356 21152.73 59.59 42862.44 47797.64 2014-12-22 11:30:44.000 356 21152.76 59.58 42862.44 47797.66 2014-12-22 11:30:45.000 356 21152.76 59.58 42862.47 47797.67 2014-12-22 11:30:46.000 356 21152.75 59.55 42862.47 47797.66 2014-12-22 11:30:47.000 356 21152.77 59.50 42862.48 47797.66 2014-12-22 11:30:48.000 356 21152.79 59.48 42862.47 47797.68 2014-12-22 11:30:49.000 356 21152.81 59.45 42862.50 47797.67 2014-12-22 11:30:50.000 356 21152.83 59.41 42862.52 47797.71 2014-12-22 11:30:51.000 356 21152.80 59.38 42862.54 47797.71 2014-12-22 11:30:52.000 356 21152.82 59.35 42862.50 47797.72 2014-12-22 11:30:53.000 356 21152.81 59.29 42862.52 47797.71 2014-12-22 11:30:54.000 356 21152.83 59.26 42862.50 47797.73 2014-12-22 11:30:55.000 356 21152.87 59.23 42862.54 47797.74 2014-12-22 11:30:56.000 356 21152.87 59.19 42862.55 47797.75 2014-12-22 11:30:57.000 356 21152.85 59.15 42862.57 47797.76 2014-12-22 11:30:58.000 356 21152.85 59.10 42862.56 47797.77 2014-12-22 11:30:59.000 356 21152.84 59.08 42862.53 47797.77 2014-12-22 11:31:00.000 356 21152.86 59.06 42862.54 47797.76 2014-12-22 11:31:01.000 356 21152.87 59.02 42862.54 47797.76 2014-12-22 11:31:02.000 356 21152.85 59.01 42862.52 47797.75 2014-12-22 11:31:03.000 356 21152.85 58.98 42862.51 47797.78 2014-12-22 11:31:04.000 356 21152.86 58.95 42862.49 47797.72 2014-12-22 11:31:05.000 356 21152.85 58.94 42862.45 47797.74 2014-12-22 11:31:06.000 356 21152.83 58.94 42862.42 47797.70 2014-12-22 11:31:07.000 356 21152.80 58.97 42862.41 47797.68 2014-12-22 11:31:08.000 356 21152.82 59.02 42862.40 47797.64 2014-12-22 11:31:09.000 356 21152.84 59.02 42862.36 47797.60 2014-12-22 11:31:10.000 356 21152.84 59.05 42862.28 47797.55 2014-12-22 11:31:11.000 356 21152.86 59.05 42862.25 47797.53 2014-12-22 11:31:12.000 356 21152.85 59.03 42862.25 47797.51 2014-12-22 11:31:13.000 356 21152.77 59.00 42862.24 47797.48 2014-12-22 11:31:14.000 356 21152.71 58.94 42862.21 47797.42 2014-12-22 11:31:15.000 356 21152.65 58.91 42862.21 47797.41 2014-12-22 11:31:16.000 356 21152.66 58.84 42862.23 47797.37 2014-12-22 11:31:17.000 356 21152.65 58.80 42862.24 47797.37 2014-12-22 11:31:18.000 356 21152.62 58.78 42862.21 47797.37 2014-12-22 11:31:19.000 356 21152.65 58.74 42862.23 47797.39 2014-12-22 11:31:20.000 356 21152.69 58.74 42862.24 47797.38 2014-12-22 11:31:21.000 356 21152.71 58.74 42862.19 47797.40 2014-12-22 11:31:22.000 356 21152.72 58.74 42862.17 47797.37 2014-12-22 11:31:23.000 356 21152.72 58.75 42862.14 47797.36 2014-12-22 11:31:24.000 356 21152.72 58.72 42862.14 47797.36 2014-12-22 11:31:25.000 356 21152.68 58.70 42862.11 47797.35 2014-12-22 11:31:26.000 356 21152.65 58.68 42862.13 47797.32 2014-12-22 11:31:27.000 356 21152.63 58.67 42862.10 47797.29 2014-12-22 11:31:28.000 356 21152.63 58.67 42862.10 47797.27 2014-12-22 11:31:29.000 356 21152.63 58.66 42862.12 47797.26 2014-12-22 11:31:30.000 356 21152.66 58.61 42862.12 47797.27 2014-12-22 11:31:31.000 356 21152.69 58.54 42862.14 47797.28 2014-12-22 11:31:32.000 356 21152.73 58.48 42862.16 47797.31 2014-12-22 11:31:33.000 356 21152.75 58.44 42862.15 47797.33 2014-12-22 11:31:34.000 356 21152.74 58.44 42862.17 47797.36 2014-12-22 11:31:35.000 356 21152.80 58.39 42862.17 47797.38 2014-12-22 11:31:36.000 356 21152.83 58.34 42862.21 47797.42 2014-12-22 11:31:37.000 356 21152.83 58.32 42862.25 47797.43 2014-12-22 11:31:38.000 356 21152.82 58.32 42862.23 47797.47 2014-12-22 11:31:39.000 356 21152.80 58.35 42862.22 47797.46 2014-12-22 11:31:40.000 356 21152.78 58.36 42862.20 47797.44 2014-12-22 11:31:41.000 356 21152.80 58.36 42862.17 47797.43 2014-12-22 11:31:42.000 356 21152.85 58.34 42862.18 47797.43 2014-12-22 11:31:43.000 356 21152.90 58.30 42862.19 47797.46 2014-12-22 11:31:44.000 356 21152.89 58.26 42862.25 47797.47 2014-12-22 11:31:45.000 356 21152.92 58.20 42862.23 47797.51 2014-12-22 11:31:46.000 356 21152.96 58.19 42862.27 47797.55 2014-12-22 11:31:47.000 356 21152.98 58.16 42862.26 47797.55 2014-12-22 11:31:48.000 356 21153.01 58.18 42862.26 47797.58 2014-12-22 11:31:49.000 356 21153.02 58.19 42862.24 47797.59 2014-12-22 11:31:50.000 356 21153.04 58.18 42862.23 47797.62 2014-12-22 11:31:51.000 356 21153.08 58.13 42862.26 47797.61 2014-12-22 11:31:52.000 356 21153.14 58.09 42862.30 47797.65 2014-12-22 11:31:53.000 356 21153.13 58.10 42862.30 47797.67 2014-12-22 11:31:54.000 356 21153.15 58.09 42862.30 47797.67 2014-12-22 11:31:55.000 356 21153.19 58.08 42862.31 47797.70 2014-12-22 11:31:56.000 356 21153.17 58.09 42862.31 47797.71 2014-12-22 11:31:57.000 356 21153.10 58.12 42862.27 47797.68 2014-12-22 11:31:58.000 356 21153.04 58.18 42862.29 47797.68 2014-12-22 11:31:59.000 356 21153.03 58.22 42862.23 47797.62 2014-12-22 11:32:00.000 356 21153.04 58.21 42862.22 47797.59 2014-12-22 11:32:01.000 356 21153.04 58.20 42862.22 47797.57 2014-12-22 11:32:02.000 356 21153.03 58.21 42862.18 47797.54 2014-12-22 11:32:03.000 356 21153.01 58.22 42862.17 47797.53 2014-12-22 11:32:04.000 356 21153.02 58.21 42862.17 47797.49 2014-12-22 11:32:05.000 356 21153.07 58.19 42862.14 47797.52 2014-12-22 11:32:06.000 356 21153.10 58.14 42862.12 47797.48 2014-12-22 11:32:07.000 356 21153.13 58.11 42862.15 47797.52 2014-12-22 11:32:08.000 356 21153.14 58.03 42862.17 47797.54 2014-12-22 11:32:09.000 356 21153.17 57.98 42862.16 47797.54 2014-12-22 11:32:10.000 356 21153.18 57.92 42862.17 47797.54 2014-12-22 11:32:11.000 356 21153.20 57.87 42862.17 47797.59 2014-12-22 11:32:12.000 356 21153.19 57.85 42862.22 47797.59 2014-12-22 11:32:13.000 356 21153.20 57.80 42862.23 47797.64 2014-12-22 11:32:14.000 356 21153.23 57.78 42862.26 47797.66 2014-12-22 11:32:15.000 356 21153.28 57.71 42862.27 47797.71 2014-12-22 11:32:16.000 356 21153.33 57.70 42862.29 47797.76 2014-12-22 11:32:17.000 356 21153.36 57.66 42862.34 47797.79 2014-12-22 11:32:18.000 356 21153.37 57.63 42862.36 47797.82 2014-12-22 11:32:19.000 356 21153.41 57.58 42862.40 47797.86 2014-12-22 11:32:20.000 356 21153.42 57.54 42862.45 47797.87 2014-12-22 11:32:21.000 356 21153.43 57.53 42862.41 47797.92 2014-12-22 11:32:22.000 356 21153.47 57.47 42862.38 47797.91 2014-12-22 11:32:23.000 356 21153.48 57.44 42862.39 47797.91 2014-12-22 11:32:24.000 356 21153.50 57.41 42862.42 47797.95 2014-12-22 11:32:25.000 356 21153.51 57.38 42862.44 47797.94 2014-12-22 11:32:26.000 356 21153.52 57.34 42862.42 47797.95 2014-12-22 11:32:27.000 356 21153.56 57.28 42862.42 47797.97 2014-12-22 11:32:28.000 356 21153.60 57.20 42862.48 47798.02 2014-12-22 11:32:29.000 356 21153.64 57.15 42862.51 47798.09 2014-12-22 11:32:30.000 356 21153.69 57.13 42862.56 47798.10 2014-12-22 11:32:31.000 356 21153.71 57.12 42862.57 47798.13 2014-12-22 11:32:32.000 356 21153.76 57.09 42862.55 47798.18 2014-12-22 11:32:33.000 356 21153.78 57.04 42862.57 47798.21 2014-12-22 11:32:34.000 356 21153.87 56.99 42862.57 47798.24 2014-12-22 11:32:35.000 356 21153.95 56.92 42862.59 47798.23 2014-12-22 11:32:36.000 356 21154.00 56.84 42862.62 47798.29 2014-12-22 11:32:37.000 356 21154.03 56.80 42862.60 47798.32 2014-12-22 11:32:38.000 356 21154.10 56.76 42862.60 47798.39 2014-12-22 11:32:39.000 356 21154.12 56.72 42862.58 47798.38 2014-12-22 11:32:40.000 356 21154.11 56.67 42862.61 47798.42 2014-12-22 11:32:41.000 356 21154.16 56.62 42862.62 47798.46 2014-12-22 11:32:42.000 356 21154.20 56.61 42862.64 47798.44 2014-12-22 11:32:43.000 356 21154.19 56.59 42862.70 47798.49 2014-12-22 11:32:44.000 356 21154.22 56.53 42862.70 47798.49 2014-12-22 11:32:45.000 356 21154.24 56.50 42862.71 47798.51 2014-12-22 11:32:46.000 356 21154.26 56.48 42862.72 47798.54 2014-12-22 11:32:47.000 356 21154.25 56.51 42862.68 47798.57 2014-12-22 11:32:48.000 356 21154.25 56.50 42862.69 47798.53 2014-12-22 11:32:49.000 356 21154.26 56.50 42862.68 47798.52 2014-12-22 11:32:50.000 356 21154.24 56.50 42862.65 47798.51 2014-12-22 11:32:51.000 356 21154.24 56.50 42862.65 47798.48 2014-12-22 11:32:52.000 356 21154.22 56.48 42862.64 47798.47 2014-12-22 11:32:53.000 356 21154.21 56.49 42862.63 47798.45 2014-12-22 11:32:54.000 356 21154.19 56.46 42862.59 47798.41 2014-12-22 11:32:55.000 356 21154.19 56.39 42862.58 47798.39 2014-12-22 11:32:56.000 356 21154.20 56.34 42862.57 47798.42 2014-12-22 11:32:57.000 356 21154.22 56.32 42862.56 47798.44 2014-12-22 11:32:58.000 356 21154.22 56.31 42862.59 47798.46 2014-12-22 11:32:59.000 356 21154.28 56.31 42862.58 47798.48 2014-12-22 11:33:00.000 356 21154.31 56.29 42862.59 47798.49 2014-12-22 11:33:01.000 356 21154.35 56.27 42862.58 47798.51 2014-12-22 11:33:02.000 356 21154.35 56.27 42862.57 47798.49 2014-12-22 11:33:03.000 356 21154.36 56.25 42862.54 47798.48 2014-12-22 11:33:04.000 356 21154.38 56.24 42862.53 47798.51 2014-12-22 11:33:05.000 356 21154.37 56.25 42862.51 47798.48 2014-12-22 11:33:06.000 356 21154.33 56.26 42862.50 47798.46 2014-12-22 11:33:07.000 356 21154.33 56.24 42862.47 47798.42 2014-12-22 11:33:08.000 356 21154.34 56.24 42862.44 47798.39 2014-12-22 11:33:09.000 356 21154.36 56.23 42862.42 47798.37 2014-12-22 11:33:10.000 356 21154.30 56.21 42862.41 47798.36 2014-12-22 11:33:11.000 356 21154.29 56.21 42862.38 47798.35 2014-12-22 11:33:12.000 356 21154.29 56.20 42862.35 47798.30 2014-12-22 11:33:13.000 356 21154.29 56.21 42862.33 47798.31 2014-12-22 11:33:14.000 356 21154.32 56.18 42862.29 47798.26 2014-12-22 11:33:15.000 356 21154.33 56.17 42862.28 47798.28 2014-12-22 11:33:16.000 356 21154.33 56.14 42862.26 47798.25 2014-12-22 11:33:17.000 356 21154.33 56.11 42862.29 47798.26 2014-12-22 11:33:18.000 356 21154.39 56.05 42862.30 47798.27 2014-12-22 11:33:19.000 356 21154.40 56.00 42862.29 47798.29 2014-12-22 11:33:20.000 356 21154.37 55.97 42862.33 47798.29 2014-12-22 11:33:21.000 356 21154.42 55.94 42862.33 47798.32 2014-12-22 11:33:22.000 356 21154.41 55.90 42862.33 47798.33 2014-12-22 11:33:23.000 356 21154.42 55.87 42862.35 47798.35 2014-12-22 11:33:24.000 356 21154.46 55.82 42862.35 47798.35 2014-12-22 11:33:25.000 356 21154.48 55.76 42862.38 47798.39 2014-12-22 11:33:26.000 356 21154.51 55.71 42862.39 47798.38 2014-12-22 11:33:27.000 356 21154.55 55.67 42862.41 47798.41 2014-12-22 11:33:28.000 356 21154.55 55.60 42862.42 47798.43 2014-12-22 11:33:29.000 356 21154.53 55.54 42862.41 47798.42 2014-12-22 11:33:30.000 356 21154.54 55.54 42862.38 47798.44 2014-12-22 11:33:31.000 356 21154.52 55.53 42862.37 47798.41 2014-12-22 11:33:32.000 356 21154.52 55.50 42862.36 47798.39 2014-12-22 11:33:33.000 356 21154.55 55.44 42862.37 47798.38 2014-12-22 11:33:34.000 356 21154.61 55.37 42862.35 47798.42 2014-12-22 11:33:35.000 356 21154.62 55.30 42862.37 47798.43 2014-12-22 11:33:36.000 356 21154.60 55.25 42862.40 47798.44 2014-12-22 11:33:37.000 356 21154.64 55.21 42862.43 47798.47 2014-12-22 11:33:38.000 356 21154.63 55.19 42862.44 47798.47 2014-12-22 11:33:39.000 356 21154.61 55.17 42862.41 47798.50 2014-12-22 11:33:40.000 356 21154.62 55.13 42862.43 47798.50 2014-12-22 11:33:41.000 356 21154.62 55.09 42862.43 47798.50 2014-12-22 11:33:42.000 356 21154.58 55.09 42862.46 47798.52 2014-12-22 11:33:43.000 356 21154.54 55.06 42862.47 47798.51 2014-12-22 11:33:44.000 356 21154.50 55.11 42862.49 47798.50 2014-12-22 11:33:45.000 356 21154.45 55.14 42862.47 47798.47 2014-12-22 11:33:46.000 356 21154.39 55.18 42862.44 47798.45 2014-12-22 11:33:47.000 356 21154.37 55.23 42862.40 47798.40 2014-12-22 11:33:48.000 356 21154.31 55.30 42862.33 47798.34 2014-12-22 11:33:49.000 356 21154.31 55.32 42862.25 47798.26 2014-12-22 11:33:50.000 356 21154.34 55.31 42862.19 47798.19 2014-12-22 11:33:51.000 356 21154.36 55.27 42862.15 47798.16 2014-12-22 11:33:52.000 356 21154.41 55.23 42862.13 47798.16 2014-12-22 11:33:53.000 356 21154.43 55.20 42862.12 47798.17 2014-12-22 11:33:54.000 356 21154.45 55.17 42862.13 47798.15 2014-12-22 11:33:55.000 356 21154.49 55.17 42862.16 47798.18 2014-12-22 11:33:56.000 356 21154.50 55.13 42862.15 47798.17 2014-12-22 11:33:57.000 356 21154.52 55.09 42862.15 47798.16 2014-12-22 11:33:58.000 356 21154.53 55.05 42862.16 47798.20 2014-12-22 11:33:59.000 356 21154.53 55.00 42862.15 47798.18 2014-12-22 11:34:00.000 356 21154.54 54.95 42862.11 47798.20 2014-12-22 11:34:01.000 356 21154.55 54.93 42862.13 47798.21 2014-12-22 11:34:02.000 356 21154.53 54.88 42862.13 47798.21 2014-12-22 11:34:03.000 356 21154.51 54.84 42862.16 47798.20 2014-12-22 11:34:04.000 356 21154.55 54.78 42862.14 47798.23 2014-12-22 11:34:05.000 356 21154.57 54.74 42862.14 47798.23 2014-12-22 11:34:06.000 356 21154.59 54.70 42862.13 47798.22 2014-12-22 11:34:07.000 356 21154.57 54.65 42862.17 47798.26 2014-12-22 11:34:08.000 356 21154.56 54.62 42862.17 47798.28 2014-12-22 11:34:09.000 356 21154.56 54.55 42862.17 47798.28 2014-12-22 11:34:10.000 356 21154.56 54.49 42862.22 47798.27 2014-12-22 11:34:11.000 356 21154.59 54.46 42862.23 47798.32 2014-12-22 11:34:12.000 356 21154.59 54.40 42862.23 47798.32 2014-12-22 11:34:13.000 356 21154.59 54.37 42862.23 47798.33 2014-12-22 11:34:14.000 356 21154.61 54.36 42862.27 47798.37 2014-12-22 11:34:15.000 356 21154.59 54.35 42862.29 47798.36 2014-12-22 11:34:16.000 356 21154.59 54.34 42862.30 47798.35 2014-12-22 11:34:17.000 356 21154.60 54.34 42862.31 47798.35 2014-12-22 11:34:18.000 356 21154.61 54.32 42862.30 47798.38 2014-12-22 11:34:19.000 356 21154.58 54.33 42862.30 47798.36 2014-12-22 11:34:20.000 356 21154.53 54.37 42862.30 47798.35 2014-12-22 11:34:21.000 356 21154.48 54.45 42862.27 47798.31 2014-12-22 11:34:22.000 356 21154.46 54.48 42862.20 47798.25 2014-12-22 11:34:23.000 356 21154.45 54.52 42862.13 47798.19 2014-12-22 11:34:24.000 356 21154.44 54.52 42862.11 47798.16 2014-12-22 11:34:25.000 356 21154.43 54.53 42862.07 47798.11 2014-12-22 11:34:26.000 356 21154.44 54.49 42862.01 47798.09 2014-12-22 11:34:27.000 356 21154.44 54.45 42862.04 47798.08 2014-12-22 11:34:28.000 356 21154.47 54.42 42862.08 47798.09 2014-12-22 11:34:29.000 356 21154.50 54.37 42862.13 47798.13 2014-12-22 11:34:30.000 356 21154.54 54.35 42862.13 47798.15 2014-12-22 11:34:31.000 356 21154.57 54.35 42862.11 47798.17 2014-12-22 11:34:32.000 356 21154.61 54.38 42862.11 47798.20 2014-12-22 11:34:33.000 356 21154.64 54.39 42862.10 47798.21 2014-12-22 11:34:34.000 356 21154.67 54.37 42862.07 47798.21 2014-12-22 11:34:35.000 356 21154.70 54.32 42862.10 47798.22 2014-12-22 11:34:36.000 356 21154.74 54.24 42862.12 47798.21 2014-12-22 11:34:37.000 356 21154.74 54.19 42862.13 47798.25 2014-12-22 11:34:38.000 356 21154.73 54.15 42862.16 47798.28 2014-12-22 11:34:39.000 356 21154.77 54.11 42862.15 47798.30 2014-12-22 11:34:40.000 356 21154.84 54.06 42862.16 47798.33 2014-12-22 11:34:41.000 356 21154.89 54.00 42862.17 47798.37 2014-12-22 11:34:42.000 356 21154.90 53.96 42862.20 47798.37 2014-12-22 11:34:43.000 356 21154.92 53.95 42862.19 47798.40 2014-12-22 11:34:44.000 356 21154.95 53.93 42862.23 47798.44 2014-12-22 11:34:45.000 356 21155.02 53.88 42862.22 47798.46 2014-12-22 11:34:46.000 356 21155.04 53.87 42862.21 47798.49 2014-12-22 11:34:47.000 356 21155.06 53.90 42862.22 47798.49 2014-12-22 11:34:48.000 356 21155.05 53.92 42862.20 47798.49 2014-12-22 11:34:49.000 356 21155.04 53.93 42862.18 47798.48 2014-12-22 11:34:50.000 356 21155.01 53.92 42862.17 47798.45 2014-12-22 11:34:51.000 356 21155.02 53.92 42862.17 47798.47 2014-12-22 11:34:52.000 356 21155.01 53.92 42862.17 47798.44 2014-12-22 11:34:53.000 356 21155.01 53.93 42862.16 47798.43 2014-12-22 11:34:54.000 356 21154.99 53.96 42862.15 47798.42 2014-12-22 11:34:55.000 356 21154.99 53.99 42862.17 47798.44 2014-12-22 11:34:56.000 356 21154.94 54.04 42862.13 47798.41 2014-12-22 11:34:57.000 356 21154.91 54.09 42862.08 47798.38 2014-12-22 11:34:58.000 356 21154.95 54.11 42862.05 47798.39 2014-12-22 11:34:59.000 356 21154.91 54.14 42862.04 47798.35 2014-12-22 11:35:00.000 356 21154.90 54.16 42862.05 47798.34 2014-12-22 11:35:01.000 356 21154.87 54.18 42862.04 47798.29 2014-12-22 11:35:02.000 356 21154.83 54.18 42862.04 47798.27 2014-12-22 11:35:03.000 356 21154.80 54.15 42862.05 47798.25 2014-12-22 11:35:04.000 356 21154.78 54.18 42862.02 47798.25 2014-12-22 11:35:05.000 356 21154.79 54.22 42861.96 47798.21 2014-12-22 11:35:06.000 356 21154.79 54.20 42861.98 47798.20 2014-12-22 11:35:07.000 356 21154.78 54.20 42861.97 47798.17 2014-12-22 11:35:08.000 356 21154.77 54.22 42861.97 47798.18 2014-12-22 11:35:09.000 356 21154.76 54.18 42861.98 47798.19 2014-12-22 11:35:10.000 356 21154.76 54.16 42861.97 47798.13 2014-12-22 11:35:11.000 356 21154.77 54.16 42862.01 47798.16 2014-12-22 11:35:12.000 356 21154.78 54.11 42861.98 47798.16 2014-12-22 11:35:13.000 356 21154.78 54.07 42861.99 47798.18 2014-12-22 11:35:14.000 356 21154.82 54.03 42862.03 47798.17 2014-12-22 11:35:15.000 356 21154.90 54.02 42862.07 47798.24 2014-12-22 11:35:16.000 356 21154.94 54.01 42862.05 47798.28 2014-12-22 11:35:17.000 356 21154.95 54.02 42862.04 47798.29 2014-12-22 11:35:18.000 356 21154.98 54.06 42862.04 47798.30 2014-12-22 11:35:19.000 356 21154.97 54.15 42862.00 47798.31 2014-12-22 11:35:20.000 356 21154.97 54.20 42861.96 47798.29 2014-12-22 11:35:21.000 356 21154.95 54.20 42861.93 47798.22 2014-12-22 11:35:22.000 356 21154.93 54.25 42861.85 47798.18 2014-12-22 11:35:23.000 356 21154.89 54.30 42861.86 47798.16 2014-12-22 11:35:24.000 356 21154.91 54.33 42861.83 47798.09 2014-12-22 11:35:25.000 356 21154.90 54.31 42861.76 47798.07 2014-12-22 11:35:26.000 356 21154.91 54.29 42861.75 47798.06 2014-12-22 11:35:27.000 356 21154.91 54.28 42861.79 47798.01 2014-12-22 11:35:28.000 356 21154.96 54.24 42861.73 47798.02 2014-12-22 11:35:29.000 356 21155.00 54.18 42861.74 47798.03 2014-12-22 11:35:30.000 356 21155.01 54.11 42861.76 47798.07 2014-12-22 11:35:31.000 356 21155.00 54.07 42861.80 47798.09 2014-12-22 11:35:32.000 356 21155.03 54.04 42861.83 47798.11 2014-12-22 11:35:33.000 356 21155.02 54.01 42861.82 47798.13 2014-12-22 11:35:34.000 356 21155.04 54.00 42861.83 47798.16 2014-12-22 11:35:35.000 356 21155.04 53.95 42861.88 47798.18 2014-12-22 11:35:36.000 356 21155.04 53.93 42861.90 47798.20 2014-12-22 11:35:37.000 356 21155.04 53.89 42861.89 47798.23 2014-12-22 11:35:38.000 356 21155.06 53.85 42861.95 47798.24 2014-12-22 11:35:39.000 356 21155.05 53.79 42861.99 47798.29 2014-12-22 11:35:40.000 356 21155.09 53.74 42862.01 47798.31 2014-12-22 11:35:41.000 356 21155.07 53.74 42862.07 47798.35 2014-12-22 11:35:42.000 356 21155.07 53.75 42862.09 47798.34 2014-12-22 11:35:43.000 356 21155.03 53.76 42862.05 47798.34 2014-12-22 11:35:44.000 356 21155.03 53.76 42862.03 47798.35 2014-12-22 11:35:45.000 356 21154.99 53.74 42862.04 47798.35 2014-12-22 11:35:46.000 356 21154.98 53.74 42862.01 47798.33 2014-12-22 11:35:47.000 356 21154.98 53.73 42862.02 47798.29 2014-12-22 11:35:48.000 356 21154.99 53.73 42862.01 47798.28 2014-12-22 11:35:49.000 356 21154.97 53.77 42861.98 47798.26 2014-12-22 11:35:50.000 356 21154.91 53.87 42861.93 47798.23 2014-12-22 11:35:51.000 356 21154.88 53.96 42861.87 47798.16 2014-12-22 11:35:52.000 356 21154.88 53.97 42861.82 47798.11 2014-12-22 11:35:53.000 356 21154.87 53.98 42861.77 47798.04 2014-12-22 11:35:54.000 356 21154.88 53.97 42861.72 47797.98 2014-12-22 11:35:55.000 356 21154.88 53.92 42861.66 47797.95 2014-12-22 11:35:56.000 356 21154.86 53.86 42861.66 47797.91 2014-12-22 11:35:57.000 356 21154.90 53.78 42861.70 47797.93 2014-12-22 11:35:58.000 356 21154.92 53.70 42861.74 47797.95 2014-12-22 11:35:59.000 356 21154.95 53.63 42861.75 47797.99 2014-12-22 11:36:00.000 356 21154.90 53.58 42861.81 47798.03 2014-12-22 11:36:01.000 356 21154.93 53.48 42861.88 47798.06 2014-12-22 11:36:02.000 356 21154.96 53.38 42861.95 47798.12 2014-12-22 11:36:03.000 356 21155.00 53.31 42861.96 47798.22 2014-12-22 11:36:04.000 356 21155.02 53.27 42862.00 47798.27 2014-12-22 11:36:05.000 356 21155.01 53.23 42862.06 47798.30 2014-12-22 11:36:06.000 356 21155.03 53.23 42862.08 47798.34 2014-12-22 11:36:07.000 356 21155.01 53.21 42862.11 47798.34 2014-12-22 11:36:08.000 356 21154.99 53.21 42862.13 47798.36 2014-12-22 11:36:09.000 356 21154.96 53.20 42862.15 47798.37 2014-12-22 11:36:10.000 356 21154.94 53.23 42862.14 47798.37 2014-12-22 11:36:11.000 356 21154.87 53.31 42862.10 47798.35 2014-12-22 11:36:12.000 356 21154.87 53.36 42862.08 47798.32 2014-12-22 11:36:13.000 356 21154.85 53.37 42862.08 47798.31 2014-12-22 11:36:14.000 356 21154.82 53.37 42862.05 47798.29 2014-12-22 11:36:15.000 356 21154.81 53.34 42862.05 47798.24 2014-12-22 11:36:16.000 356 21154.82 53.33 42862.06 47798.22 2014-12-22 11:36:17.000 356 21154.77 53.33 42862.06 47798.24 2014-12-22 11:36:18.000 356 21154.79 53.33 42862.06 47798.23 2014-12-22 11:36:19.000 356 21154.79 53.32 42862.05 47798.24 2014-12-22 11:36:20.000 356 21154.80 53.35 42862.07 47798.23 2014-12-22 11:36:21.000 356 21154.79 53.37 42862.04 47798.20 2014-12-22 11:36:22.000 356 21154.80 53.41 42862.06 47798.24 2014-12-22 11:36:23.000 356 21154.79 53.42 42862.02 47798.21 2014-12-22 11:36:24.000 356 21154.81 53.37 42861.96 47798.17 2014-12-22 11:36:25.000 356 21154.80 53.34 42861.99 47798.17 2014-12-22 11:36:26.000 356 21154.78 53.31 42862.01 47798.18 2014-12-22 11:36:27.000 356 21154.80 53.30 42862.02 47798.21 2014-12-22 11:36:28.000 356 21154.77 53.25 42862.01 47798.19 2014-12-22 11:36:29.000 356 21154.76 53.23 42862.06 47798.20 2014-12-22 11:36:30.000 356 21154.76 53.24 42862.04 47798.23 2014-12-22 11:36:31.000 356 21154.75 53.24 42862.05 47798.23 2014-12-22 11:36:32.000 356 21154.75 53.24 42862.09 47798.24 2014-12-22 11:36:33.000 356 21154.78 53.26 42862.09 47798.26 2014-12-22 11:36:34.000 356 21154.79 53.25 42862.15 47798.27 2014-12-22 11:36:35.000 356 21154.78 53.24 42862.12 47798.32 2014-12-22 11:36:36.000 356 21154.79 53.23 42862.11 47798.30 2014-12-22 11:36:37.000 356 21154.75 53.19 42862.13 47798.32 2014-12-22 11:36:38.000 356 21154.72 53.23 42862.14 47798.30 2014-12-22 11:36:39.000 356 21154.69 53.23 42862.13 47798.29 2014-12-22 11:36:40.000 356 21154.66 53.25 42862.12 47798.26 2014-12-22 11:36:41.000 356 21154.59 53.29 42862.11 47798.24 2014-12-22 11:36:42.000 356 21154.57 53.30 42862.08 47798.20 2014-12-22 11:36:43.000 356 21154.57 53.34 42862.04 47798.19 2014-12-22 11:36:44.000 356 21154.52 53.36 42862.03 47798.15 2014-12-22 11:36:45.000 356 21154.52 53.39 42861.98 47798.13 2014-12-22 11:36:46.000 356 21154.50 53.41 42861.98 47798.08 2014-12-22 11:36:47.000 356 21154.48 53.42 42862.02 47798.07 2014-12-22 11:36:48.000 356 21154.49 53.40 42861.99 47798.05 2014-12-22 11:36:49.000 356 21154.50 53.42 42861.96 47798.00 2014-12-22 11:36:50.000 356 21154.49 53.41 42861.96 47798.00 2014-12-22 11:36:51.000 356 21154.46 53.47 42861.92 47797.98 2014-12-22 11:36:52.000 356 21154.47 53.50 42861.88 47797.96 2014-12-22 11:36:53.000 356 21154.47 53.51 42861.85 47797.96 2014-12-22 11:36:54.000 356 21154.46 53.53 42861.82 47797.93 2014-12-22 11:36:55.000 356 21154.45 53.54 42861.80 47797.93 2014-12-22 11:36:56.000 356 21154.46 53.51 42861.78 47797.91 2014-12-22 11:36:57.000 356 21154.48 53.54 42861.81 47797.89 2014-12-22 11:36:58.000 356 21154.48 53.55 42861.82 47797.91 2014-12-22 11:36:59.000 356 21154.51 53.56 42861.81 47797.90 2014-12-22 11:37:00.000 356 21154.52 53.57 42861.78 47797.90 2014-12-22 11:37:01.000 356 21154.54 53.56 42861.78 47797.88 2014-12-22 11:37:02.000 356 21154.52 53.53 42861.79 47797.91 2014-12-22 11:37:03.000 356 21154.54 53.51 42861.80 47797.92 2014-12-22 11:37:04.000 356 21154.56 53.53 42861.80 47797.90 2014-12-22 11:37:05.000 356 21154.50 53.55 42861.80 47797.90 2014-12-22 11:37:06.000 356 21154.48 53.56 42861.79 47797.89 2014-12-22 11:37:07.000 356 21154.47 53.58 42861.77 47797.85 2014-12-22 11:37:08.000 356 21154.48 53.57 42861.80 47797.85 2014-12-22 11:37:09.000 356 21154.46 53.55 42861.80 47797.84 2014-12-22 11:37:10.000 356 21154.47 53.55 42861.75 47797.82 2014-12-22 11:37:11.000 356 21154.43 53.51 42861.72 47797.84 2014-12-22 11:37:12.000 356 21154.43 53.50 42861.72 47797.79 2014-12-22 11:37:13.000 356 21154.44 53.46 42861.72 47797.83 2014-12-22 11:37:14.000 356 21154.42 53.45 42861.71 47797.79 2014-12-22 11:37:15.000 356 21154.41 53.45 42861.73 47797.79 2014-12-22 11:37:16.000 356 21154.41 53.45 42861.67 47797.80 2014-12-22 11:37:17.000 356 21154.39 53.40 42861.66 47797.77 2014-12-22 11:37:18.000 356 21154.38 53.37 42861.70 47797.79 2014-12-22 11:37:19.000 356 21154.37 53.34 42861.74 47797.77 2014-12-22 11:37:20.000 356 21154.41 53.30 42861.75 47797.81 2014-12-22 11:37:21.000 356 21154.38 53.29 42861.78 47797.79 2014-12-22 11:37:22.000 356 21154.37 53.28 42861.77 47797.82 2014-12-22 11:37:23.000 356 21154.39 53.22 42861.80 47797.81 2014-12-22 11:37:24.000 356 21154.44 53.20 42861.80 47797.85 2014-12-22 11:37:25.000 356 21154.46 53.23 42861.83 47797.89 2014-12-22 11:37:26.000 356 21154.49 53.22 42861.84 47797.89 2014-12-22 11:37:27.000 356 21154.46 53.23 42861.84 47797.90 2014-12-22 11:37:28.000 356 21154.44 53.24 42861.87 47797.90 2014-12-22 11:37:29.000 356 21154.45 53.23 42861.82 47797.88 2014-12-22 11:37:30.000 356 21154.46 53.22 42861.81 47797.88 2014-12-22 11:37:31.000 356 21154.47 53.23 42861.80 47797.88 2014-12-22 11:37:32.000 356 21154.51 53.24 42861.83 47797.89 2014-12-22 11:37:33.000 356 21154.48 53.27 42861.78 47797.89 2014-12-22 11:37:34.000 356 21154.45 53.28 42861.79 47797.87 2014-12-22 11:37:35.000 356 21154.41 53.33 42861.76 47797.85 2014-12-22 11:37:36.000 356 21154.36 53.38 42861.76 47797.82 2014-12-22 11:37:37.000 356 21154.32 53.43 42861.71 47797.76 2014-12-22 11:37:38.000 356 21154.27 53.43 42861.68 47797.72 2014-12-22 11:37:39.000 356 21154.23 53.41 42861.66 47797.68 2014-12-22 11:37:40.000 356 21154.24 53.40 42861.67 47797.68 2014-12-22 11:37:41.000 356 21154.24 53.36 42861.75 47797.66 2014-12-22 11:37:42.000 356 21154.22 53.36 42861.74 47797.69 2014-12-22 11:37:43.000 356 21154.20 53.38 42861.73 47797.69 2014-12-22 11:37:44.000 356 21154.16 53.43 42861.74 47797.68 2014-12-22 11:37:45.000 356 21154.16 53.48 42861.72 47797.68 2014-12-22 11:37:46.000 356 21154.13 53.49 42861.69 47797.65 2014-12-22 11:37:47.000 356 21154.10 53.47 42861.70 47797.60 2014-12-22 11:37:48.000 356 21154.08 53.46 42861.67 47797.60 2014-12-22 11:37:49.000 356 21154.06 53.46 42861.69 47797.57 2014-12-22 11:37:50.000 356 21154.05 53.47 42861.68 47797.57 2014-12-22 11:37:51.000 356 21154.04 53.47 42861.67 47797.52 2014-12-22 11:37:52.000 356 21154.04 53.47 42861.61 47797.54 2014-12-22 11:37:53.000 356 21154.00 53.50 42861.60 47797.51 2014-12-22 11:37:54.000 356 21153.96 53.53 42861.59 47797.46 2014-12-22 11:37:55.000 356 21153.98 53.56 42861.52 47797.44 2014-12-22 11:37:56.000 356 21153.99 53.59 42861.48 47797.42 2014-12-22 11:37:57.000 356 21153.99 53.60 42861.43 47797.36 2014-12-22 11:37:58.000 356 21154.01 53.59 42861.39 47797.34 2014-12-22 11:37:59.000 356 21154.03 53.61 42861.39 47797.30 2014-12-22 11:38:00.000 356 21154.02 53.61 42861.38 47797.30 2014-12-22 11:38:01.000 356 21154.04 53.58 42861.38 47797.29 2014-12-22 11:38:02.000 356 21154.07 53.52 42861.40 47797.28 2014-12-22 11:38:03.000 356 21154.07 53.46 42861.43 47797.31 2014-12-22 11:38:04.000 356 21154.07 53.40 42861.43 47797.32 2014-12-22 11:38:05.000 356 21154.06 53.36 42861.46 47797.33 2014-12-22 11:38:06.000 356 21154.05 53.35 42861.47 47797.33 2014-12-22 11:38:07.000 356 21154.07 53.33 42861.48 47797.36 2014-12-22 11:38:08.000 356 21154.07 53.30 42861.51 47797.39 2014-12-22 11:38:09.000 356 21154.08 53.29 42861.53 47797.39 2014-12-22 11:38:10.000 356 21154.09 53.25 42861.56 47797.41 2014-12-22 11:38:11.000 356 21154.08 53.22 42861.55 47797.44 2014-12-22 11:38:12.000 356 21154.06 53.18 42861.57 47797.46 2014-12-22 11:38:13.000 356 21154.05 53.15 42861.60 47797.46 2014-12-22 11:38:14.000 356 21154.00 53.11 42861.62 47797.47 2014-12-22 11:38:15.000 356 21153.99 53.11 42861.62 47797.48 2014-12-22 11:38:16.000 356 21154.00 53.14 42861.65 47797.50 2014-12-22 11:38:17.000 356 21153.99 53.20 42861.64 47797.51 2014-12-22 11:38:18.000 356 21154.00 53.24 42861.58 47797.48 2014-12-22 11:38:19.000 356 21154.00 53.24 42861.53 47797.47 2014-12-22 11:38:20.000 356 21154.02 53.24 42861.49 47797.40 2014-12-22 11:38:21.000 356 21154.03 53.24 42861.49 47797.40 2014-12-22 11:38:22.000 356 21154.05 53.22 42861.47 47797.36 2014-12-22 11:38:23.000 356 21154.06 53.16 42861.47 47797.37 2014-12-22 11:38:24.000 356 21154.08 53.10 42861.49 47797.38 2014-12-22 11:38:25.000 356 21154.12 53.10 42861.51 47797.40 2014-12-22 11:38:26.000 356 21154.13 53.11 42861.50 47797.42 2014-12-22 11:38:27.000 356 21154.16 53.10 42861.51 47797.46 2014-12-22 11:38:28.000 356 21154.20 53.14 42861.50 47797.47 2014-12-22 11:38:29.000 356 21154.27 53.16 42861.49 47797.49 2014-12-22 11:38:30.000 356 21154.31 53.14 42861.51 47797.48 2014-12-22 11:38:31.000 356 21154.30 53.12 42861.53 47797.52 2014-12-22 11:38:32.000 356 21154.26 53.18 42861.51 47797.52 2014-12-22 11:38:33.000 356 21154.20 53.37 42861.44 47797.49 2014-12-22 11:38:34.000 356 21154.14 53.50 42861.33 47797.40 2014-12-22 11:38:35.000 356 21154.09 53.54 42861.24 47797.28 2014-12-22 11:38:36.000 356 21154.03 53.55 42861.16 47797.16 2014-12-22 11:38:37.000 356 21154.04 53.53 42861.12 47797.07 2014-12-22 11:38:38.000 356 21154.02 53.51 42861.10 47797.02 2014-12-22 11:38:39.000 356 21154.01 53.48 42861.10 47797.01 2014-12-22 11:38:40.000 356 21154.03 53.47 42861.07 47797.01 2014-12-22 11:38:41.000 356 21154.12 53.44 42861.04 47797.02 2014-12-22 11:38:42.000 356 21154.19 53.39 42861.06 47797.05 2014-12-22 11:38:43.000 356 21154.23 53.37 42861.13 47797.11 2014-12-22 11:38:44.000 356 21154.27 53.34 42861.19 47797.16 2014-12-22 11:38:45.000 356 21154.30 53.32 42861.21 47797.21 2014-12-22 11:38:46.000 356 21154.32 53.33 42861.24 47797.27 2014-12-22 11:38:47.000 356 21154.32 53.35 42861.29 47797.30 2014-12-22 11:38:48.000 356 21154.30 53.34 42861.29 47797.31 2014-12-22 11:38:49.000 356 21154.30 53.33 42861.29 47797.31 2014-12-22 11:38:50.000 356 21154.32 53.31 42861.30 47797.33 2014-12-22 11:38:51.000 356 21154.31 53.31 42861.34 47797.35 2014-12-22 11:38:52.000 356 21154.32 53.32 42861.34 47797.36 2014-12-22 11:38:53.000 356 21154.29 53.31 42861.35 47797.38 2014-12-22 11:38:54.000 356 21154.28 53.33 42861.33 47797.39 2014-12-22 11:38:55.000 356 21154.30 53.34 42861.35 47797.41 2014-12-22 11:38:56.000 356 21154.33 53.37 42861.37 47797.41 2014-12-22 11:38:57.000 356 21154.32 53.38 42861.36 47797.40 2014-12-22 11:38:58.000 356 21154.33 53.40 42861.35 47797.40 2014-12-22 11:38:59.000 356 21154.30 53.44 42861.34 47797.40 2014-12-22 11:39:00.000 356 21154.31 53.49 42861.31 47797.37 2014-12-22 11:39:01.000 356 21154.30 53.46 42861.32 47797.36 2014-12-22 11:39:02.000 356 21154.30 53.46 42861.31 47797.36 2014-12-22 11:39:03.000 356 21154.32 53.41 42861.30 47797.35 2014-12-22 11:39:04.000 356 21154.33 53.42 42861.31 47797.37 2014-12-22 11:39:05.000 356 21154.33 53.50 42861.32 47797.36 2014-12-22 11:39:06.000 356 21154.33 53.56 42861.26 47797.35 2014-12-22 11:39:07.000 356 21154.34 53.47 42861.24 47797.30 2014-12-22 11:39:08.000 356 21154.36 53.37 42861.25 47797.30 2014-12-22 11:39:09.000 356 21154.40 53.31 42861.28 47797.35 2014-12-22 11:39:10.000 356 21154.46 53.32 42861.32 47797.38 2014-12-22 11:39:11.000 356 21154.47 53.33 42861.31 47797.46 2014-12-22 11:39:12.000 356 21154.46 53.32 42861.32 47797.42 2014-12-22 11:39:13.000 356 21154.49 53.30 42861.36 47797.45 2014-12-22 11:39:14.000 356 21154.52 53.28 42861.37 47797.48 2014-12-22 11:39:15.000 356 21154.55 53.28 42861.35 47797.47 2014-12-22 11:39:16.000 356 21154.57 53.29 42861.33 47797.49 2014-12-22 11:39:17.000 356 21154.56 53.31 42861.32 47797.49 2014-12-22 11:39:18.000 356 21154.55 53.30 42861.33 47797.48 2014-12-22 11:39:19.000 356 21154.57 53.27 42861.34 47797.47 2014-12-22 11:39:20.000 356 21154.57 53.23 42861.35 47797.48 2014-12-22 11:39:21.000 356 21154.61 53.21 42861.33 47797.49 2014-12-22 11:39:22.000 356 21154.63 53.19 42861.34 47797.49 2014-12-22 11:39:23.000 356 21154.64 53.15 42861.37 47797.53 2014-12-22 11:39:24.000 356 21154.63 53.12 42861.39 47797.53 2014-12-22 11:39:25.000 356 21154.65 53.07 42861.40 47797.55 2014-12-22 11:39:26.000 356 21154.65 53.05 42861.40 47797.56 2014-12-22 11:39:27.000 356 21154.63 53.03 42861.42 47797.58 2014-12-22 11:39:28.000 356 21154.64 52.97 42861.44 47797.58 2014-12-22 11:39:29.000 356 21154.67 52.96 42861.48 47797.59 2014-12-22 11:39:30.000 356 21154.64 52.93 42861.45 47797.61 2014-12-22 11:39:31.000 356 21154.67 52.90 42861.46 47797.61 2014-12-22 11:39:32.000 356 21154.70 52.91 42861.44 47797.65 2014-12-22 11:39:33.000 356 21154.69 52.90 42861.43 47797.61 2014-12-22 11:39:34.000 356 21154.68 52.90 42861.44 47797.65 2014-12-22 11:39:35.000 356 21154.70 52.90 42861.44 47797.63 2014-12-22 11:39:36.000 356 21154.65 52.89 42861.44 47797.62 2014-12-22 11:39:37.000 356 21154.69 52.87 42861.41 47797.65 2014-12-22 11:39:38.000 356 21154.69 52.86 42861.44 47797.64 2014-12-22 11:39:39.000 356 21154.66 52.85 42861.46 47797.65 2014-12-22 11:39:40.000 356 21154.68 52.83 42861.48 47797.66 2014-12-22 11:39:41.000 356 21154.67 52.81 42861.51 47797.65 2014-12-22 11:39:42.000 356 21154.64 52.79 42861.51 47797.65 2014-12-22 11:39:43.000 356 21154.62 52.78 42861.54 47797.66 2014-12-22 11:39:44.000 356 21154.61 52.75 42861.56 47797.68 2014-12-22 11:39:45.000 356 21154.60 52.74 42861.59 47797.69 2014-12-22 11:39:46.000 356 21154.57 52.80 42861.63 47797.73 2014-12-22 11:39:47.000 356 21154.61 52.87 42861.59 47797.74 2014-12-22 11:39:48.000 356 21154.64 52.91 42861.59 47797.73 2014-12-22 11:39:49.000 356 21154.62 52.92 42861.54 47797.70 2014-12-22 11:39:50.000 356 21154.61 52.93 42861.55 47797.71 2014-12-22 11:39:51.000 356 21154.59 52.96 42861.55 47797.69 2014-12-22 11:39:52.000 356 21154.57 52.96 42861.54 47797.69 2014-12-22 11:39:53.000 356 21154.58 52.94 42861.52 47797.68 2014-12-22 11:39:54.000 356 21154.59 52.97 42861.52 47797.66 2014-12-22 11:39:55.000 356 21154.57 53.02 42861.56 47797.66 2014-12-22 11:39:56.000 356 21154.56 53.05 42861.54 47797.65 2014-12-22 11:39:57.000 356 21154.51 53.07 42861.52 47797.65 2014-12-22 11:39:58.000 356 21154.53 53.08 42861.52 47797.61 2014-12-22 11:39:59.000 356 21154.51 53.12 42861.50 47797.61 2014-12-22 11:40:00.000 356 21154.49 53.13 42861.51 47797.58 2014-12-22 11:40:01.000 356 21154.46 53.14 42861.46 47797.58 2014-12-22 11:40:02.000 356 21154.43 53.16 42861.43 47797.56 2014-12-22 11:40:03.000 356 21154.41 53.20 42861.44 47797.51 2014-12-22 11:40:04.000 356 21154.41 53.22 42861.42 47797.51 2014-12-22 11:40:05.000 356 21154.40 53.25 42861.43 47797.49 2014-12-22 11:40:06.000 356 21154.38 53.28 42861.42 47797.50 2014-12-22 11:40:07.000 356 21154.38 53.30 42861.38 47797.45 2014-12-22 11:40:08.000 356 21154.35 53.32 42861.38 47797.47 2014-12-22 11:40:09.000 356 21154.33 53.34 42861.34 47797.42 2014-12-22 11:40:10.000 356 21154.36 53.37 42861.34 47797.42 2014-12-22 11:40:11.000 356 21154.35 53.38 42861.32 47797.41 2014-12-22 11:40:12.000 356 21154.33 53.39 42861.35 47797.41 2014-12-22 11:40:13.000 356 21154.35 53.43 42861.30 47797.38 2014-12-22 11:40:14.000 356 21154.36 53.45 42861.29 47797.39 2014-12-22 11:40:15.000 356 21154.42 53.44 42861.27 47797.39 2014-12-22 11:40:16.000 356 21154.41 53.43 42861.32 47797.38 2014-12-22 11:40:17.000 356 21154.43 53.41 42861.35 47797.40 2014-12-22 11:40:18.000 356 21154.43 53.44 42861.32 47797.40 2014-12-22 11:40:19.000 356 21154.40 53.43 42861.32 47797.41 2014-12-22 11:40:20.000 356 21154.41 53.40 42861.33 47797.39 2014-12-22 11:40:21.000 356 21154.44 53.38 42861.32 47797.41 2014-12-22 11:40:22.000 356 21154.41 53.36 42861.36 47797.42 2014-12-22 11:40:23.000 356 21154.39 53.32 42861.39 47797.42 2014-12-22 11:40:24.000 356 21154.39 53.32 42861.39 47797.46 2014-12-22 11:40:25.000 356 21154.36 53.31 42861.40 47797.46 2014-12-22 11:40:26.000 356 21154.37 53.32 42861.43 47797.48 2014-12-22 11:40:27.000 356 21154.37 53.33 42861.42 47797.47 2014-12-22 11:40:28.000 356 21154.38 53.33 42861.40 47797.46 2014-12-22 11:40:29.000 356 21154.40 53.31 42861.37 47797.47 2014-12-22 11:40:30.000 356 21154.39 53.32 42861.40 47797.49 2014-12-22 11:40:31.000 356 21154.37 53.31 42861.44 47797.49 2014-12-22 11:40:32.000 356 21154.35 53.28 42861.47 47797.49 2014-12-22 11:40:33.000 356 21154.35 53.28 42861.46 47797.49 2014-12-22 11:40:34.000 356 21154.37 53.29 42861.49 47797.51 2014-12-22 11:40:35.000 356 21154.38 53.29 42861.47 47797.52 2014-12-22 11:40:36.000 356 21154.39 53.31 42861.48 47797.54 2014-12-22 11:40:37.000 356 21154.40 53.33 42861.48 47797.54 2014-12-22 11:40:38.000 356 21154.40 53.37 42861.47 47797.53 2014-12-22 11:40:39.000 356 21154.40 53.38 42861.46 47797.54 2014-12-22 11:40:40.000 356 21154.43 53.42 42861.45 47797.55 2014-12-22 11:40:41.000 356 21154.42 53.45 42861.43 47797.54 2014-12-22 11:40:42.000 356 21154.45 53.43 42861.46 47797.52 2014-12-22 11:40:43.000 356 21154.49 53.43 42861.42 47797.52 2014-12-22 11:40:44.000 356 21154.49 53.43 42861.44 47797.55 2014-12-22 11:40:45.000 356 21154.52 53.42 42861.46 47797.56 2014-12-22 11:40:46.000 356 21154.50 53.41 42861.47 47797.58 2014-12-22 11:40:47.000 356 21154.47 53.42 42861.47 47797.56 2014-12-22 11:40:48.000 356 21154.47 53.39 42861.49 47797.54 2014-12-22 11:40:49.000 356 21154.46 53.36 42861.49 47797.57 2014-12-22 11:40:50.000 356 21154.45 53.37 42861.51 47797.57 2014-12-22 11:40:51.000 356 21154.45 53.37 42861.52 47797.60 2014-12-22 11:40:52.000 356 21154.44 53.36 42861.56 47797.60 2014-12-22 11:40:53.000 356 21154.41 53.34 42861.55 47797.60 2014-12-22 11:40:54.000 356 21154.40 53.33 42861.57 47797.62 2014-12-22 11:40:55.000 356 21154.38 53.31 42861.61 47797.63 2014-12-22 11:40:56.000 356 21154.37 53.32 42861.61 47797.63 2014-12-22 11:40:57.000 356 21154.39 53.35 42861.60 47797.65 2014-12-22 11:40:58.000 356 21154.41 53.38 42861.59 47797.66 2014-12-22 11:40:59.000 356 21154.45 53.41 42861.56 47797.68 2014-12-22 11:41:00.000 356 21154.48 53.41 42861.55 47797.65 2014-12-22 11:41:01.000 356 21154.48 53.42 42861.54 47797.64 2014-12-22 11:41:02.000 356 21154.50 53.42 42861.54 47797.65 2014-12-22 11:41:03.000 356 21154.50 53.44 42861.53 47797.62 2014-12-22 11:41:04.000 356 21154.49 53.44 42861.54 47797.63 2014-12-22 11:41:05.000 356 21154.50 53.43 42861.50 47797.62 2014-12-22 11:41:06.000 356 21154.47 53.43 42861.54 47797.61 2014-12-22 11:41:07.000 356 21154.44 53.46 42861.55 47797.61 2014-12-22 11:41:08.000 356 21154.46 53.45 42861.54 47797.59 2014-12-22 11:41:09.000 356 21154.46 53.48 42861.54 47797.59 2014-12-22 11:41:10.000 356 21154.44 53.49 42861.51 47797.60 2014-12-22 11:41:11.000 356 21154.44 53.51 42861.47 47797.57 2014-12-22 11:41:12.000 356 21154.44 53.51 42861.47 47797.57 2014-12-22 11:41:13.000 356 21154.46 53.51 42861.45 47797.55 2014-12-22 11:41:14.000 356 21154.47 53.51 42861.45 47797.58 2014-12-22 11:41:15.000 356 21154.48 53.51 42861.44 47797.55 2014-12-22 11:41:16.000 356 21154.49 53.53 42861.41 47797.57 2014-12-22 11:41:17.000 356 21154.49 53.55 42861.42 47797.55 2014-12-22 11:41:18.000 356 21154.47 53.57 42861.43 47797.55 2014-12-22 11:41:19.000 356 21154.46 53.59 42861.46 47797.54 2014-12-22 11:41:20.000 356 21154.44 53.62 42861.42 47797.51 2014-12-22 11:41:21.000 356 21154.45 53.65 42861.40 47797.52 2014-12-22 11:41:22.000 356 21154.43 53.67 42861.40 47797.49 2014-12-22 11:41:23.000 356 21154.43 53.67 42861.40 47797.50 2014-12-22 11:41:24.000 356 21154.46 53.67 42861.38 47797.50 2014-12-22 11:41:25.000 356 21154.47 53.67 42861.40 47797.48 2014-12-22 11:41:26.000 356 21154.46 53.69 42861.43 47797.52 2014-12-22 11:41:27.000 356 21154.49 53.69 42861.43 47797.55 2014-12-22 11:41:28.000 356 21154.56 53.66 42861.45 47797.56 2014-12-22 11:41:29.000 356 21154.56 53.65 42861.46 47797.61 2014-12-22 11:41:30.000 356 21154.57 53.64 42861.51 47797.63 2014-12-22 11:41:31.000 356 21154.57 53.64 42861.53 47797.66 2014-12-22 11:41:32.000 356 21154.55 53.66 42861.55 47797.70 2014-12-22 11:41:33.000 356 21154.50 53.70 42861.52 47797.71 2014-12-22 11:41:34.000 356 21154.49 53.71 42861.57 47797.69 2014-12-22 11:41:35.000 356 21154.54 53.73 42861.57 47797.70 2014-12-22 11:41:36.000 356 21154.53 53.76 42861.55 47797.67 2014-12-22 11:41:37.000 356 21154.52 53.75 42861.57 47797.68 2014-12-22 11:41:38.000 356 21154.51 53.76 42861.58 47797.71 2014-12-22 11:41:39.000 356 21154.54 53.77 42861.58 47797.69 2014-12-22 11:41:40.000 356 21154.53 53.77 42861.58 47797.70 2014-12-22 11:41:41.000 356 21154.52 53.78 42861.56 47797.71 2014-12-22 11:41:42.000 356 21154.55 53.81 42861.55 47797.74 2014-12-22 11:41:43.000 356 21154.57 53.84 42861.56 47797.71 2014-12-22 11:41:44.000 356 21154.56 53.88 42861.57 47797.73 2014-12-22 11:41:45.000 356 21154.54 53.89 42861.56 47797.71 2014-12-22 11:41:46.000 356 21154.52 53.90 42861.58 47797.72 2014-12-22 11:41:47.000 356 21154.52 53.91 42861.60 47797.73 2014-12-22 11:41:48.000 356 21154.52 53.93 42861.64 47797.74 2014-12-22 11:41:49.000 356 21154.52 53.93 42861.63 47797.74 2014-12-22 11:41:50.000 356 21154.48 53.95 42861.63 47797.73 2014-12-22 11:41:51.000 356 21154.48 53.99 42861.58 47797.74 2014-12-22 11:41:52.000 356 21154.47 54.02 42861.58 47797.72 2014-12-22 11:41:53.000 356 21154.45 54.07 42861.57 47797.72 2014-12-22 11:41:54.000 356 21154.40 54.14 42861.55 47797.66 2014-12-22 11:41:55.000 356 21154.38 54.19 42861.48 47797.62 2014-12-22 11:41:56.000 356 21154.39 54.26 42861.42 47797.60 2014-12-22 11:41:57.000 356 21154.34 54.27 42861.36 47797.53 2014-12-22 11:41:58.000 356 21154.29 54.25 42861.36 47797.49 2014-12-22 11:41:59.000 356 21154.30 54.23 42861.37 47797.47 2014-12-22 11:42:00.000 356 21154.34 54.24 42861.39 47797.43 2014-12-22 11:42:01.000 356 21154.31 54.26 42861.35 47797.43 2014-12-22 11:42:02.000 356 21154.33 54.24 42861.34 47797.42 2014-12-22 11:42:03.000 356 21154.35 54.26 42861.33 47797.44 2014-12-22 11:42:04.000 356 21154.35 54.27 42861.35 47797.45 2014-12-22 11:42:05.000 356 21154.36 54.29 42861.34 47797.43 2014-12-22 11:42:06.000 356 21154.34 54.33 42861.36 47797.41 2014-12-22 11:42:07.000 356 21154.35 54.34 42861.33 47797.43 2014-12-22 11:42:08.000 356 21154.36 54.37 42861.29 47797.41 2014-12-22 11:42:09.000 356 21154.36 54.37 42861.31 47797.42 2014-12-22 11:42:10.000 356 21154.38 54.36 42861.31 47797.41 2014-12-22 11:42:11.000 356 21154.35 54.38 42861.31 47797.41 2014-12-22 11:42:12.000 356 21154.34 54.38 42861.32 47797.40 2014-12-22 11:42:13.000 356 21154.34 54.39 42861.30 47797.38 2014-12-22 11:42:14.000 356 21154.32 54.41 42861.28 47797.40 2014-12-22 11:42:15.000 356 21154.31 54.41 42861.29 47797.38 2014-12-22 11:42:16.000 356 21154.32 54.46 42861.29 47797.37 2014-12-22 11:42:17.000 356 21154.33 54.50 42861.30 47797.37 2014-12-22 11:42:18.000 356 21154.33 54.49 42861.30 47797.36 2014-12-22 11:42:19.000 356 21154.32 54.50 42861.30 47797.35 2014-12-22 11:42:20.000 356 21154.30 54.54 42861.27 47797.35 2014-12-22 11:42:21.000 356 21154.29 54.53 42861.30 47797.34 2014-12-22 11:42:22.000 356 21154.29 54.54 42861.28 47797.36 2014-12-22 11:42:23.000 356 21154.32 54.58 42861.26 47797.34 2014-12-22 11:42:24.000 356 21154.30 54.62 42861.27 47797.35 2014-12-22 11:42:25.000 356 21154.25 54.64 42861.27 47797.29 2014-12-22 11:42:26.000 356 21154.18 54.75 42861.22 47797.29 2014-12-22 11:42:27.000 356 21154.15 54.80 42861.15 47797.21 2014-12-22 11:42:28.000 356 21154.10 54.83 42861.08 47797.16 2014-12-22 11:42:29.000 356 21154.07 54.84 42861.03 47797.09 2014-12-22 11:42:30.000 356 21154.07 54.83 42861.01 47797.06 2014-12-22 11:42:31.000 356 21154.04 54.81 42860.98 47797.00 2014-12-22 11:42:32.000 356 21154.01 54.81 42860.95 47796.97 2014-12-22 11:42:33.000 356 21153.97 54.82 42860.92 47796.91 2014-12-22 11:42:34.000 356 21153.99 54.81 42860.88 47796.88 2014-12-22 11:42:35.000 356 21154.00 54.83 42860.81 47796.86 2014-12-22 11:42:36.000 356 21154.01 54.82 42860.78 47796.80 2014-12-22 11:42:37.000 356 21154.02 54.82 42860.77 47796.80 2014-12-22 11:42:38.000 356 21154.00 54.84 42860.79 47796.80 2014-12-22 11:42:39.000 356 21154.01 54.82 42860.80 47796.79 2014-12-22 11:42:40.000 356 21154.01 54.82 42860.83 47796.79 2014-12-22 11:42:41.000 356 21154.02 54.81 42860.83 47796.78 2014-12-22 11:42:42.000 356 21154.05 54.83 42860.83 47796.80 2014-12-22 11:42:43.000 356 21154.05 54.84 42860.86 47796.83 2014-12-22 11:42:44.000 356 21154.03 54.89 42860.84 47796.83 2014-12-22 11:42:45.000 356 21154.03 54.93 42860.80 47796.81 2014-12-22 11:42:46.000 356 21154.01 54.95 42860.80 47796.78 2014-12-22 11:42:47.000 356 21154.01 54.96 42860.79 47796.80 2014-12-22 11:42:48.000 356 21154.01 54.97 42860.78 47796.80 2014-12-22 11:42:49.000 356 21153.99 54.96 42860.82 47796.76 2014-12-22 11:42:50.000 356 21153.98 54.94 42860.79 47796.80 2014-12-22 11:42:51.000 356 21153.96 54.90 42860.80 47796.78 2014-12-22 11:42:52.000 356 21153.93 54.90 42860.83 47796.79 2014-12-22 11:42:53.000 356 21153.97 54.91 42860.87 47796.81 2014-12-22 11:42:54.000 356 21153.94 54.92 42860.88 47796.82 2014-12-22 11:42:55.000 356 21153.88 54.96 42860.87 47796.80 2014-12-22 11:42:56.000 356 21153.88 55.00 42860.81 47796.79 2014-12-22 11:42:57.000 356 21153.90 55.04 42860.80 47796.75 2014-12-22 11:42:58.000 356 21153.87 55.06 42860.77 47796.73 2014-12-22 11:42:59.000 356 21153.85 55.08 42860.76 47796.71 2014-12-22 11:43:00.000 356 21153.86 55.09 42860.72 47796.70 2014-12-22 11:43:01.000 356 21153.85 55.09 42860.74 47796.66 2014-12-22 11:43:02.000 356 21153.84 55.07 42860.70 47796.66 2014-12-22 11:43:03.000 356 21153.83 55.06 42860.72 47796.63 2014-12-22 11:43:04.000 356 21153.83 55.06 42860.74 47796.65 2014-12-22 11:43:05.000 356 21153.82 55.04 42860.73 47796.65 2014-12-22 11:43:06.000 356 21153.83 55.01 42860.78 47796.66 2014-12-22 11:43:07.000 356 21153.85 54.97 42860.79 47796.69 2014-12-22 11:43:08.000 356 21153.90 54.93 42860.78 47796.73 2014-12-22 11:43:09.000 356 21153.91 54.96 42860.79 47796.77 2014-12-22 11:43:10.000 356 21153.92 54.98 42860.82 47796.77 2014-12-22 11:43:11.000 356 21153.96 55.00 42860.79 47796.78 2014-12-22 11:43:12.000 356 21153.95 55.01 42860.77 47796.80 2014-12-22 11:43:13.000 356 21153.94 55.02 42860.79 47796.77 2014-12-22 11:43:14.000 356 21153.97 55.04 42860.79 47796.77 2014-12-22 11:43:15.000 356 21153.99 55.03 42860.76 47796.77 2014-12-22 11:43:16.000 356 21154.01 55.02 42860.77 47796.75 2014-12-22 11:43:17.000 356 21154.01 55.02 42860.77 47796.78 2014-12-22 11:43:18.000 356 21154.02 55.02 42860.79 47796.80 2014-12-22 11:43:19.000 356 21154.06 55.03 42860.77 47796.78 2014-12-22 11:43:20.000 356 21154.06 55.01 42860.77 47796.81 2014-12-22 11:43:21.000 356 21154.06 54.99 42860.80 47796.83 2014-12-22 11:43:22.000 356 21154.05 55.01 42860.82 47796.82 2014-12-22 11:43:23.000 356 21154.04 55.02 42860.82 47796.86 2014-12-22 11:43:24.000 356 21154.01 55.08 42860.82 47796.84 2014-12-22 11:43:25.000 356 21154.04 55.13 42860.78 47796.80 2014-12-22 11:43:26.000 356 21154.07 55.11 42860.75 47796.79 2014-12-22 11:43:27.000 356 21154.06 55.05 42860.77 47796.78 2014-12-22 11:43:28.000 356 21154.08 55.02 42860.78 47796.77 2014-12-22 11:43:29.000 356 21154.09 54.99 42860.77 47796.78 2014-12-22 11:43:30.000 356 21154.09 54.99 42860.79 47796.84 2014-12-22 11:43:31.000 356 21154.08 54.98 42860.77 47796.82 2014-12-22 11:43:32.000 356 21154.08 54.98 42860.77 47796.83 2014-12-22 11:43:33.000 356 21154.09 54.95 42860.77 47796.81 2014-12-22 11:43:34.000 356 21154.05 54.96 42860.79 47796.78 2014-12-22 11:43:35.000 356 21154.03 54.97 42860.76 47796.80 2014-12-22 11:43:36.000 356 21154.05 55.02 42860.76 47796.77 2014-12-22 11:43:37.000 356 21154.02 55.04 42860.73 47796.76 2014-12-22 11:43:38.000 356 21154.01 54.97 42860.73 47796.75 2014-12-22 11:43:39.000 356 21154.01 54.92 42860.77 47796.73 2014-12-22 11:43:40.000 356 21154.01 54.88 42860.79 47796.74 2014-12-22 11:43:41.000 356 21154.04 54.83 42860.81 47796.76 2014-12-22 11:43:42.000 356 21154.06 54.80 42860.82 47796.80 2014-12-22 11:43:43.000 356 21154.03 54.80 42860.81 47796.80 2014-12-22 11:43:44.000 356 21154.05 54.82 42860.84 47796.82 2014-12-22 11:43:45.000 356 21154.03 54.83 42860.84 47796.81 2014-12-22 11:43:46.000 356 21154.04 54.81 42860.85 47796.81 2014-12-22 11:43:47.000 356 21154.06 54.76 42860.79 47796.83 2014-12-22 11:43:48.000 356 21154.08 54.72 42860.80 47796.80 2014-12-22 11:43:49.000 356 21154.10 54.69 42860.87 47796.86 2014-12-22 11:43:50.000 356 21154.12 54.69 42860.88 47796.85 2014-12-22 11:43:51.000 356 21154.09 54.68 42860.89 47796.91 2014-12-22 11:43:52.000 356 21154.10 54.65 42860.91 47796.90 2014-12-22 11:43:53.000 356 21154.10 54.65 42860.88 47796.91 2014-12-22 11:43:54.000 356 21154.08 54.67 42860.87 47796.92 2014-12-22 11:43:55.000 356 21154.05 54.68 42860.92 47796.91 2014-12-22 11:43:56.000 356 21154.05 54.67 42860.94 47796.93 2014-12-22 11:43:57.000 356 21154.06 54.68 42860.93 47796.92 2014-12-22 11:43:58.000 356 21154.02 54.72 42860.91 47796.91 2014-12-22 11:43:59.000 356 21154.01 54.75 42860.90 47796.93 2014-12-22 11:44:00.000 356 21153.97 54.76 42860.89 47796.89 2014-12-22 11:44:01.000 356 21153.93 54.80 42860.87 47796.87 2014-12-22 11:44:02.000 356 21153.90 54.85 42860.84 47796.84 2014-12-22 11:44:03.000 356 21153.88 54.86 42860.84 47796.79 2014-12-22 11:44:04.000 356 21153.82 54.86 42860.81 47796.73 2014-12-22 11:44:05.000 356 21153.77 54.88 42860.80 47796.73 2014-12-22 11:44:06.000 356 21153.75 54.88 42860.79 47796.70 2014-12-22 11:44:07.000 356 21153.76 54.88 42860.80 47796.71 2014-12-22 11:44:08.000 356 21153.81 54.88 42860.77 47796.70 2014-12-22 11:44:09.000 356 21153.84 54.86 42860.80 47796.71 2014-12-22 11:44:10.000 356 21153.83 54.82 42860.82 47796.71 2014-12-22 11:44:11.000 356 21153.84 54.79 42860.84 47796.71 2014-12-22 11:44:12.000 356 21153.82 54.76 42860.83 47796.73 2014-12-22 11:44:13.000 356 21153.80 54.72 42860.87 47796.76 2014-12-22 11:44:14.000 356 21153.82 54.70 42860.91 47796.74 2014-12-22 11:44:15.000 356 21153.78 54.72 42860.90 47796.76 2014-12-22 11:44:16.000 356 21153.74 54.79 42860.87 47796.74 2014-12-22 11:44:17.000 356 21153.72 54.80 42860.85 47796.74 2014-12-22 11:44:18.000 356 21153.68 54.82 42860.77 47796.69 2014-12-22 11:44:19.000 356 21153.66 54.86 42860.76 47796.65 2014-12-22 11:44:20.000 356 21153.64 54.87 42860.75 47796.62 2014-12-22 11:44:21.000 356 21153.63 54.87 42860.73 47796.57 2014-12-22 11:44:22.000 356 21153.62 54.84 42860.72 47796.55 2014-12-22 11:44:23.000 356 21153.59 54.82 42860.72 47796.52 2014-12-22 11:44:24.000 356 21153.58 54.76 42860.72 47796.53 2014-12-22 11:44:25.000 356 21153.57 54.69 42860.74 47796.53 2014-12-22 11:44:26.000 356 21153.55 54.68 42860.79 47796.56 2014-12-22 11:44:27.000 356 21153.57 54.65 42860.85 47796.59 2014-12-22 11:44:28.000 356 21153.57 54.68 42860.84 47796.60 2014-12-22 11:44:29.000 356 21153.57 54.69 42860.82 47796.61 2014-12-22 11:44:30.000 356 21153.56 54.67 42860.82 47796.63 2014-12-22 11:44:31.000 356 21153.55 54.66 42860.86 47796.59 2014-12-22 11:44:32.000 356 21153.54 54.66 42860.86 47796.63 2014-12-22 11:44:33.000 356 21153.55 54.63 42860.86 47796.62 2014-12-22 11:44:34.000 356 21153.56 54.64 42860.88 47796.63 2014-12-22 11:44:35.000 356 21153.56 54.63 42860.92 47796.64 2014-12-22 11:44:36.000 356 21153.57 54.67 42860.92 47796.68 2014-12-22 11:44:37.000 356 21153.61 54.71 42860.92 47796.71 2014-12-22 11:44:38.000 356 21153.72 54.72 42860.88 47796.73 2014-12-22 11:44:39.000 356 21153.74 54.77 42860.86 47796.74 2014-12-22 11:44:40.000 356 21153.76 54.81 42860.88 47796.75 2014-12-22 11:44:41.000 356 21153.77 54.84 42860.90 47796.75 2014-12-22 11:44:42.000 356 21153.82 54.84 42860.87 47796.78 2014-12-22 11:44:43.000 356 21153.85 54.81 42860.86 47796.77 2014-12-22 11:44:44.000 356 21153.86 54.81 42860.86 47796.77 2014-12-22 11:44:45.000 356 21153.86 54.82 42860.88 47796.80 2014-12-22 11:44:46.000 356 21153.90 54.83 42860.90 47796.80 2014-12-22 11:44:47.000 356 21153.93 54.86 42860.87 47796.84 2014-12-22 11:44:48.000 356 21153.94 54.87 42860.85 47796.82 2014-12-22 11:44:49.000 356 21153.91 54.91 42860.82 47796.81 2014-12-22 11:44:50.000 356 21153.91 54.94 42860.81 47796.80 2014-12-22 11:44:51.000 356 21153.89 54.98 42860.78 47796.78 2014-12-22 11:44:52.000 356 21153.85 55.00 42860.77 47796.72 2014-12-22 11:44:53.000 356 21153.85 55.03 42860.75 47796.69 2014-12-22 11:44:54.000 356 21153.87 55.00 42860.71 47796.68 2014-12-22 11:44:55.000 356 21153.87 55.02 42860.70 47796.66 2014-12-22 11:44:56.000 356 21153.86 55.01 42860.68 47796.62 2014-12-22 11:44:57.000 356 21153.85 55.03 42860.65 47796.61 2014-12-22 11:44:58.000 356 21153.86 55.00 42860.67 47796.61 2014-12-22 11:44:59.000 356 21153.83 54.98 42860.68 47796.59 2014-12-22 11:45:00.000 356 21153.84 54.96 42860.67 47796.58 2014-12-22 11:45:01.000 356 21153.87 54.96 42860.69 47796.60 2014-12-22 11:45:02.000 356 21153.90 54.91 42860.72 47796.63 2014-12-22 11:45:03.000 356 21153.96 54.88 42860.74 47796.65 2014-12-22 11:45:04.000 356 21153.97 54.87 42860.75 47796.69 2014-12-22 11:45:05.000 356 21154.00 54.86 42860.76 47796.72 2014-12-22 11:45:06.000 356 21154.09 54.80 42860.77 47796.76 2014-12-22 11:45:07.000 356 21154.15 54.80 42860.79 47796.80 2014-12-22 11:45:08.000 356 21154.17 54.78 42860.80 47796.85 2014-12-22 11:45:09.000 356 21154.21 54.76 42860.80 47796.87 2014-12-22 11:45:10.000 356 21154.24 54.75 42860.81 47796.90 2014-12-22 11:45:11.000 356 21154.26 54.75 42860.81 47796.91 2014-12-22 11:45:12.000 356 21154.27 54.73 42860.83 47796.89 2014-12-22 11:45:13.000 356 21154.28 54.72 42860.82 47796.93 2014-12-22 11:45:14.000 356 21154.27 54.70 42860.82 47796.93 2014-12-22 11:45:15.000 356 21154.28 54.67 42860.83 47796.95 2014-12-22 11:45:16.000 356 21154.25 54.68 42860.85 47796.93 2014-12-22 11:45:17.000 356 21154.23 54.68 42860.83 47796.94 2014-12-22 11:45:18.000 356 21154.22 54.68 42860.84 47796.92 2014-12-22 11:45:19.000 356 21154.18 54.68 42860.81 47796.89 2014-12-22 11:45:20.000 356 21154.20 54.70 42860.82 47796.90 2014-12-22 11:45:21.000 356 21154.19 54.74 42860.79 47796.86 2014-12-22 11:45:22.000 356 21154.20 54.73 42860.81 47796.85 2014-12-22 11:45:23.000 356 21154.22 54.76 42860.79 47796.86 2014-12-22 11:45:24.000 356 21154.20 54.80 42860.77 47796.82 2014-12-22 11:45:25.000 356 21154.23 54.83 42860.77 47796.83 2014-12-22 11:45:26.000 356 21154.22 54.84 42860.73 47796.80 2014-12-22 11:45:27.000 356 21154.22 54.81 42860.70 47796.77 2014-12-22 11:45:28.000 356 21154.26 54.80 42860.65 47796.78 2014-12-22 11:45:29.000 356 21154.27 54.77 42860.67 47796.80 2014-12-22 11:45:30.000 356 21154.27 54.73 42860.68 47796.78 2014-12-22 11:45:31.000 356 21154.25 54.72 42860.70 47796.78 2014-12-22 11:45:32.000 356 21154.27 54.70 42860.69 47796.78 2014-12-22 11:45:33.000 356 21154.25 54.73 42860.69 47796.80 2014-12-22 11:45:34.000 356 21154.22 54.73 42860.67 47796.79 2014-12-22 11:45:35.000 356 21154.19 54.74 42860.69 47796.76 2014-12-22 11:45:36.000 356 21154.17 54.74 42860.67 47796.77 2014-12-22 11:45:37.000 356 21154.15 54.72 42860.71 47796.76 2014-12-22 11:45:38.000 356 21154.17 54.68 42860.72 47796.76 2014-12-22 11:45:39.000 356 21154.20 54.68 42860.74 47796.79 2014-12-22 11:45:40.000 356 21154.22 54.67 42860.77 47796.80 2014-12-22 11:45:41.000 356 21154.22 54.66 42860.79 47796.83 2014-12-22 11:45:42.000 356 21154.20 54.68 42860.82 47796.87 2014-12-22 11:45:43.000 356 21154.19 54.71 42860.78 47796.83 2014-12-22 11:45:44.000 356 21154.16 54.74 42860.77 47796.83 2014-12-22 11:45:45.000 356 21154.14 54.74 42860.77 47796.82 2014-12-22 11:45:46.000 356 21154.14 54.76 42860.74 47796.80 2014-12-22 11:45:47.000 356 21154.09 54.76 42860.73 47796.82 2014-12-22 11:45:48.000 356 21154.05 54.77 42860.77 47796.80 2014-12-22 11:45:49.000 356 21154.04 54.73 42860.77 47796.78 2014-12-22 11:45:50.000 356 21154.04 54.70 42860.77 47796.78 2014-12-22 11:45:51.000 356 21154.04 54.69 42860.80 47796.79 2014-12-22 11:45:52.000 356 21154.06 54.70 42860.80 47796.81 2014-12-22 11:45:53.000 356 21154.03 54.73 42860.80 47796.82 2014-12-22 11:45:54.000 356 21154.01 54.77 42860.77 47796.78 2014-12-22 11:45:55.000 356 21154.00 54.85 42860.74 47796.76 2014-12-22 11:45:56.000 356 21153.98 54.88 42860.64 47796.69 2014-12-22 11:45:57.000 356 21153.97 54.90 42860.58 47796.66 2014-12-22 11:45:58.000 356 21153.99 54.90 42860.58 47796.61 2014-12-22 11:45:59.000 356 21153.99 54.89 42860.59 47796.59 2014-12-22 11:46:00.000 356 21154.00 54.90 42860.58 47796.59 2014-12-22 11:46:01.000 356 21153.97 54.90 42860.57 47796.58 2014-12-22 11:46:02.000 356 21153.95 54.92 42860.59 47796.57 2014-12-22 11:46:03.000 356 21153.92 54.98 42860.57 47796.52 2014-12-22 11:46:04.000 356 21153.87 55.03 42860.48 47796.51 2014-12-22 11:46:05.000 356 21153.81 55.08 42860.46 47796.44 2014-12-22 11:46:06.000 356 21153.75 55.11 42860.44 47796.41 2014-12-22 11:46:07.000 356 21153.71 55.17 42860.42 47796.33 2014-12-22 11:46:08.000 356 21153.69 55.19 42860.38 47796.33 2014-12-22 11:46:09.000 356 21153.72 55.18 42860.35 47796.27 2014-12-22 11:46:10.000 356 21153.76 55.15 42860.36 47796.28 2014-12-22 11:46:11.000 356 21153.78 55.11 42860.37 47796.28 2014-12-22 11:46:12.000 356 21153.83 55.10 42860.40 47796.31 2014-12-22 11:46:13.000 356 21153.86 55.07 42860.40 47796.35 2014-12-22 11:46:14.000 356 21153.88 55.07 42860.45 47796.39 2014-12-22 11:46:15.000 356 21153.89 55.08 42860.44 47796.40 2014-12-22 11:46:16.000 356 21153.92 55.09 42860.45 47796.42 2014-12-22 11:46:17.000 356 21153.94 55.11 42860.49 47796.47 2014-12-22 11:46:18.000 356 21153.93 55.16 42860.48 47796.44 2014-12-22 11:46:19.000 356 21153.96 55.17 42860.48 47796.47 2014-12-22 11:46:20.000 356 21153.96 55.15 42860.50 47796.48 2014-12-22 11:46:21.000 356 21153.97 55.18 42860.48 47796.46 2014-12-22 11:46:22.000 356 21153.98 55.20 42860.46 47796.48 2014-12-22 11:46:23.000 356 21153.99 55.23 42860.47 47796.46 2014-12-22 11:46:24.000 356 21153.94 55.21 42860.48 47796.45 2014-12-22 11:46:25.000 356 21153.86 55.18 42860.48 47796.45 2014-12-22 11:46:26.000 356 21153.87 55.16 42860.46 47796.44 2014-12-22 11:46:27.000 356 21153.89 55.19 42860.46 47796.46 2014-12-22 11:46:28.000 356 21153.89 55.23 42860.48 47796.46 2014-12-22 11:46:29.000 356 21153.90 55.25 42860.46 47796.44 2014-12-22 11:46:30.000 356 21153.89 55.25 42860.42 47796.44 2014-12-22 11:46:31.000 356 21153.85 55.26 42860.43 47796.43 2014-12-22 11:46:32.000 356 21153.81 55.28 42860.44 47796.42 2014-12-22 11:46:33.000 356 21153.79 55.31 42860.42 47796.39 2014-12-22 11:46:34.000 356 21153.80 55.33 42860.40 47796.36 2014-12-22 11:46:35.000 356 21153.76 55.36 42860.39 47796.33 2014-12-22 11:46:36.000 356 21153.77 55.39 42860.38 47796.31 2014-12-22 11:46:37.000 356 21153.76 55.38 42860.38 47796.29 2014-12-22 11:46:38.000 356 21153.76 55.38 42860.35 47796.28 2014-12-22 11:46:39.000 356 21153.76 55.39 42860.33 47796.29 2014-12-22 11:46:40.000 356 21153.79 55.33 42860.35 47796.28 2014-12-22 11:46:41.000 356 21153.80 55.29 42860.39 47796.28 2014-12-22 11:46:42.000 356 21153.78 55.29 42860.39 47796.28 2014-12-22 11:46:43.000 356 21153.78 55.31 42860.37 47796.32 2014-12-22 11:46:44.000 356 21153.80 55.31 42860.36 47796.30 2014-12-22 11:46:45.000 356 21153.80 55.32 42860.35 47796.31 2014-12-22 11:46:46.000 356 21153.81 55.31 42860.37 47796.29 2014-12-22 11:46:47.000 356 21153.78 55.34 42860.37 47796.31 2014-12-22 11:46:48.000 356 21153.77 55.35 42860.33 47796.27 2014-12-22 11:46:49.000 356 21153.75 55.38 42860.30 47796.30 2014-12-22 11:46:50.000 356 21153.72 55.41 42860.28 47796.24 2014-12-22 11:46:51.000 356 21153.74 55.45 42860.28 47796.21 2014-12-22 11:46:52.000 356 21153.75 55.43 42860.25 47796.18 2014-12-22 11:46:53.000 356 21153.76 55.37 42860.26 47796.19 2014-12-22 11:46:54.000 356 21153.76 55.32 42860.32 47796.21 2014-12-22 11:46:55.000 356 21153.78 55.27 42860.30 47796.23 2014-12-22 11:46:56.000 356 21153.79 55.21 42860.34 47796.26 2014-12-22 11:46:57.000 356 21153.80 55.18 42860.38 47796.32 2014-12-22 11:46:58.000 356 21153.78 55.17 42860.42 47796.32 2014-12-22 11:46:59.000 356 21153.80 55.17 42860.44 47796.38 2014-12-22 11:47:00.000 356 21153.81 55.14 42860.45 47796.41 2014-12-22 11:47:01.000 356 21153.82 55.12 42860.49 47796.43 2014-12-22 11:47:02.000 356 21153.82 55.07 42860.49 47796.44 2014-12-22 11:47:03.000 356 21153.85 55.03 42860.54 47796.47 2014-12-22 11:47:04.000 356 21153.88 55.03 42860.57 47796.51 2014-12-22 11:47:05.000 356 21153.92 55.00 42860.55 47796.51 2014-12-22 11:47:06.000 356 21153.92 55.01 42860.54 47796.56 2014-12-22 11:47:07.000 356 21153.92 55.04 42860.54 47796.53 2014-12-22 11:47:08.000 356 21153.93 55.05 42860.57 47796.55 2014-12-22 11:47:09.000 356 21153.94 55.04 42860.54 47796.53 2014-12-22 11:47:10.000 356 21153.92 55.05 42860.51 47796.53 2014-12-22 11:47:11.000 356 21153.87 55.06 42860.51 47796.51 2014-12-22 11:47:12.000 356 21153.91 55.08 42860.51 47796.49 2014-12-22 11:47:13.000 356 21153.93 55.08 42860.52 47796.50 2014-12-22 11:47:14.000 356 21153.93 55.07 42860.52 47796.49 2014-12-22 11:47:15.000 356 21153.92 55.04 42860.51 47796.49 2014-12-22 11:47:16.000 356 21153.91 54.99 42860.51 47796.49 2014-12-22 11:47:17.000 356 21153.89 54.90 42860.55 47796.52 2014-12-22 11:47:18.000 356 21153.88 54.85 42860.55 47796.53 2014-12-22 11:47:19.000 356 21153.89 54.84 42860.59 47796.54 2014-12-22 11:47:20.000 356 21153.87 54.83 42860.65 47796.57 2014-12-22 11:47:21.000 356 21153.86 54.84 42860.65 47796.59 2014-12-22 11:47:22.000 356 21153.85 54.83 42860.63 47796.56 2014-12-22 11:47:23.000 356 21153.85 54.82 42860.65 47796.57 2014-12-22 11:47:24.000 356 21153.84 54.84 42860.62 47796.55 2014-12-22 11:47:25.000 356 21153.81 54.86 42860.61 47796.55 2014-12-22 11:47:26.000 356 21153.80 54.87 42860.58 47796.53 2014-12-22 11:47:27.000 356 21153.78 54.90 42860.59 47796.53 2014-12-22 11:47:28.000 356 21153.78 54.95 42860.59 47796.52 2014-12-22 11:47:29.000 356 21153.76 54.99 42860.56 47796.48 2014-12-22 11:47:30.000 356 21153.77 54.98 42860.52 47796.48 2014-12-22 11:47:31.000 356 21153.78 54.99 42860.48 47796.43 2014-12-22 11:47:32.000 356 21153.75 54.99 42860.51 47796.44 2014-12-22 11:47:33.000 356 21153.75 54.99 42860.47 47796.41 2014-12-22 11:47:34.000 356 21153.75 54.99 42860.49 47796.43 2014-12-22 11:47:35.000 356 21153.74 54.97 42860.51 47796.39 2014-12-22 11:47:36.000 356 21153.77 54.97 42860.48 47796.42 2014-12-22 11:47:37.000 356 21153.79 54.98 42860.47 47796.42 2014-12-22 11:47:38.000 356 21153.81 54.99 42860.50 47796.43 2014-12-22 11:47:39.000 356 21153.81 55.04 42860.49 47796.43 2014-12-22 11:47:40.000 356 21153.77 55.06 42860.47 47796.42 2014-12-22 11:47:41.000 356 21153.73 55.07 42860.48 47796.40 2014-12-22 11:47:42.000 356 21153.68 55.09 42860.43 47796.39 2014-12-22 11:47:43.000 356 21153.62 55.15 42860.42 47796.33 2014-12-22 11:47:44.000 356 21153.62 55.21 42860.39 47796.30 2014-12-22 11:47:45.000 356 21153.62 55.24 42860.35 47796.25 2014-12-22 11:47:46.000 356 21153.65 55.23 42860.33 47796.23 2014-12-22 11:47:47.000 356 21153.65 55.20 42860.31 47796.24 2014-12-22 11:47:48.000 356 21153.64 55.20 42860.33 47796.22 2014-12-22 11:47:49.000 356 21153.63 55.23 42860.34 47796.22 2014-12-22 11:47:50.000 356 21153.69 55.22 42860.36 47796.24 2014-12-22 11:47:51.000 356 21153.69 55.22 42860.35 47796.26 2014-12-22 11:47:52.000 356 21153.69 55.21 42860.36 47796.28 2014-12-22 11:47:53.000 356 21153.70 55.18 42860.37 47796.29 2014-12-22 11:47:54.000 356 21153.71 55.15 42860.39 47796.31 2014-12-22 11:47:55.000 356 21153.73 55.18 42860.41 47796.34 2014-12-22 11:47:56.000 356 21153.73 55.19 42860.40 47796.33 2014-12-22 11:47:57.000 356 21153.76 55.16 42860.41 47796.35 2014-12-22 11:47:58.000 356 21153.77 55.18 42860.43 47796.37 2014-12-22 11:47:59.000 356 21153.81 55.16 42860.47 47796.40 2014-12-22 11:48:00.000 356 21153.81 55.16 42860.49 47796.43 2014-12-22 11:48:01.000 356 21153.82 55.15 42860.50 47796.45 2014-12-22 11:48:02.000 356 21153.79 55.14 42860.54 47796.47 2014-12-22 11:48:03.000 356 21153.81 55.13 42860.54 47796.48 2014-12-22 11:48:04.000 356 21153.80 55.13 42860.55 47796.50 2014-12-22 11:48:05.000 356 21153.80 55.13 42860.57 47796.52 2014-12-22 11:48:06.000 356 21153.81 55.14 42860.60 47796.54 2014-12-22 11:48:07.000 356 21153.81 55.14 42860.60 47796.52 2014-12-22 11:48:08.000 356 21153.83 55.14 42860.61 47796.54 2014-12-22 11:48:09.000 356 21153.84 55.20 42860.59 47796.53 2014-12-22 11:48:10.000 356 21153.87 55.21 42860.56 47796.55 2014-12-22 11:48:11.000 356 21153.90 55.20 42860.55 47796.54 2014-12-22 11:48:12.000 356 21153.89 55.22 42860.54 47796.53 2014-12-22 11:48:13.000 356 21153.92 55.18 42860.59 47796.52 2014-12-22 11:48:14.000 356 21153.96 55.16 42860.63 47796.56 2014-12-22 11:48:15.000 356 21153.95 55.15 42860.59 47796.58 2014-12-22 11:48:16.000 356 21154.02 55.12 42860.60 47796.61 2014-12-22 11:48:17.000 356 21154.01 55.12 42860.62 47796.65 2014-12-22 11:48:18.000 356 21153.98 55.13 42860.66 47796.63 2014-12-22 11:48:19.000 356 21153.97 55.14 42860.62 47796.64 2014-12-22 11:48:20.000 356 21153.96 55.15 42860.58 47796.60 2014-12-22 11:48:21.000 356 21153.97 55.12 42860.61 47796.59 2014-12-22 11:48:22.000 356 21153.99 55.08 42860.60 47796.59 2014-12-22 11:48:23.000 356 21153.97 55.07 42860.59 47796.59 2014-12-22 11:48:24.000 356 21153.99 55.07 42860.58 47796.59 2014-12-22 11:48:25.000 356 21153.98 55.09 42860.60 47796.59 2014-12-22 11:48:26.000 356 21154.02 55.07 42860.59 47796.57 2014-12-22 11:48:27.000 356 21153.98 55.05 42860.56 47796.58 2014-12-22 11:48:28.000 356 21153.96 55.05 42860.58 47796.56 2014-12-22 11:48:29.000 356 21153.98 55.01 42860.56 47796.55 2014-12-22 11:48:30.000 356 21153.97 55.01 42860.53 47796.52 2014-12-22 11:48:31.000 356 21153.97 55.00 42860.52 47796.51 2014-12-22 11:48:32.000 356 21153.95 54.97 42860.49 47796.52 2014-12-22 11:48:33.000 356 21153.88 54.91 42860.47 47796.47 2014-12-22 11:48:34.000 356 21153.85 54.87 42860.47 47796.44 2014-12-22 11:48:35.000 356 21153.82 54.83 42860.46 47796.40 2014-12-22 11:48:36.000 356 21153.81 54.79 42860.45 47796.39 2014-12-22 11:48:37.000 356 21153.75 54.77 42860.45 47796.35 2014-12-22 11:48:38.000 356 21153.75 54.77 42860.45 47796.35 2014-12-22 11:48:39.000 356 21153.76 54.76 42860.38 47796.32 2014-12-22 11:48:40.000 356 21153.80 54.78 42860.37 47796.31 2014-12-22 11:48:41.000 356 21153.81 54.83 42860.38 47796.32 2014-12-22 11:48:42.000 356 21153.77 54.84 42860.34 47796.32 2014-12-22 11:48:43.000 356 21153.77 54.82 42860.33 47796.31 2014-12-22 11:48:44.000 356 21153.76 54.81 42860.33 47796.30 2014-12-22 11:48:45.000 356 21153.74 54.81 42860.33 47796.29 2014-12-22 11:48:46.000 356 21153.74 54.77 42860.34 47796.26 2014-12-22 11:48:47.000 356 21153.77 54.71 42860.31 47796.23 2014-12-22 11:48:48.000 356 21153.77 54.71 42860.30 47796.25 2014-12-22 11:48:49.000 356 21153.79 54.70 42860.29 47796.26 2014-12-22 11:48:50.000 356 21153.83 54.71 42860.29 47796.26 2014-12-22 11:48:51.000 356 21153.86 54.70 42860.29 47796.27 2014-12-22 11:48:52.000 356 21153.88 54.68 42860.28 47796.29 2014-12-22 11:48:53.000 356 21153.91 54.64 42860.28 47796.26 2014-12-22 11:48:54.000 356 21153.93 54.59 42860.29 47796.32 2014-12-22 11:48:55.000 356 21153.95 54.54 42860.32 47796.32 2014-12-22 11:48:56.000 356 21153.95 54.50 42860.33 47796.35 2014-12-22 11:48:57.000 356 21153.95 54.49 42860.34 47796.36 2014-12-22 11:48:58.000 356 21153.98 54.49 42860.31 47796.39 2014-12-22 11:48:59.000 356 21153.93 54.51 42860.32 47796.34 2014-12-22 11:49:00.000 356 21153.90 54.53 42860.31 47796.34 2014-12-22 11:49:01.000 356 21153.88 54.52 42860.29 47796.31 2014-12-22 11:49:02.000 356 21153.84 54.55 42860.26 47796.29 2014-12-22 11:49:03.000 356 21153.83 54.59 42860.26 47796.25 2014-12-22 11:49:04.000 356 21153.80 54.65 42860.25 47796.25 2014-12-22 11:49:05.000 356 21153.78 54.69 42860.20 47796.20 2014-12-22 11:49:06.000 356 21153.75 54.71 42860.16 47796.15 2014-12-22 11:49:07.000 356 21153.71 54.71 42860.14 47796.13 2014-12-22 11:49:08.000 356 21153.74 54.72 42860.13 47796.09 2014-12-22 11:49:09.000 356 21153.73 54.75 42860.11 47796.07 2014-12-22 11:49:10.000 356 21153.65 54.81 42860.03 47796.02 2014-12-22 11:49:11.000 356 21153.61 54.90 42859.98 47795.94 2014-12-22 11:49:12.000 356 21153.58 54.98 42859.92 47795.86 2014-12-22 11:49:13.000 356 21153.56 55.00 42859.86 47795.82 2014-12-22 11:49:14.000 356 21153.57 55.03 42859.78 47795.72 2014-12-22 11:49:15.000 356 21153.58 55.03 42859.72 47795.67 2014-12-22 11:49:16.000 356 21153.57 54.96 42859.73 47795.63 2014-12-22 11:49:17.000 356 21153.62 54.93 42859.73 47795.60 2014-12-22 11:49:18.000 356 21153.62 54.91 42859.70 47795.63 2014-12-22 11:49:19.000 356 21153.62 54.88 42859.70 47795.63 2014-12-22 11:49:20.000 356 21153.59 54.85 42859.72 47795.63 2014-12-22 11:49:21.000 356 21153.57 54.94 42859.73 47795.64 2014-12-22 11:49:22.000 356 21153.56 55.04 42859.67 47795.61 2014-12-22 11:49:23.000 356 21153.57 55.10 42859.63 47795.58 2014-12-22 11:49:24.000 356 21153.61 55.19 42859.60 47795.53 2014-12-22 11:49:25.000 356 21153.63 55.22 42859.55 47795.49 2014-12-22 11:49:26.000 356 21153.67 55.22 42859.55 47795.49 2014-12-22 11:49:27.000 356 21153.72 55.23 42859.53 47795.48 2014-12-22 11:49:28.000 356 21153.72 55.23 42859.53 47795.50 2014-12-22 11:49:29.000 356 21153.71 55.27 42859.54 47795.52 2014-12-22 11:49:30.000 356 21153.72 55.39 42859.52 47795.53 2014-12-22 11:49:31.000 356 21153.68 55.53 42859.47 47795.53 2014-12-22 11:49:32.000 356 21153.66 55.60 42859.38 47795.41 2014-12-22 11:49:33.000 356 21153.67 55.59 42859.33 47795.36 2014-12-22 11:49:34.000 356 21153.67 55.55 42859.32 47795.32 2014-12-22 11:49:35.000 356 21153.67 55.50 42859.31 47795.32 2014-12-22 11:49:36.000 356 21153.68 55.46 42859.33 47795.29 2014-12-22 11:49:37.000 356 21153.71 55.48 42859.31 47795.31 2014-12-22 11:49:38.000 356 21153.72 55.49 42859.33 47795.31 2014-12-22 11:49:39.000 356 21153.72 55.48 42859.30 47795.30 2014-12-22 11:49:40.000 356 21153.69 55.48 42859.23 47795.28 2014-12-22 11:49:41.000 356 21153.72 55.52 42859.21 47795.27 2014-12-22 11:49:42.000 356 21153.70 55.54 42859.20 47795.24 2014-12-22 11:49:43.000 356 21153.74 55.55 42859.20 47795.24 2014-12-22 11:49:44.000 356 21153.74 55.55 42859.19 47795.21 2014-12-22 11:49:45.000 356 21153.74 55.58 42859.16 47795.19 2014-12-22 11:49:46.000 356 21153.73 55.60 42859.13 47795.20 2014-12-22 11:49:47.000 356 21153.77 55.62 42859.10 47795.16 2014-12-22 11:49:48.000 356 21153.78 55.64 42859.09 47795.17 2014-12-22 11:49:49.000 356 21153.77 55.66 42859.06 47795.15 2014-12-22 11:49:50.000 356 21153.79 55.65 42859.05 47795.14 2014-12-22 11:49:51.000 356 21153.76 55.62 42859.08 47795.16 2014-12-22 11:49:52.000 356 21153.74 55.57 42859.13 47795.15 2014-12-22 11:49:53.000 356 21153.73 55.55 42859.13 47795.16 2014-12-22 11:49:54.000 356 21153.72 55.52 42859.18 47795.18 2014-12-22 11:49:55.000 356 21153.78 55.52 42859.19 47795.19 2014-12-22 11:49:56.000 356 21153.78 55.51 42859.18 47795.23 2014-12-22 11:49:57.000 356 21153.81 55.47 42859.15 47795.21 2014-12-22 11:49:58.000 356 21153.82 55.40 42859.17 47795.26 2014-12-22 11:49:59.000 356 21153.81 55.37 42859.19 47795.26 2014-12-22 11:50:00.000 356 21153.84 55.32 42859.25 47795.30 2014-12-22 11:50:01.000 356 21153.84 55.26 42859.27 47795.32 2014-12-22 11:50:02.000 356 21153.82 55.25 42859.37 47795.36 2014-12-22 11:50:03.000 356 21153.81 55.32 42859.37 47795.40 2014-12-22 11:50:04.000 356 21153.80 55.31 42859.35 47795.40 2014-12-22 11:50:05.000 356 21153.82 55.25 42859.36 47795.38 2014-12-22 11:50:06.000 356 21153.85 55.17 42859.37 47795.40 2014-12-22 11:50:07.000 356 21153.89 55.11 42859.41 47795.44 2014-12-22 11:50:08.000 356 21153.92 55.07 42859.45 47795.49 2014-12-22 11:50:09.000 356 21153.96 55.03 42859.52 47795.56 2014-12-22 11:50:10.000 356 21153.93 55.00 42859.57 47795.59 2014-12-22 11:50:11.000 356 21153.95 54.97 42859.62 47795.65 2014-12-22 11:50:12.000 356 21153.95 54.95 42859.64 47795.67 2014-12-22 11:50:13.000 356 21153.96 54.94 42859.61 47795.71 2014-12-22 11:50:14.000 356 21153.97 54.92 42859.63 47795.72 2014-12-22 11:50:15.000 356 21153.97 54.91 42859.66 47795.76 2014-12-22 11:50:16.000 356 21153.98 54.89 42859.70 47795.78 2014-12-22 11:50:17.000 356 21154.00 54.89 42859.73 47795.80 2014-12-22 11:50:18.000 356 21154.02 54.88 42859.74 47795.83 2014-12-22 11:50:19.000 356 21154.03 54.87 42859.77 47795.86 2014-12-22 11:50:20.000 356 21154.05 54.88 42859.81 47795.89 2014-12-22 11:50:21.000 356 21154.05 54.88 42859.83 47795.91 2014-12-22 11:50:22.000 356 21154.09 54.90 42859.83 47795.95 2014-12-22 11:50:23.000 356 21154.10 54.89 42859.84 47795.93 2014-12-22 11:50:24.000 356 21154.11 54.91 42859.86 47795.99 2014-12-22 11:50:25.000 356 21154.11 54.92 42859.87 47795.99 2014-12-22 11:50:26.000 356 21154.14 54.94 42859.88 47796.01 2014-12-22 11:50:27.000 356 21154.15 54.94 42859.91 47796.03 2014-12-22 11:50:28.000 356 21154.17 54.93 42859.92 47796.06 2014-12-22 11:50:29.000 356 21154.17 54.94 42859.94 47796.08 2014-12-22 11:50:30.000 356 21154.18 54.97 42859.94 47796.08 2014-12-22 11:50:31.000 356 21154.19 54.98 42859.91 47796.10 2014-12-22 11:50:32.000 356 21154.17 55.00 42859.94 47796.10 2014-12-22 11:50:33.000 356 21154.21 55.00 42859.93 47796.10 2014-12-22 11:50:34.000 356 21154.22 55.01 42859.95 47796.15 2014-12-22 11:50:35.000 356 21154.25 55.00 42859.99 47796.14 2014-12-22 11:50:36.000 356 21154.26 54.99 42859.98 47796.16 2014-12-22 11:50:37.000 356 21154.27 54.98 42859.98 47796.18 2014-12-22 11:50:38.000 356 21154.29 54.96 42859.98 47796.20 2014-12-22 11:50:39.000 356 21154.28 54.96 42859.99 47796.21 2014-12-22 11:50:40.000 356 21154.32 54.94 42860.03 47796.22 2014-12-22 11:50:41.000 356 21154.33 54.89 42860.01 47796.23 2014-12-22 11:50:42.000 356 21154.30 54.84 42860.03 47796.25 2014-12-22 11:50:43.000 356 21154.29 54.80 42860.09 47796.30 2014-12-22 11:50:44.000 356 21154.32 54.76 42860.15 47796.29 2014-12-22 11:50:45.000 356 21154.32 54.72 42860.13 47796.34 2014-12-22 11:50:46.000 356 21154.33 54.72 42860.17 47796.37 2014-12-22 11:50:47.000 356 21154.36 54.69 42860.19 47796.39 2014-12-22 11:50:48.000 356 21154.35 54.67 42860.22 47796.43 2014-12-22 11:50:49.000 356 21154.37 54.66 42860.25 47796.46 2014-12-22 11:50:50.000 356 21154.41 54.67 42860.28 47796.51 2014-12-22 11:50:51.000 356 21154.42 54.69 42860.30 47796.50 2014-12-22 11:50:52.000 356 21154.43 54.69 42860.27 47796.50 2014-12-22 11:50:53.000 356 21154.42 54.66 42860.25 47796.51 2014-12-22 11:50:54.000 356 21154.43 54.67 42860.24 47796.54 2014-12-22 11:50:55.000 356 21154.45 54.68 42860.24 47796.51 2014-12-22 11:50:56.000 356 21154.49 54.69 42860.24 47796.51 2014-12-22 11:50:57.000 356 21154.51 54.67 42860.22 47796.51 2014-12-22 11:50:58.000 356 21154.53 54.65 42860.22 47796.53 2014-12-22 11:50:59.000 356 21154.59 54.63 42860.22 47796.53 2014-12-22 11:51:00.000 356 21154.59 54.62 42860.21 47796.54 2014-12-22 11:51:01.000 356 21154.60 54.59 42860.24 47796.55 2014-12-22 11:51:02.000 356 21154.62 54.59 42860.21 47796.55 2014-12-22 11:51:03.000 356 21154.61 54.60 42860.23 47796.56 2014-12-22 11:51:04.000 356 21154.60 54.58 42860.22 47796.55 2014-12-22 11:51:05.000 356 21154.59 54.60 42860.20 47796.57 2014-12-22 11:51:06.000 356 21154.60 54.61 42860.24 47796.57 2014-12-22 11:51:07.000 356 21154.65 54.62 42860.23 47796.54 2014-12-22 11:51:08.000 356 21154.66 54.64 42860.23 47796.58 2014-12-22 11:51:09.000 356 21154.68 54.61 42860.21 47796.58 2014-12-22 11:51:10.000 356 21154.65 54.60 42860.25 47796.57 2014-12-22 11:51:11.000 356 21154.62 54.59 42860.27 47796.60 2014-12-22 11:51:12.000 356 21154.64 54.55 42860.29 47796.58 2014-12-22 11:51:13.000 356 21154.64 54.56 42860.30 47796.62 2014-12-22 11:51:14.000 356 21154.64 54.55 42860.28 47796.62 2014-12-22 11:51:15.000 356 21154.62 54.58 42860.30 47796.63 2014-12-22 11:51:16.000 356 21154.63 54.58 42860.35 47796.63 2014-12-22 11:51:17.000 356 21154.69 54.57 42860.32 47796.65 2014-12-22 11:51:18.000 356 21154.70 54.60 42860.32 47796.68 2014-12-22 11:51:19.000 356 21154.72 54.61 42860.32 47796.68 2014-12-22 11:51:20.000 356 21154.72 54.63 42860.32 47796.68 2014-12-22 11:51:21.000 356 21154.71 54.62 42860.33 47796.69 2014-12-22 11:51:22.000 356 21154.71 54.62 42860.31 47796.69 2014-12-22 11:51:23.000 356 21154.67 54.65 42860.34 47796.70 2014-12-22 11:51:24.000 356 21154.60 54.68 42860.33 47796.66 2014-12-22 11:51:25.000 356 21154.55 54.74 42860.28 47796.63 2014-12-22 11:51:26.000 356 21154.54 54.76 42860.27 47796.58 2014-12-22 11:51:27.000 356 21154.54 54.76 42860.25 47796.54 2014-12-22 11:51:28.000 356 21154.53 54.77 42860.23 47796.53 2014-12-22 11:51:29.000 356 21154.54 54.82 42860.23 47796.53 2014-12-22 11:51:30.000 356 21154.54 54.85 42860.18 47796.48 2014-12-22 11:51:31.000 356 21154.53 54.87 42860.17 47796.45 2014-12-22 11:51:32.000 356 21154.51 54.91 42860.13 47796.43 2014-12-22 11:51:33.000 356 21154.48 54.94 42860.07 47796.39 2014-12-22 11:51:34.000 356 21154.46 54.97 42860.03 47796.35 2014-12-22 11:51:35.000 356 21154.45 55.00 42860.02 47796.33 2014-12-22 11:51:36.000 356 21154.44 55.01 42859.98 47796.27 2014-12-22 11:51:37.000 356 21154.43 54.99 42859.97 47796.24 2014-12-22 11:51:38.000 356 21154.43 54.99 42859.94 47796.23 2014-12-22 11:51:39.000 356 21154.48 54.93 42859.91 47796.20 2014-12-22 11:51:40.000 356 21154.52 54.85 42859.94 47796.22 2014-12-22 11:51:41.000 356 21154.57 54.80 42860.01 47796.27 2014-12-22 11:51:42.000 356 21154.60 54.77 42860.00 47796.28 2014-12-22 11:51:43.000 356 21154.59 54.80 42860.04 47796.33 2014-12-22 11:51:44.000 356 21154.61 54.82 42860.03 47796.34 2014-12-22 11:51:45.000 356 21154.64 54.80 42860.01 47796.34 2014-12-22 11:51:46.000 356 21154.67 54.77 42860.00 47796.35 2014-12-22 11:51:47.000 356 21154.70 54.74 42860.04 47796.38 2014-12-22 11:51:48.000 356 21154.72 54.70 42860.07 47796.39 2014-12-22 11:51:49.000 356 21154.76 54.70 42860.05 47796.43 2014-12-22 11:51:50.000 356 21154.75 54.71 42860.03 47796.43 2014-12-22 11:51:51.000 356 21154.73 54.73 42860.02 47796.44 2014-12-22 11:51:52.000 356 21154.73 54.72 42859.99 47796.42 2014-12-22 11:51:53.000 356 21154.68 54.69 42860.04 47796.42 2014-12-22 11:51:54.000 356 21154.61 54.67 42860.08 47796.42 2014-12-22 11:51:55.000 356 21154.55 54.68 42860.08 47796.39 2014-12-22 11:51:56.000 356 21154.51 54.65 42860.10 47796.39 2014-12-22 11:51:57.000 356 21154.46 54.68 42860.09 47796.37 2014-12-22 11:51:58.000 356 21154.48 54.71 42860.06 47796.34 2014-12-22 11:51:59.000 356 21154.48 54.75 42860.01 47796.31 2014-12-22 11:52:00.000 356 21154.44 54.78 42859.99 47796.26 2014-12-22 11:52:01.000 356 21154.41 54.78 42859.94 47796.22 2014-12-22 11:52:02.000 356 21154.39 54.80 42859.92 47796.18 2014-12-22 11:52:03.000 356 21154.37 54.80 42859.90 47796.13 2014-12-22 11:52:04.000 356 21154.40 54.85 42859.87 47796.10 2014-12-22 11:52:05.000 356 21154.41 54.89 42859.81 47796.09 2014-12-22 11:52:06.000 356 21154.44 54.93 42859.79 47796.08 2014-12-22 11:52:07.000 356 21154.44 54.92 42859.78 47796.08 2014-12-22 11:52:08.000 356 21154.44 54.92 42859.78 47796.06 2014-12-22 11:52:09.000 356 21154.41 54.91 42859.79 47796.06 2014-12-22 11:52:10.000 356 21154.43 54.94 42859.80 47796.08 2014-12-22 11:52:11.000 356 21154.43 54.96 42859.76 47796.05 2014-12-22 11:52:12.000 356 21154.38 54.98 42859.80 47796.05 2014-12-22 11:52:13.000 356 21154.39 54.98 42859.75 47796.03 2014-12-22 11:52:14.000 356 21154.39 54.99 42859.75 47796.01 2014-12-22 11:52:15.000 356 21154.34 55.06 42859.69 47796.01 2014-12-22 11:52:16.000 356 21154.33 55.15 42859.66 47795.95 2014-12-22 11:52:17.000 356 21154.31 55.20 42859.59 47795.88 2014-12-22 11:52:18.000 356 21154.30 55.22 42859.51 47795.79 2014-12-22 11:52:19.000 356 21154.28 55.24 42859.46 47795.73 2014-12-22 11:52:20.000 356 21154.30 55.23 42859.44 47795.69 2014-12-22 11:52:21.000 356 21154.31 55.16 42859.41 47795.67 2014-12-22 11:52:22.000 356 21154.37 55.03 42859.42 47795.67 2014-12-22 11:52:23.000 356 21154.48 54.89 42859.52 47795.74 2014-12-22 11:52:24.000 356 21154.56 54.79 42859.58 47795.81 2014-12-22 11:52:25.000 356 21154.63 54.76 42859.61 47795.93 2014-12-22 11:52:26.000 356 21154.64 54.75 42859.65 47795.98 2014-12-22 11:52:27.000 356 21154.66 54.74 42859.67 47796.01 2014-12-22 11:52:28.000 356 21154.64 54.75 42859.66 47796.02 2014-12-22 11:52:29.000 356 21154.66 54.74 42859.65 47796.02 2014-12-22 11:52:30.000 356 21154.62 54.77 42859.65 47796.02 2014-12-22 11:52:31.000 356 21154.55 54.85 42859.64 47796.00 2014-12-22 11:52:32.000 356 21154.52 54.88 42859.60 47795.95 2014-12-22 11:52:33.000 356 21154.53 54.89 42859.54 47795.92 2014-12-22 11:52:34.000 356 21154.53 54.92 42859.51 47795.89 2014-12-22 11:52:35.000 356 21154.49 54.96 42859.47 47795.85 2014-12-22 11:52:36.000 356 21154.47 54.99 42859.49 47795.82 2014-12-22 11:52:37.000 356 21154.44 55.01 42859.48 47795.81 2014-12-22 11:52:38.000 356 21154.42 55.01 42859.46 47795.77 2014-12-22 11:52:39.000 356 21154.41 55.01 42859.41 47795.75 2014-12-22 11:52:40.000 356 21154.40 54.99 42859.43 47795.76 2014-12-22 11:52:41.000 356 21154.38 55.01 42859.38 47795.75 2014-12-22 11:52:42.000 356 21154.41 55.01 42859.38 47795.73 2014-12-22 11:52:43.000 356 21154.44 55.00 42859.40 47795.72 2014-12-22 11:52:44.000 356 21154.47 54.99 42859.44 47795.71 2014-12-22 11:52:45.000 356 21154.45 55.01 42859.46 47795.75 2014-12-22 11:52:46.000 356 21154.42 55.04 42859.40 47795.72 2014-12-22 11:52:47.000 356 21154.35 55.09 42859.37 47795.69 2014-12-22 11:52:48.000 356 21154.31 55.13 42859.35 47795.64 2014-12-22 11:52:49.000 356 21154.28 55.15 42859.32 47795.62 2014-12-22 11:52:50.000 356 21154.29 55.14 42859.29 47795.55 2014-12-22 11:52:51.000 356 21154.31 55.11 42859.27 47795.53 2014-12-22 11:52:52.000 356 21154.32 55.03 42859.30 47795.53 2014-12-22 11:52:53.000 356 21154.41 54.86 42859.35 47795.56 2014-12-22 11:52:54.000 356 21154.50 54.68 42859.43 47795.66 2014-12-22 11:52:55.000 356 21154.56 54.62 42859.51 47795.77 2014-12-22 11:52:56.000 356 21154.62 54.58 42859.58 47795.91 2014-12-22 11:52:57.000 356 21154.68 54.58 42859.61 47795.99 2014-12-22 11:52:58.000 356 21154.68 54.54 42859.63 47796.03 2014-12-22 11:52:59.000 356 21154.73 54.52 42859.67 47796.05 2014-12-22 11:53:00.000 356 21154.75 54.51 42859.70 47796.11 2014-12-22 11:53:01.000 356 21154.78 54.50 42859.75 47796.15 2014-12-22 11:53:02.000 356 21154.76 54.52 42859.77 47796.15 2014-12-22 11:53:03.000 356 21154.75 54.53 42859.76 47796.16 2014-12-22 11:53:04.000 356 21154.74 54.54 42859.74 47796.18 2014-12-22 11:53:05.000 356 21154.72 54.53 42859.75 47796.16 2014-12-22 11:53:06.000 356 21154.72 54.51 42859.75 47796.17 2014-12-22 11:53:07.000 356 21154.70 54.50 42859.71 47796.17 2014-12-22 11:53:08.000 356 21154.72 54.51 42859.69 47796.16 2014-12-22 11:53:09.000 356 21154.72 54.50 42859.75 47796.18 2014-12-22 11:53:10.000 356 21154.71 54.49 42859.77 47796.18 2014-12-22 11:53:11.000 356 21154.72 54.48 42859.79 47796.18 2014-12-22 11:53:12.000 356 21154.74 54.50 42859.80 47796.19 2014-12-22 11:53:13.000 356 21154.73 54.46 42859.81 47796.20 2014-12-22 11:53:14.000 356 21154.73 54.46 42859.80 47796.25 2014-12-22 11:53:15.000 356 21154.73 54.45 42859.82 47796.25 2014-12-22 11:53:16.000 356 21154.71 54.44 42859.87 47796.28 2014-12-22 11:53:17.000 356 21154.73 54.44 42859.86 47796.27 2014-12-22 11:53:18.000 356 21154.76 54.45 42859.85 47796.27 2014-12-22 11:53:19.000 356 21154.74 54.46 42859.86 47796.25 2014-12-22 11:53:20.000 356 21154.70 54.50 42859.87 47796.25 2014-12-22 11:53:21.000 356 21154.67 54.51 42859.87 47796.26 2014-12-22 11:53:22.000 356 21154.67 54.52 42859.83 47796.24 2014-12-22 11:53:23.000 356 21154.71 54.55 42859.81 47796.22 2014-12-22 11:53:24.000 356 21154.66 54.57 42859.78 47796.24 2014-12-22 11:53:25.000 356 21154.70 54.56 42859.80 47796.20 2014-12-22 11:53:26.000 356 21154.73 54.52 42859.82 47796.20 2014-12-22 11:53:27.000 356 21154.71 54.50 42859.83 47796.21 2014-12-22 11:53:28.000 356 21154.73 54.53 42859.84 47796.23 2014-12-22 11:53:29.000 356 21154.75 54.56 42859.84 47796.26 2014-12-22 11:53:30.000 356 21154.77 54.56 42859.84 47796.25 2014-12-22 11:53:31.000 356 21154.83 54.54 42859.87 47796.28 2014-12-22 11:53:32.000 356 21154.87 54.52 42859.89 47796.31 2014-12-22 11:53:33.000 356 21154.87 54.50 42859.91 47796.33 2014-12-22 11:53:34.000 356 21154.90 54.48 42859.92 47796.36 2014-12-22 11:53:35.000 356 21154.89 54.48 42859.92 47796.42 2014-12-22 11:53:36.000 356 21154.97 54.45 42859.96 47796.44 2014-12-22 11:53:37.000 356 21154.97 54.43 42860.01 47796.44 2014-12-22 11:53:38.000 356 21154.98 54.42 42860.03 47796.51 2014-12-22 11:53:39.000 356 21154.97 54.45 42860.05 47796.51 2014-12-22 11:53:40.000 356 21154.96 54.50 42860.03 47796.54 2014-12-22 11:53:41.000 356 21154.96 54.50 42860.03 47796.52 2014-12-22 11:53:42.000 356 21154.96 54.54 42860.01 47796.52 2014-12-22 11:53:43.000 356 21154.93 54.58 42860.01 47796.47 2014-12-22 11:53:44.000 356 21154.91 54.58 42860.02 47796.47 2014-12-22 11:53:45.000 356 21154.92 54.56 42860.00 47796.46 2014-12-22 11:53:46.000 356 21154.91 54.54 42859.98 47796.48 2014-12-22 11:53:47.000 356 21154.92 54.54 42859.97 47796.49 2014-12-22 11:53:48.000 356 21154.95 54.53 42859.99 47796.47 2014-12-22 11:53:49.000 356 21154.93 54.52 42860.02 47796.50 2014-12-22 11:53:50.000 356 21154.94 54.53 42860.03 47796.48 2014-12-22 11:53:51.000 356 21154.96 54.52 42860.04 47796.49 2014-12-22 11:53:52.000 356 21154.93 54.56 42860.00 47796.50 2014-12-22 11:53:53.000 356 21154.88 54.63 42859.99 47796.48 2014-12-22 11:53:54.000 356 21154.88 54.66 42859.95 47796.45 2014-12-22 11:53:55.000 356 21154.87 54.67 42859.93 47796.42 2014-12-22 11:53:56.000 356 21154.88 54.67 42859.89 47796.42 2014-12-22 11:53:57.000 356 21154.93 54.65 42859.90 47796.37 2014-12-22 11:53:58.000 356 21154.91 54.66 42859.89 47796.37 2014-12-22 11:53:59.000 356 21154.91 54.65 42859.88 47796.36 2014-12-22 11:54:00.000 356 21154.92 54.66 42859.89 47796.36 2014-12-22 11:54:01.000 356 21154.91 54.66 42859.86 47796.36 2014-12-22 11:54:02.000 356 21154.92 54.61 42859.87 47796.35 2014-12-22 11:54:03.000 356 21154.95 54.62 42859.89 47796.37 2014-12-22 11:54:04.000 356 21154.96 54.59 42859.90 47796.39 2014-12-22 11:54:05.000 356 21154.95 54.57 42859.89 47796.41 2014-12-22 11:54:06.000 356 21154.95 54.57 42859.89 47796.39 2014-12-22 11:54:07.000 356 21154.96 54.56 42859.90 47796.42 2014-12-22 11:54:08.000 356 21154.96 54.58 42859.91 47796.44 2014-12-22 11:54:09.000 356 21154.99 54.57 42859.93 47796.43 2014-12-22 11:54:10.000 356 21154.98 54.56 42859.92 47796.48 2014-12-22 11:54:11.000 356 21154.96 54.56 42859.93 47796.46 2014-12-22 11:54:12.000 356 21154.89 54.60 42859.94 47796.45 2014-12-22 11:54:13.000 356 21154.86 54.64 42859.91 47796.42 2014-12-22 11:54:14.000 356 21154.84 54.67 42859.90 47796.42 2014-12-22 11:54:15.000 356 21154.83 54.66 42859.87 47796.35 2014-12-22 11:54:16.000 356 21154.78 54.68 42859.84 47796.35 2014-12-22 11:54:17.000 356 21154.81 54.69 42859.83 47796.33 2014-12-22 11:54:18.000 356 21154.81 54.67 42859.83 47796.33 2014-12-22 11:54:19.000 356 21154.80 54.67 42859.83 47796.30 2014-12-22 11:54:20.000 356 21154.81 54.64 42859.83 47796.31 2014-12-22 11:54:21.000 356 21154.87 54.61 42859.83 47796.32 2014-12-22 11:54:22.000 356 21154.86 54.58 42859.83 47796.33 2014-12-22 11:54:23.000 356 21154.84 54.55 42859.84 47796.37 2014-12-22 11:54:24.000 356 21154.89 54.51 42859.88 47796.34 2014-12-22 11:54:25.000 356 21154.91 54.48 42859.88 47796.38 2014-12-22 11:54:26.000 356 21154.90 54.48 42859.93 47796.39 2014-12-22 11:54:27.000 356 21154.94 54.46 42859.94 47796.43 2014-12-22 11:54:28.000 356 21155.02 54.45 42859.89 47796.41 2014-12-22 11:54:29.000 356 21155.06 54.45 42859.89 47796.45 2014-12-22 11:54:30.000 356 21155.03 54.44 42859.88 47796.46 2014-12-22 11:54:31.000 356 21155.05 54.39 42859.90 47796.46 2014-12-22 11:54:32.000 356 21155.06 54.36 42859.89 47796.45 2014-12-22 11:54:33.000 356 21155.10 54.38 42859.90 47796.47 2014-12-22 11:54:34.000 356 21155.09 54.33 42859.91 47796.50 2014-12-22 11:54:35.000 356 21155.11 54.35 42859.91 47796.50 2014-12-22 11:54:36.000 356 21155.16 54.34 42859.91 47796.50 2014-12-22 11:54:37.000 356 21155.16 54.30 42859.92 47796.53 2014-12-22 11:54:38.000 356 21155.18 54.31 42859.93 47796.54 2014-12-22 11:54:39.000 356 21155.21 54.28 42859.92 47796.58 2014-12-22 11:54:40.000 356 21155.22 54.25 42859.95 47796.56 2014-12-22 11:54:41.000 356 21155.21 54.26 42859.95 47796.57 2014-12-22 11:54:42.000 356 21155.22 54.23 42859.95 47796.58 2014-12-22 11:54:43.000 356 21155.22 54.23 42859.93 47796.57 2014-12-22 11:54:44.000 356 21155.24 54.21 42859.92 47796.59 2014-12-22 11:54:45.000 356 21155.28 54.16 42859.93 47796.58 2014-12-22 11:54:46.000 356 21155.29 54.12 42859.95 47796.60 2014-12-22 11:54:47.000 356 21155.30 54.10 42859.99 47796.63 2014-12-22 11:54:48.000 356 21155.32 54.09 42859.99 47796.67 2014-12-22 11:54:49.000 356 21155.34 54.07 42859.99 47796.67 2014-12-22 11:54:50.000 356 21155.35 54.05 42860.02 47796.71 2014-12-22 11:54:51.000 356 21155.42 54.03 42860.03 47796.71 2014-12-22 11:54:52.000 356 21155.44 53.99 42860.03 47796.73 2014-12-22 11:54:53.000 356 21155.42 53.99 42860.03 47796.75 2014-12-22 11:54:54.000 356 21155.44 53.95 42860.01 47796.76 2014-12-22 11:54:55.000 356 21155.43 53.92 42860.08 47796.77 2014-12-22 11:54:56.000 356 21155.42 53.86 42860.10 47796.79 2014-12-22 11:54:57.000 356 21155.41 53.83 42860.10 47796.81 2014-12-22 11:54:58.000 356 21155.43 53.83 42860.15 47796.85 2014-12-22 11:54:59.000 356 21155.43 53.82 42860.19 47796.89 2014-12-22 11:55:00.000 356 21155.43 53.84 42860.19 47796.90 2014-12-22 11:55:01.000 356 21155.44 53.80 42860.18 47796.91 2014-12-22 11:55:02.000 356 21155.43 53.82 42860.19 47796.92 2014-12-22 11:55:03.000 356 21155.47 53.80 42860.20 47796.92 2014-12-22 11:55:04.000 356 21155.48 53.77 42860.23 47796.93 2014-12-22 11:55:05.000 356 21155.50 53.75 42860.22 47796.94 2014-12-22 11:55:06.000 356 21155.52 53.73 42860.23 47796.94 2014-12-22 11:55:07.000 356 21155.51 53.70 42860.20 47796.91 2014-12-22 11:55:08.000 356 21155.53 53.67 42860.21 47796.94 2014-12-22 11:55:09.000 356 21155.54 53.66 42860.17 47796.93 2014-12-22 11:55:10.000 356 21155.54 53.68 42860.15 47796.92 2014-12-22 11:55:11.000 356 21155.51 53.71 42860.14 47796.91 2014-12-22 11:55:12.000 356 21155.48 53.71 42860.12 47796.89 2014-12-22 11:55:13.000 356 21155.47 53.70 42860.11 47796.82 2014-12-22 11:55:14.000 356 21155.47 53.68 42860.09 47796.84 2014-12-22 11:55:15.000 356 21155.48 53.65 42860.05 47796.81 2014-12-22 11:55:16.000 356 21155.47 53.64 42860.06 47796.81 2014-12-22 11:55:17.000 356 21155.48 53.61 42860.08 47796.82 2014-12-22 11:55:18.000 356 21155.50 53.58 42860.05 47796.81 2014-12-22 11:55:19.000 356 21155.51 53.55 42860.05 47796.82 2014-12-22 11:55:20.000 356 21155.55 53.53 42860.08 47796.83 2014-12-22 11:55:21.000 356 21155.56 53.55 42860.08 47796.84 2014-12-22 11:55:22.000 356 21155.56 53.54 42860.09 47796.83 2014-12-22 11:55:23.000 356 21155.57 53.54 42860.05 47796.84 2014-12-22 11:55:24.000 356 21155.60 53.55 42860.03 47796.82 2014-12-22 11:55:25.000 356 21155.60 53.55 42860.04 47796.84 2014-12-22 11:55:26.000 356 21155.63 53.52 42860.05 47796.84 2014-12-22 11:55:27.000 356 21155.63 53.47 42860.07 47796.85 2014-12-22 11:55:28.000 356 21155.62 53.44 42860.06 47796.87 2014-12-22 11:55:29.000 356 21155.64 53.43 42860.08 47796.89 2014-12-22 11:55:30.000 356 21155.64 53.43 42860.07 47796.91 2014-12-22 11:55:31.000 356 21155.65 53.41 42860.06 47796.92 2014-12-22 11:55:32.000 356 21155.69 53.39 42860.11 47796.94 2014-12-22 11:55:33.000 356 21155.69 53.32 42860.13 47796.94 2014-12-22 11:55:34.000 356 21155.73 53.25 42860.14 47796.97 2014-12-22 11:55:35.000 356 21155.74 53.18 42860.17 47796.99 2014-12-22 11:55:36.000 356 21155.78 53.16 42860.21 47797.02 2014-12-22 11:55:37.000 356 21155.76 53.14 42860.24 47797.07 2014-12-22 11:55:38.000 356 21155.77 53.12 42860.27 47797.08 2014-12-22 11:55:39.000 356 21155.79 53.13 42860.24 47797.09 2014-12-22 11:55:40.000 356 21155.80 53.12 42860.24 47797.12 2014-12-22 11:55:41.000 356 21155.83 53.06 42860.26 47797.11 2014-12-22 11:55:42.000 356 21155.82 53.06 42860.27 47797.14 2014-12-22 11:55:43.000 356 21155.84 53.05 42860.28 47797.14 2014-12-22 11:55:44.000 356 21155.86 53.03 42860.31 47797.14 2014-12-22 11:55:45.000 356 21155.84 53.04 42860.30 47797.16 2014-12-22 11:55:46.000 356 21155.87 53.04 42860.29 47797.16 2014-12-22 11:55:47.000 356 21155.88 53.02 42860.31 47797.17 2014-12-22 11:55:48.000 356 21155.91 53.00 42860.33 47797.21 2014-12-22 11:55:49.000 356 21155.91 53.00 42860.32 47797.21 2014-12-22 11:55:50.000 356 21155.87 53.01 42860.32 47797.22 2014-12-22 11:55:51.000 356 21155.88 53.02 42860.33 47797.23 2014-12-22 11:55:52.000 356 21155.91 53.02 42860.35 47797.24 2014-12-22 11:55:53.000 356 21155.91 53.02 42860.31 47797.22 2014-12-22 11:55:54.000 356 21155.94 52.96 42860.28 47797.20 2014-12-22 11:55:55.000 356 21155.95 52.95 42860.28 47797.21 2014-12-22 11:55:56.000 356 21155.93 52.92 42860.31 47797.21 2014-12-22 11:55:57.000 356 21155.95 52.89 42860.33 47797.23 2014-12-22 11:55:58.000 356 21155.94 52.85 42860.30 47797.24 2014-12-22 11:55:59.000 356 21155.97 52.82 42860.35 47797.26 2014-12-22 11:56:00.000 356 21155.96 52.79 42860.35 47797.25 2014-12-22 11:56:01.000 356 21155.96 52.76 42860.35 47797.26 2014-12-22 11:56:02.000 356 21155.93 52.74 42860.37 47797.26 2014-12-22 11:56:03.000 356 21155.93 52.72 42860.35 47797.25 2014-12-22 11:56:04.000 356 21155.94 52.71 42860.36 47797.30 2014-12-22 11:56:05.000 356 21155.93 52.66 42860.42 47797.29 2014-12-22 11:56:06.000 356 21155.92 52.64 42860.45 47797.32 2014-12-22 11:56:07.000 356 21155.93 52.64 42860.45 47797.33 2014-12-22 11:56:08.000 356 21155.92 52.65 42860.42 47797.32 2014-12-22 11:56:09.000 356 21155.91 52.66 42860.43 47797.34 2014-12-22 11:56:10.000 356 21155.92 52.65 42860.42 47797.36 2014-12-22 11:56:11.000 356 21155.92 52.68 42860.42 47797.32 2014-12-22 11:56:12.000 356 21155.93 52.66 42860.45 47797.38 2014-12-22 11:56:13.000 356 21155.94 52.64 42860.48 47797.35 2014-12-22 11:56:14.000 356 21155.96 52.64 42860.44 47797.39 2014-12-22 11:56:15.000 356 21155.95 52.65 42860.46 47797.38 2014-12-22 11:56:16.000 356 21155.95 52.64 42860.47 47797.41 2014-12-22 11:56:17.000 356 21155.93 52.63 42860.47 47797.42 2014-12-22 11:56:18.000 356 21155.91 52.67 42860.50 47797.41 2014-12-22 11:56:19.000 356 21155.89 52.67 42860.49 47797.42 2014-12-22 11:56:20.000 356 21155.90 52.67 42860.51 47797.41 2014-12-22 11:56:21.000 356 21155.95 52.65 42860.51 47797.40 2014-12-22 11:56:22.000 356 21155.99 52.66 42860.56 47797.43 2014-12-22 11:56:23.000 356 21156.01 52.66 42860.59 47797.43 2014-12-22 11:56:24.000 356 21156.06 52.64 42860.57 47797.44 2014-12-22 11:56:25.000 356 21156.08 52.65 42860.53 47797.43 2014-12-22 11:56:26.000 356 21156.11 52.66 42860.52 47797.45 2014-12-22 11:56:27.000 356 21156.10 52.64 42860.50 47797.44 2014-12-22 11:56:28.000 356 21156.10 52.65 42860.44 47797.44 2014-12-22 11:56:29.000 356 21156.05 52.64 42860.44 47797.42 2014-12-22 11:56:30.000 356 21156.01 52.65 42860.41 47797.36 2014-12-22 11:56:31.000 356 21155.99 52.68 42860.38 47797.32 2014-12-22 11:56:32.000 356 21156.01 52.76 42860.39 47797.31 2014-12-22 11:56:33.000 356 21156.07 52.81 42860.37 47797.28 2014-12-22 11:56:34.000 356 21156.12 52.77 42860.35 47797.29 2014-12-22 11:56:35.000 356 21156.09 52.72 42860.35 47797.30 2014-12-22 11:56:36.000 356 21156.06 52.76 42860.31 47797.25 2014-12-22 11:56:37.000 356 21156.02 52.81 42860.27 47797.20 2014-12-22 11:56:38.000 356 21156.00 52.84 42860.18 47797.17 2014-12-22 11:56:39.000 356 21156.01 52.86 42860.11 47797.09 2014-12-22 11:56:40.000 356 21156.00 52.87 42860.07 47797.03 2014-12-22 11:56:41.000 356 21156.02 52.84 42860.03 47796.99 2014-12-22 11:56:42.000 356 21156.04 52.86 42860.04 47796.99 2014-12-22 11:56:43.000 356 21156.04 52.87 42860.00 47796.95 2014-12-22 11:56:44.000 356 21156.02 52.85 42859.98 47796.94 2014-12-22 11:56:45.000 356 21156.02 52.82 42860.00 47796.92 2014-12-22 11:56:46.000 356 21156.01 52.81 42859.98 47796.93 2014-12-22 11:56:47.000 356 21155.99 52.83 42859.98 47796.92 2014-12-22 11:56:48.000 356 21155.99 52.83 42859.96 47796.92 2014-12-22 11:56:49.000 356 21156.00 52.83 42859.97 47796.92 2014-12-22 11:56:50.000 356 21156.00 52.81 42859.99 47796.93 2014-12-22 11:56:51.000 356 21156.00 52.81 42860.01 47796.92 2014-12-22 11:56:52.000 356 21155.99 52.83 42860.03 47796.90 2014-12-22 11:56:53.000 356 21155.99 52.85 42859.99 47796.91 2014-12-22 11:56:54.000 356 21155.98 52.85 42859.96 47796.87 2014-12-22 11:56:55.000 356 21156.00 52.87 42859.89 47796.89 2014-12-22 11:56:56.000 356 21155.98 52.87 42859.87 47796.87 2014-12-22 11:56:57.000 356 21155.97 52.88 42859.86 47796.89 2014-12-22 11:56:58.000 356 21155.96 52.89 42859.90 47796.88 2014-12-22 11:56:59.000 356 21155.95 52.89 42859.91 47796.85 2014-12-22 11:57:00.000 356 21155.99 52.87 42859.91 47796.86 2014-12-22 11:57:01.000 356 21155.98 52.89 42859.90 47796.86 2014-12-22 11:57:02.000 356 21155.97 52.89 42859.92 47796.86 2014-12-22 11:57:03.000 356 21156.00 52.91 42859.89 47796.85 2014-12-22 11:57:04.000 356 21156.02 52.91 42859.85 47796.84 2014-12-22 11:57:05.000 356 21155.98 52.90 42859.86 47796.86 2014-12-22 11:57:06.000 356 21156.00 52.92 42859.85 47796.87 2014-12-22 11:57:07.000 356 21155.99 52.92 42859.87 47796.84 2014-12-22 11:57:08.000 356 21156.03 52.94 42859.83 47796.82 2014-12-22 11:57:09.000 356 21156.04 52.94 42859.81 47796.83 2014-12-22 11:57:10.000 356 21156.03 52.95 42859.80 47796.81 2014-12-22 11:57:11.000 356 21156.04 52.94 42859.79 47796.81 2014-12-22 11:57:12.000 356 21156.03 52.93 42859.80 47796.80 2014-12-22 11:57:13.000 356 21156.03 52.91 42859.77 47796.78 2014-12-22 11:57:14.000 356 21156.04 52.91 42859.77 47796.78 2014-12-22 11:57:15.000 356 21156.08 52.89 42859.81 47796.78 2014-12-22 11:57:16.000 356 21156.05 52.90 42859.79 47796.83 2014-12-22 11:57:17.000 356 21156.05 52.91 42859.83 47796.81 2014-12-22 11:57:18.000 356 21156.07 52.97 42859.82 47796.81 2014-12-22 11:57:19.000 356 21156.06 53.04 42859.78 47796.80 2014-12-22 11:57:20.000 356 21156.04 53.07 42859.77 47796.75 2014-12-22 11:57:21.000 356 21156.02 53.08 42859.72 47796.72 2014-12-22 11:57:22.000 356 21156.02 53.07 42859.70 47796.68 2014-12-22 11:57:23.000 356 21156.01 53.05 42859.70 47796.66 2014-12-22 11:57:24.000 356 21156.00 53.05 42859.66 47796.65 2014-12-22 11:57:25.000 356 21155.98 53.06 42859.66 47796.68 2014-12-22 11:57:26.000 356 21155.98 53.06 42859.67 47796.63 2014-12-22 11:57:27.000 356 21155.96 53.08 42859.65 47796.66 2014-12-22 11:57:28.000 356 21155.96 53.10 42859.63 47796.63 2014-12-22 11:57:29.000 356 21155.96 53.11 42859.64 47796.65 2014-12-22 11:57:30.000 356 21155.95 53.10 42859.66 47796.62 2014-12-22 11:57:31.000 356 21155.97 53.07 42859.68 47796.61 2014-12-22 11:57:32.000 356 21155.98 53.03 42859.68 47796.63 2014-12-22 11:57:33.000 356 21156.01 53.00 42859.69 47796.64 2014-12-22 11:57:34.000 356 21156.03 53.01 42859.71 47796.67 2014-12-22 11:57:35.000 356 21156.00 52.99 42859.72 47796.69 2014-12-22 11:57:36.000 356 21155.98 53.00 42859.74 47796.70 2014-12-22 11:57:37.000 356 21155.97 53.00 42859.71 47796.70 2014-12-22 11:57:38.000 356 21155.99 52.99 42859.73 47796.72 2014-12-22 11:57:39.000 356 21156.00 52.99 42859.74 47796.70 2014-12-22 11:57:40.000 356 21156.00 53.01 42859.72 47796.72 2014-12-22 11:57:41.000 356 21156.01 53.02 42859.70 47796.73 2014-12-22 11:57:42.000 356 21156.01 53.04 42859.75 47796.73 2014-12-22 11:57:43.000 356 21155.98 53.04 42859.77 47796.73 2014-12-22 11:57:44.000 356 21155.95 53.03 42859.75 47796.72 2014-12-22 11:57:45.000 356 21155.94 53.03 42859.75 47796.69 2014-12-22 11:57:46.000 356 21155.94 53.03 42859.75 47796.71 2014-12-22 11:57:47.000 356 21155.92 53.08 42859.76 47796.71 2014-12-22 11:57:48.000 356 21155.91 53.07 42859.73 47796.69 2014-12-22 11:57:49.000 356 21155.90 53.01 42859.76 47796.69 2014-12-22 11:57:50.000 356 21155.89 53.00 42859.80 47796.69 2014-12-22 11:57:51.000 356 21155.86 53.00 42859.81 47796.72 2014-12-22 11:57:52.000 356 21155.84 53.05 42859.80 47796.71 2014-12-22 11:57:53.000 356 21155.81 53.06 42859.76 47796.71 2014-12-22 11:57:54.000 356 21155.82 53.09 42859.74 47796.67 2014-12-22 11:57:55.000 356 21155.74 53.12 42859.73 47796.66 2014-12-22 11:57:56.000 356 21155.72 53.16 42859.71 47796.61 2014-12-22 11:57:57.000 356 21155.70 53.20 42859.66 47796.59 2014-12-22 11:57:58.000 356 21155.72 53.19 42859.63 47796.56 2014-12-22 11:57:59.000 356 21155.72 53.18 42859.61 47796.54 2014-12-22 11:58:00.000 356 21155.74 53.19 42859.62 47796.54 2014-12-22 11:58:01.000 356 21155.76 53.21 42859.61 47796.53 2014-12-22 11:58:02.000 356 21155.77 53.21 42859.59 47796.52 2014-12-22 11:58:03.000 356 21155.75 53.18 42859.57 47796.52 2014-12-22 11:58:04.000 356 21155.73 53.19 42859.56 47796.51 2014-12-22 11:58:05.000 356 21155.73 53.19 42859.59 47796.50 2014-12-22 11:58:06.000 356 21155.69 53.16 42859.59 47796.49 2014-12-22 11:58:07.000 356 21155.69 53.15 42859.59 47796.49 2014-12-22 11:58:08.000 356 21155.68 53.13 42859.62 47796.49 2014-12-22 11:58:09.000 356 21155.70 53.09 42859.62 47796.49 2014-12-22 11:58:10.000 356 21155.73 53.02 42859.66 47796.54 2014-12-22 11:58:11.000 356 21155.71 53.02 42859.68 47796.56 2014-12-22 11:58:12.000 356 21155.73 53.04 42859.70 47796.59 2014-12-22 11:58:13.000 356 21155.72 53.07 42859.69 47796.61 2014-12-22 11:58:14.000 356 21155.76 53.08 42859.71 47796.60 2014-12-22 11:58:15.000 356 21155.79 53.08 42859.70 47796.63 2014-12-22 11:58:16.000 356 21155.80 53.06 42859.74 47796.65 2014-12-22 11:58:17.000 356 21155.78 53.06 42859.71 47796.63 2014-12-22 11:58:18.000 356 21155.78 53.06 42859.71 47796.64 2014-12-22 11:58:19.000 356 21155.78 53.03 42859.74 47796.62 2014-12-22 11:58:20.000 356 21155.82 53.00 42859.74 47796.61 2014-12-22 11:58:21.000 356 21155.81 52.98 42859.77 47796.65 2014-12-22 11:58:22.000 356 21155.82 52.95 42859.77 47796.67 2014-12-22 11:58:23.000 356 21155.82 52.91 42859.80 47796.67 2014-12-22 11:58:24.000 356 21155.83 52.90 42859.80 47796.69 2014-12-22 11:58:25.000 356 21155.85 52.87 42859.83 47796.72 2014-12-22 11:58:26.000 356 21155.84 52.86 42859.82 47796.76 2014-12-22 11:58:27.000 356 21155.85 52.83 42859.84 47796.72 2014-12-22 11:58:28.000 356 21155.85 52.78 42859.80 47796.74 2014-12-22 11:58:29.000 356 21155.88 52.71 42859.77 47796.74 2014-12-22 11:58:30.000 356 21155.94 52.68 42859.80 47796.74 2014-12-22 11:58:31.000 356 21156.00 52.72 42859.85 47796.78 2014-12-22 11:58:32.000 356 21156.05 52.77 42859.90 47796.85 2014-12-22 11:58:33.000 356 21156.04 52.81 42859.91 47796.89 2014-12-22 11:58:34.000 356 21156.04 52.83 42859.89 47796.88 2014-12-22 11:58:35.000 356 21156.04 52.83 42859.89 47796.91 2014-12-22 11:58:36.000 356 21156.05 52.86 42859.91 47796.90 2014-12-22 11:58:37.000 356 21156.10 52.84 42859.90 47796.91 2014-12-22 11:58:38.000 356 21156.13 52.83 42859.91 47796.92 2014-12-22 11:58:39.000 356 21156.14 52.81 42859.90 47796.94 2014-12-22 11:58:40.000 356 21156.16 52.77 42859.91 47796.94 2014-12-22 11:58:41.000 356 21156.19 52.76 42859.92 47797.01 2014-12-22 11:58:42.000 356 21156.20 52.80 42859.93 47796.98 2014-12-22 11:58:43.000 356 21156.22 52.80 42859.93 47796.99 2014-12-22 11:58:44.000 356 21156.20 52.77 42859.95 47797.00 2014-12-22 11:58:45.000 356 21156.19 52.74 42859.93 47797.01 2014-12-22 11:58:46.000 356 21156.22 52.67 42859.95 47797.02 2014-12-22 11:58:47.000 356 21156.20 52.61 42860.02 47797.02 2014-12-22 11:58:48.000 356 21156.21 52.56 42860.01 47797.06 2014-12-22 11:58:49.000 356 21156.16 52.52 42860.04 47797.07 2014-12-22 11:58:50.000 356 21156.14 52.48 42860.06 47797.09 2014-12-22 11:58:51.000 356 21156.14 52.48 42860.05 47797.11 2014-12-22 11:58:52.000 356 21156.15 52.45 42860.12 47797.14 2014-12-22 11:58:53.000 356 21156.19 52.44 42860.15 47797.16 2014-12-22 11:58:54.000 356 21156.20 52.40 42860.16 47797.19 2014-12-22 11:58:55.000 356 21156.20 52.39 42860.15 47797.19 2014-12-22 11:58:56.000 356 21156.24 52.36 42860.15 47797.23 2014-12-22 11:58:57.000 356 21156.24 52.34 42860.16 47797.23 2014-12-22 11:58:58.000 356 21156.26 52.32 42860.19 47797.24 2014-12-22 11:58:59.000 356 21156.32 52.26 42860.20 47797.25 2014-12-22 11:59:00.000 356 21156.35 52.23 42860.23 47797.29 2014-12-22 11:59:01.000 356 21156.37 52.22 42860.25 47797.33 2014-12-22 11:59:02.000 356 21156.44 52.20 42860.26 47797.36 2014-12-22 11:59:03.000 356 21156.45 52.17 42860.25 47797.40 2014-12-22 11:59:04.000 356 21156.48 52.15 42860.30 47797.44 2014-12-22 11:59:05.000 356 21156.51 52.13 42860.28 47797.45 2014-12-22 11:59:06.000 356 21156.57 52.10 42860.27 47797.49 2014-12-22 11:59:07.000 356 21156.59 52.10 42860.32 47797.50 2014-12-22 11:59:08.000 356 21156.60 52.14 42860.29 47797.52 2014-12-22 11:59:09.000 356 21156.63 52.11 42860.30 47797.55 2014-12-22 11:59:10.000 356 21156.66 52.06 42860.30 47797.54 2014-12-22 11:59:11.000 356 21156.67 52.01 42860.30 47797.55 2014-12-22 11:59:12.000 356 21156.65 51.99 42860.32 47797.55 2014-12-22 11:59:13.000 356 21156.64 51.99 42860.33 47797.57 2014-12-22 11:59:14.000 356 21156.67 51.99 42860.30 47797.55 2014-12-22 11:59:15.000 356 21156.72 51.97 42860.31 47797.58 2014-12-22 11:59:16.000 356 21156.71 51.97 42860.27 47797.56 2014-12-22 11:59:17.000 356 21156.70 51.98 42860.25 47797.58 2014-12-22 11:59:18.000 356 21156.69 52.03 42860.22 47797.55 2014-12-22 11:59:19.000 356 21156.69 52.00 42860.22 47797.50 2014-12-22 11:59:20.000 356 21156.71 51.99 42860.19 47797.49 2014-12-22 11:59:21.000 356 21156.74 51.95 42860.16 47797.47 2014-12-22 11:59:22.000 356 21156.76 51.91 42860.14 47797.45 2014-12-22 11:59:23.000 356 21156.77 51.88 42860.14 47797.43 2014-12-22 11:59:24.000 356 21156.81 51.83 42860.15 47797.46 2014-12-22 11:59:25.000 356 21156.79 51.80 42860.16 47797.45 2014-12-22 11:59:26.000 356 21156.82 51.76 42860.16 47797.48 2014-12-22 11:59:27.000 356 21156.81 51.74 42860.17 47797.46 2014-12-22 11:59:28.000 356 21156.81 51.73 42860.13 47797.46 2014-12-22 11:59:29.000 356 21156.83 51.70 42860.11 47797.46 2014-12-22 11:59:30.000 356 21156.85 51.67 42860.10 47797.44 2014-12-22 11:59:31.000 356 21156.84 51.66 42860.08 47797.44 2014-12-22 11:59:32.000 356 21156.85 51.63 42860.09 47797.43 2014-12-22 11:59:33.000 356 21156.88 51.60 42860.08 47797.44 2014-12-22 11:59:34.000 356 21156.87 51.57 42860.10 47797.43 2014-12-22 11:59:35.000 356 21156.89 51.53 42860.09 47797.44 2014-12-22 11:59:36.000 356 21156.94 51.48 42860.06 47797.47 2014-12-22 11:59:37.000 356 21156.96 51.44 42860.09 47797.46 2014-12-22 11:59:38.000 356 21157.01 51.39 42860.11 47797.50 2014-12-22 11:59:39.000 356 21156.99 51.36 42860.14 47797.51 2014-12-22 11:59:40.000 356 21156.98 51.30 42860.13 47797.52 2014-12-22 11:59:41.000 356 21156.96 51.24 42860.16 47797.49 2014-12-22 11:59:42.000 356 21156.97 51.17 42860.12 47797.52 2014-12-22 11:59:43.000 356 21157.00 51.14 42860.13 47797.56 2014-12-22 11:59:44.000 356 21157.04 51.14 42860.16 47797.57 2014-12-22 11:59:45.000 356 21157.08 51.18 42860.13 47797.57 2014-12-22 11:59:46.000 356 21157.08 51.21 42860.09 47797.59 2014-12-22 11:59:47.000 356 21157.13 51.20 42860.07 47797.54 2014-12-22 11:59:48.000 356 21157.15 51.17 42860.03 47797.52 2014-12-22 11:59:49.000 356 21157.14 51.16 42860.02 47797.51 2014-12-22 11:59:50.000 356 21157.13 51.14 42860.01 47797.51 2014-12-22 11:59:51.000 356 21157.12 51.09 42860.02 47797.49 2014-12-22 11:59:52.000 356 21157.10 51.07 42860.05 47797.49 2014-12-22 11:59:53.000 356 21157.11 51.04 42860.03 47797.51 2014-12-22 11:59:54.000 356 21157.12 51.04 42860.03 47797.50 2014-12-22 11:59:55.000 356 21157.11 51.00 42860.03 47797.52 2014-12-22 11:59:56.000 356 21157.11 51.00 42860.02 47797.49 2014-12-22 11:59:57.000 356 21157.11 51.03 42859.98 47797.49 2014-12-22 11:59:58.000 356 21157.14 51.05 42859.96 47797.45 2014-12-22 11:59:59.000 356 21157.17 51.05 42859.93 47797.44 2014-12-22 12:00:00.000 356 21157.16 51.00 42859.94 47797.46 2014-12-22 12:00:01.000 356 21157.18 50.94 42859.93 47797.45 2014-12-22 12:00:02.000 356 21157.21 50.93 42859.93 47797.46 2014-12-22 12:00:03.000 356 21157.22 50.91 42859.97 47797.47 2014-12-22 12:00:04.000 356 21157.25 50.88 42859.95 47797.48 2014-12-22 12:00:05.000 356 21157.22 50.86 42859.95 47797.50 2014-12-22 12:00:06.000 356 21157.25 50.83 42859.99 47797.49 2014-12-22 12:00:07.000 356 21157.30 50.81 42859.99 47797.51 2014-12-22 12:00:08.000 356 21157.28 50.82 42859.99 47797.54 2014-12-22 12:00:09.000 356 21157.28 50.79 42860.00 47797.54 2014-12-22 12:00:10.000 356 21157.26 50.77 42860.01 47797.52 2014-12-22 12:00:11.000 356 21157.27 50.79 42859.99 47797.51 2014-12-22 12:00:12.000 356 21157.28 50.79 42859.97 47797.51 2014-12-22 12:00:13.000 356 21157.28 50.77 42859.95 47797.49 2014-12-22 12:00:14.000 356 21157.28 50.75 42859.96 47797.53 2014-12-22 12:00:15.000 356 21157.30 50.71 42859.96 47797.50 2014-12-22 12:00:16.000 356 21157.34 50.66 42859.97 47797.52 2014-12-22 12:00:17.000 356 21157.36 50.59 42860.00 47797.54 2014-12-22 12:00:18.000 356 21157.38 50.56 42860.01 47797.56 2014-12-22 12:00:19.000 356 21157.39 50.59 42860.00 47797.58 2014-12-22 12:00:20.000 356 21157.41 50.57 42860.02 47797.60 2014-12-22 12:00:21.000 356 21157.40 50.56 42860.03 47797.60 2014-12-22 12:00:22.000 356 21157.40 50.55 42860.05 47797.62 2014-12-22 12:00:23.000 356 21157.40 50.53 42860.06 47797.65 2014-12-22 12:00:24.000 356 21157.44 50.48 42860.05 47797.64 2014-12-22 12:00:25.000 356 21157.48 50.45 42860.06 47797.65 2014-12-22 12:00:26.000 356 21157.48 50.41 42860.07 47797.69 2014-12-22 12:00:27.000 356 21157.49 50.40 42860.06 47797.66 2014-12-22 12:00:28.000 356 21157.53 50.39 42860.08 47797.71 2014-12-22 12:00:29.000 356 21157.54 50.35 42860.05 47797.70 2014-12-22 12:00:30.000 356 21157.55 50.33 42860.03 47797.70 2014-12-22 12:00:31.000 356 21157.57 50.35 42860.02 47797.72 2014-12-22 12:00:32.000 356 21157.58 50.31 42860.05 47797.73 2014-12-22 12:00:33.000 356 21157.61 50.31 42860.05 47797.75 2014-12-22 12:00:34.000 356 21157.63 50.29 42860.10 47797.77 2014-12-22 12:00:35.000 356 21157.63 50.29 42860.09 47797.79 2014-12-22 12:00:36.000 356 21157.66 50.26 42860.08 47797.80 2014-12-22 12:00:37.000 356 21157.65 50.28 42860.12 47797.81 2014-12-22 12:00:38.000 356 21157.65 50.28 42860.11 47797.80 2014-12-22 12:00:39.000 356 21157.68 50.26 42860.12 47797.79 2014-12-22 12:00:40.000 356 21157.70 50.24 42860.11 47797.78 2014-12-22 12:00:41.000 356 21157.68 50.22 42860.08 47797.81 2014-12-22 12:00:42.000 356 21157.71 50.21 42860.09 47797.82 2014-12-22 12:00:43.000 356 21157.69 50.20 42860.09 47797.79 2014-12-22 12:00:44.000 356 21157.66 50.19 42860.11 47797.81 2014-12-22 12:00:45.000 356 21157.63 50.20 42860.10 47797.78 2014-12-22 12:00:46.000 356 21157.66 50.28 42860.09 47797.80 2014-12-22 12:00:47.000 356 21157.72 50.33 42860.10 47797.77 2014-12-22 12:00:48.000 356 21157.73 50.35 42860.12 47797.81 2014-12-22 12:00:49.000 356 21157.75 50.33 42860.10 47797.83 2014-12-22 12:00:50.000 356 21157.74 50.33 42860.10 47797.86 2014-12-22 12:00:51.000 356 21157.71 50.35 42860.11 47797.83 2014-12-22 12:00:52.000 356 21157.70 50.36 42860.12 47797.86 2014-12-22 12:00:53.000 356 21157.68 50.36 42860.12 47797.84 2014-12-22 12:00:54.000 356 21157.66 50.37 42860.12 47797.82 2014-12-22 12:00:55.000 356 21157.68 50.35 42860.10 47797.82 2014-12-22 12:00:56.000 356 21157.69 50.33 42860.11 47797.83 2014-12-22 12:00:57.000 356 21157.68 50.34 42860.10 47797.83 2014-12-22 12:00:58.000 356 21157.67 50.31 42860.16 47797.85 2014-12-22 12:00:59.000 356 21157.68 50.29 42860.19 47797.87 2014-12-22 12:01:00.000 356 21157.72 50.27 42860.18 47797.87 2014-12-22 12:01:01.000 356 21157.71 50.27 42860.19 47797.91 2014-12-22 12:01:02.000 356 21157.72 50.26 42860.19 47797.94 2014-12-22 12:01:03.000 356 21157.74 50.27 42860.22 47797.94 2014-12-22 12:01:04.000 356 21157.76 50.25 42860.27 47797.97 2014-12-22 12:01:05.000 356 21157.76 50.26 42860.29 47798.02 2014-12-22 12:01:06.000 356 21157.79 50.25 42860.31 47798.04 2014-12-22 12:01:07.000 356 21157.78 50.30 42860.35 47798.08 2014-12-22 12:01:08.000 356 21157.75 50.41 42860.32 47798.07 2014-12-22 12:01:09.000 356 21157.73 50.49 42860.31 47798.08 2014-12-22 12:01:10.000 356 21157.69 50.56 42860.29 47798.02 2014-12-22 12:01:11.000 356 21157.70 50.58 42860.28 47797.98 2014-12-22 12:01:12.000 356 21157.70 50.63 42860.25 47797.97 2014-12-22 12:01:13.000 356 21157.68 50.71 42860.24 47797.95 2014-12-22 12:01:14.000 356 21157.66 50.74 42860.22 47797.95 2014-12-22 12:01:15.000 356 21157.63 50.79 42860.20 47797.92 2014-12-22 12:01:16.000 356 21157.64 50.86 42860.17 47797.90 2014-12-22 12:01:17.000 356 21157.65 50.89 42860.16 47797.88 2014-12-22 12:01:18.000 356 21157.69 50.93 42860.16 47797.86 2014-12-22 12:01:19.000 356 21157.70 50.95 42860.17 47797.84 2014-12-22 12:01:20.000 356 21157.68 50.98 42860.15 47797.87 2014-12-22 12:01:21.000 356 21157.70 51.00 42860.14 47797.86 2014-12-22 12:01:22.000 356 21157.70 51.02 42860.15 47797.88 2014-12-22 12:01:23.000 356 21157.69 51.06 42860.15 47797.87 2014-12-22 12:01:24.000 356 21157.68 51.09 42860.15 47797.84 2014-12-22 12:01:25.000 356 21157.68 51.10 42860.15 47797.85 2014-12-22 12:01:26.000 356 21157.73 51.13 42860.16 47797.83 2014-12-22 12:01:27.000 356 21157.74 51.13 42860.17 47797.88 2014-12-22 12:01:28.000 356 21157.73 51.15 42860.15 47797.86 2014-12-22 12:01:29.000 356 21157.71 51.18 42860.16 47797.88 2014-12-22 12:01:30.000 356 21157.69 51.21 42860.14 47797.86 2014-12-22 12:01:31.000 356 21157.71 51.21 42860.13 47797.85 2014-12-22 12:01:32.000 356 21157.71 51.19 42860.14 47797.87 2014-12-22 12:01:33.000 356 21157.74 51.19 42860.11 47797.85 2014-12-22 12:01:34.000 356 21157.75 51.18 42860.11 47797.87 2014-12-22 12:01:35.000 356 21157.76 51.22 42860.08 47797.86 2014-12-22 12:01:36.000 356 21157.75 51.23 42860.06 47797.83 2014-12-22 12:01:37.000 356 21157.75 51.19 42860.02 47797.81 2014-12-22 12:01:38.000 356 21157.77 51.12 42860.05 47797.81 2014-12-22 12:01:39.000 356 21157.80 51.10 42860.03 47797.84 2014-12-22 12:01:40.000 356 21157.86 51.08 42860.06 47797.85 2014-12-22 12:01:41.000 356 21157.88 51.04 42860.11 47797.88 2014-12-22 12:01:42.000 356 21157.89 51.01 42860.11 47797.89 2014-12-22 12:01:43.000 356 21157.93 50.98 42860.08 47797.91 2014-12-22 12:01:44.000 356 21157.92 50.97 42860.13 47797.91 2014-12-22 12:01:45.000 356 21157.92 50.95 42860.15 47797.93 2014-12-22 12:01:46.000 356 21157.94 50.93 42860.08 47797.95 2014-12-22 12:01:47.000 356 21157.95 50.91 42860.10 47797.94 2014-12-22 12:01:48.000 356 21157.93 50.94 42860.12 47797.95 2014-12-22 12:01:49.000 356 21157.90 50.97 42860.08 47797.95 2014-12-22 12:01:50.000 356 21157.90 51.00 42860.06 47797.92 2014-12-22 12:01:51.000 356 21157.94 51.02 42860.04 47797.90 2014-12-22 12:01:52.000 356 21157.94 51.00 42860.04 47797.86 2014-12-22 12:01:53.000 356 21157.97 50.98 42860.04 47797.87 2014-12-22 12:01:54.000 356 21157.95 51.00 42859.99 47797.85 2014-12-22 12:01:55.000 356 21157.97 50.99 42860.02 47797.84 2014-12-22 12:01:56.000 356 21157.97 51.01 42860.00 47797.84 2014-12-22 12:01:57.000 356 21157.93 51.02 42859.95 47797.83 2014-12-22 12:01:58.000 356 21157.93 51.04 42859.93 47797.80 2014-12-22 12:01:59.000 356 21157.92 51.03 42859.97 47797.77 2014-12-22 12:02:00.000 356 21157.89 51.04 42859.96 47797.78 2014-12-22 12:02:01.000 356 21157.90 51.05 42859.95 47797.79 2014-12-22 12:02:02.000 356 21157.89 51.03 42859.92 47797.73 2014-12-22 12:02:03.000 356 21157.87 51.04 42859.95 47797.75 2014-12-22 12:02:04.000 356 21157.82 51.07 42859.92 47797.74 2014-12-22 12:02:05.000 356 21157.77 51.08 42859.90 47797.69 2014-12-22 12:02:06.000 356 21157.75 51.12 42859.88 47797.69 2014-12-22 12:02:07.000 356 21157.74 51.13 42859.85 47797.64 2014-12-22 12:02:08.000 356 21157.69 51.13 42859.84 47797.59 2014-12-22 12:02:09.000 356 21157.66 51.09 42859.85 47797.61 2014-12-22 12:02:10.000 356 21157.66 51.10 42859.84 47797.59 2014-12-22 12:02:11.000 356 21157.65 51.08 42859.84 47797.58 2014-12-22 12:02:12.000 356 21157.66 51.07 42859.85 47797.57 2014-12-22 12:02:13.000 356 21157.67 51.05 42859.89 47797.59 2014-12-22 12:02:14.000 356 21157.62 51.04 42859.93 47797.59 2014-12-22 12:02:15.000 356 21157.64 50.99 42859.93 47797.61 2014-12-22 12:02:16.000 356 21157.67 50.95 42859.96 47797.63 2014-12-22 12:02:17.000 356 21157.68 50.90 42860.02 47797.70 2014-12-22 12:02:18.000 356 21157.74 50.86 42860.04 47797.74 2014-12-22 12:02:19.000 356 21157.77 50.85 42860.08 47797.82 2014-12-22 12:02:20.000 356 21157.82 50.84 42860.14 47797.84 2014-12-22 12:02:21.000 356 21157.83 50.81 42860.17 47797.90 2014-12-22 12:02:22.000 356 21157.84 50.79 42860.17 47797.92 2014-12-22 12:02:23.000 356 21157.87 50.78 42860.18 47797.93 2014-12-22 12:02:24.000 356 21157.86 50.79 42860.19 47797.98 2014-12-22 12:02:25.000 356 21157.86 50.80 42860.21 47797.98 2014-12-22 12:02:26.000 356 21157.91 50.80 42860.23 47798.00 2014-12-22 12:02:27.000 356 21157.89 50.78 42860.22 47798.00 2014-12-22 12:02:28.000 356 21157.89 50.79 42860.22 47798.01 2014-12-22 12:02:29.000 356 21157.91 50.78 42860.22 47798.00 2014-12-22 12:02:30.000 356 21157.92 50.76 42860.25 47798.00 2014-12-22 12:02:31.000 356 21157.92 50.75 42860.26 47798.00 2014-12-22 12:02:32.000 356 21157.91 50.75 42860.22 47798.02 2014-12-22 12:02:33.000 356 21157.92 50.74 42860.20 47798.01 2014-12-22 12:02:34.000 356 21157.90 50.74 42860.25 47798.04 2014-12-22 12:02:35.000 356 21157.87 50.72 42860.28 47798.03 2014-12-22 12:02:36.000 356 21157.89 50.71 42860.27 47798.04 2014-12-22 12:02:37.000 356 21157.91 50.72 42860.27 47798.06 2014-12-22 12:02:38.000 356 21157.90 50.74 42860.25 47798.07 2014-12-22 12:02:39.000 356 21157.88 50.81 42860.26 47798.03 2014-12-22 12:02:40.000 356 21157.86 50.84 42860.25 47798.01 2014-12-22 12:02:41.000 356 21157.85 50.85 42860.22 47797.97 2014-12-22 12:02:42.000 356 21157.83 50.85 42860.18 47797.97 2014-12-22 12:02:43.000 356 21157.81 50.84 42860.17 47797.92 2014-12-22 12:02:44.000 356 21157.78 50.85 42860.18 47797.91 2014-12-22 12:02:45.000 356 21157.78 50.87 42860.16 47797.90 2014-12-22 12:02:46.000 356 21157.76 50.88 42860.16 47797.88 2014-12-22 12:02:47.000 356 21157.75 50.92 42860.14 47797.87 2014-12-22 12:02:48.000 356 21157.72 50.97 42860.12 47797.85 2014-12-22 12:02:49.000 356 21157.69 51.01 42860.12 47797.81 2014-12-22 12:02:50.000 356 21157.66 51.04 42860.07 47797.79 2014-12-22 12:02:51.000 356 21157.62 51.06 42860.04 47797.76 2014-12-22 12:02:52.000 356 21157.61 51.08 42860.01 47797.73 2014-12-22 12:02:53.000 356 21157.61 51.07 42860.01 47797.71 2014-12-22 12:02:54.000 356 21157.61 51.07 42860.00 47797.70 2014-12-22 12:02:55.000 356 21157.62 51.08 42860.00 47797.71 2014-12-22 12:02:56.000 356 21157.61 51.11 42860.00 47797.72 2014-12-22 12:02:57.000 356 21157.64 51.16 42860.00 47797.71 2014-12-22 12:02:58.000 356 21157.64 51.18 42860.00 47797.69 2014-12-22 12:02:59.000 356 21157.65 51.22 42859.99 47797.66 2014-12-22 12:03:00.000 356 21157.60 51.25 42859.95 47797.65 2014-12-22 12:03:01.000 356 21157.56 51.29 42859.93 47797.62 2014-12-22 12:03:02.000 356 21157.57 51.34 42859.94 47797.59 2014-12-22 12:03:03.000 356 21157.58 51.38 42859.90 47797.56 2014-12-22 12:03:04.000 356 21157.59 51.40 42859.83 47797.57 2014-12-22 12:03:05.000 356 21157.60 51.40 42859.82 47797.54 2014-12-22 12:03:06.000 356 21157.61 51.42 42859.85 47797.53 2014-12-22 12:03:07.000 356 21157.58 51.47 42859.85 47797.53 2014-12-22 12:03:08.000 356 21157.56 51.51 42859.82 47797.52 2014-12-22 12:03:09.000 356 21157.51 51.55 42859.78 47797.48 2014-12-22 12:03:10.000 356 21157.49 51.53 42859.73 47797.44 2014-12-22 12:03:11.000 356 21157.51 51.50 42859.75 47797.42 2014-12-22 12:03:12.000 356 21157.54 51.46 42859.77 47797.43 2014-12-22 12:03:13.000 356 21157.57 51.32 42859.81 47797.43 2014-12-22 12:03:14.000 356 21157.61 51.19 42859.88 47797.50 2014-12-22 12:03:15.000 356 21157.65 51.18 42859.97 47797.59 2014-12-22 12:03:16.000 356 21157.66 51.19 42860.02 47797.65 2014-12-22 12:03:17.000 356 21157.68 51.19 42860.00 47797.71 2014-12-22 12:03:18.000 356 21157.70 51.22 42860.03 47797.75 2014-12-22 12:03:19.000 356 21157.70 51.24 42860.03 47797.71 2014-12-22 12:03:20.000 356 21157.70 51.19 42860.05 47797.73 2014-12-22 12:03:21.000 356 21157.66 51.15 42860.04 47797.76 2014-12-22 12:03:22.000 356 21157.66 51.17 42860.08 47797.75 2014-12-22 12:03:23.000 356 21157.67 51.17 42860.07 47797.78 2014-12-22 12:03:24.000 356 21157.69 51.15 42860.08 47797.79 2014-12-22 12:03:25.000 356 21157.68 51.16 42860.08 47797.79 2014-12-22 12:03:26.000 356 21157.67 51.17 42860.09 47797.79 2014-12-22 12:03:27.000 356 21157.69 51.17 42860.13 47797.81 2014-12-22 12:03:28.000 356 21157.71 51.16 42860.12 47797.82 2014-12-22 12:03:29.000 356 21157.71 51.17 42860.14 47797.83 2014-12-22 12:03:30.000 356 21157.72 51.17 42860.16 47797.85 2014-12-22 12:03:31.000 356 21157.72 51.17 42860.17 47797.85 2014-12-22 12:03:32.000 356 21157.72 51.19 42860.15 47797.84 2014-12-22 12:03:33.000 356 21157.69 51.21 42860.17 47797.85 2014-12-22 12:03:34.000 356 21157.69 51.22 42860.14 47797.84 2014-12-22 12:03:35.000 356 21157.68 51.24 42860.12 47797.84 2014-12-22 12:03:36.000 356 21157.63 51.26 42860.09 47797.82 2014-12-22 12:03:37.000 356 21157.61 51.24 42860.09 47797.80 2014-12-22 12:03:38.000 356 21157.62 51.23 42860.09 47797.81 2014-12-22 12:03:39.000 356 21157.60 51.26 42860.11 47797.79 2014-12-22 12:03:40.000 356 21157.56 51.28 42860.09 47797.77 2014-12-22 12:03:41.000 356 21157.56 51.29 42860.05 47797.75 2014-12-22 12:03:42.000 356 21157.55 51.33 42860.07 47797.75 2014-12-22 12:03:43.000 356 21157.52 51.36 42860.08 47797.73 2014-12-22 12:03:44.000 356 21157.51 51.34 42860.07 47797.70 2014-12-22 12:03:45.000 356 21157.48 51.33 42860.09 47797.68 2014-12-22 12:03:46.000 356 21157.47 51.33 42860.08 47797.69 2014-12-22 12:03:47.000 356 21157.41 51.33 42860.10 47797.69 2014-12-22 12:03:48.000 356 21157.39 51.35 42860.11 47797.67 2014-12-22 12:03:49.000 356 21157.41 51.35 42860.10 47797.65 2014-12-22 12:03:50.000 356 21157.40 51.35 42860.07 47797.68 2014-12-22 12:03:51.000 356 21157.38 51.35 42860.09 47797.65 2014-12-22 12:03:52.000 356 21157.38 51.37 42860.09 47797.68 2014-12-22 12:03:53.000 356 21157.33 51.41 42860.07 47797.66 2014-12-22 12:03:54.000 356 21157.30 51.43 42860.07 47797.61 2014-12-22 12:03:55.000 356 21157.30 51.42 42860.06 47797.59 2014-12-22 12:03:56.000 356 21157.31 51.37 42860.07 47797.59 2014-12-22 12:03:57.000 356 21157.32 51.35 42860.09 47797.60 2014-12-22 12:03:58.000 356 21157.31 51.36 42860.09 47797.62 2014-12-22 12:03:59.000 356 21157.31 51.35 42860.13 47797.63 2014-12-22 12:04:00.000 356 21157.30 51.35 42860.10 47797.63 2014-12-22 12:04:01.000 356 21157.26 51.36 42860.11 47797.64 2014-12-22 12:04:02.000 356 21157.26 51.37 42860.10 47797.63 2014-12-22 12:04:03.000 356 21157.25 51.36 42860.10 47797.62 2014-12-22 12:04:04.000 356 21157.24 51.37 42860.12 47797.63 2014-12-22 12:04:05.000 356 21157.19 51.35 42860.13 47797.64 2014-12-22 12:04:06.000 356 21157.20 51.33 42860.15 47797.65 2014-12-22 12:04:07.000 356 21157.22 51.28 42860.16 47797.63 2014-12-22 12:04:08.000 356 21157.20 51.29 42860.20 47797.63 2014-12-22 12:04:09.000 356 21157.18 51.28 42860.20 47797.63 2014-12-22 12:04:10.000 356 21157.18 51.27 42860.19 47797.67 2014-12-22 12:04:11.000 356 21157.15 51.28 42860.25 47797.68 2014-12-22 12:04:12.000 356 21157.11 51.33 42860.26 47797.70 2014-12-22 12:04:13.000 356 21157.13 51.37 42860.28 47797.69 2014-12-22 12:04:14.000 356 21157.16 51.40 42860.24 47797.71 2014-12-22 12:04:15.000 356 21157.18 51.43 42860.23 47797.72 2014-12-22 12:04:16.000 356 21157.15 51.43 42860.23 47797.72 2014-12-22 12:04:17.000 356 21157.13 51.41 42860.21 47797.69 2014-12-22 12:04:18.000 356 21157.11 51.38 42860.23 47797.66 2014-12-22 12:04:19.000 356 21157.11 51.37 42860.19 47797.66 2014-12-22 12:04:20.000 356 21157.12 51.36 42860.18 47797.65 2014-12-22 12:04:21.000 356 21157.10 51.34 42860.17 47797.64 2014-12-22 12:04:22.000 356 21157.10 51.33 42860.17 47797.62 2014-12-22 12:04:23.000 356 21157.09 51.34 42860.19 47797.61 2014-12-22 12:04:24.000 356 21157.11 51.33 42860.16 47797.62 2014-12-22 12:04:25.000 356 21157.11 51.33 42860.18 47797.61 2014-12-22 12:04:26.000 356 21157.13 51.35 42860.16 47797.59 2014-12-22 12:04:27.000 356 21157.12 51.35 42860.16 47797.60 2014-12-22 12:04:28.000 356 21157.13 51.35 42860.14 47797.59 2014-12-22 12:04:29.000 356 21157.13 51.36 42860.18 47797.62 2014-12-22 12:04:30.000 356 21157.15 51.37 42860.16 47797.62 2014-12-22 12:04:31.000 356 21157.18 51.37 42860.13 47797.61 2014-12-22 12:04:32.000 356 21157.18 51.38 42860.14 47797.63 2014-12-22 12:04:33.000 356 21157.13 51.43 42860.14 47797.61 2014-12-22 12:04:34.000 356 21157.10 51.49 42860.13 47797.60 2014-12-22 12:04:35.000 356 21157.11 51.55 42860.13 47797.58 2014-12-22 12:04:36.000 356 21157.13 51.57 42860.10 47797.57 2014-12-22 12:04:37.000 356 21157.14 51.59 42860.08 47797.57 2014-12-22 12:04:38.000 356 21157.12 51.62 42860.06 47797.55 2014-12-22 12:04:39.000 356 21157.13 51.63 42860.05 47797.55 2014-12-22 12:04:40.000 356 21157.11 51.66 42860.08 47797.54 2014-12-22 12:04:41.000 356 21157.10 51.67 42860.09 47797.55 2014-12-22 12:04:42.000 356 21157.10 51.69 42860.07 47797.54 2014-12-22 12:04:43.000 356 21157.10 51.71 42860.10 47797.55 2014-12-22 12:04:44.000 356 21157.09 51.74 42860.11 47797.54 2014-12-22 12:04:45.000 356 21157.09 51.75 42860.09 47797.54 2014-12-22 12:04:46.000 356 21157.12 51.75 42860.10 47797.54 2014-12-22 12:04:47.000 356 21157.17 51.76 42860.08 47797.55 2014-12-22 12:04:48.000 356 21157.14 51.77 42860.07 47797.55 2014-12-22 12:04:49.000 356 21157.14 51.73 42860.08 47797.55 2014-12-22 12:04:50.000 356 21157.15 51.70 42860.12 47797.56 2014-12-22 12:04:51.000 356 21157.17 51.70 42860.14 47797.55 2014-12-22 12:04:52.000 356 21157.18 51.68 42860.13 47797.58 2014-12-22 12:04:53.000 356 21157.17 51.65 42860.16 47797.59 2014-12-22 12:04:54.000 356 21157.18 51.64 42860.14 47797.63 2014-12-22 12:04:55.000 356 21157.21 51.64 42860.16 47797.63 2014-12-22 12:04:56.000 356 21157.25 51.67 42860.17 47797.65 2014-12-22 12:04:57.000 356 21157.23 51.69 42860.17 47797.66 2014-12-22 12:04:58.000 356 21157.22 51.73 42860.16 47797.64 2014-12-22 12:04:59.000 356 21157.24 51.73 42860.11 47797.65 2014-12-22 12:05:00.000 356 21157.25 51.72 42860.11 47797.62 2014-12-22 12:05:01.000 356 21157.27 51.71 42860.10 47797.62 2014-12-22 12:05:02.000 356 21157.31 51.71 42860.14 47797.62 2014-12-22 12:05:03.000 356 21157.30 51.72 42860.12 47797.64 2014-12-22 12:05:04.000 356 21157.30 51.71 42860.11 47797.60 2014-12-22 12:05:05.000 356 21157.30 51.71 42860.08 47797.62 2014-12-22 12:05:06.000 356 21157.31 51.71 42860.09 47797.60 2014-12-22 12:05:07.000 356 21157.27 51.71 42860.09 47797.58 2014-12-22 12:05:08.000 356 21157.24 51.69 42860.06 47797.59 2014-12-22 12:05:09.000 356 21157.27 51.66 42860.02 47797.56 2014-12-22 12:05:10.000 356 21157.26 51.65 42860.04 47797.56 2014-12-22 12:05:11.000 356 21157.22 51.64 42860.06 47797.55 2014-12-22 12:05:12.000 356 21157.22 51.64 42860.03 47797.53 2014-12-22 12:05:13.000 356 21157.23 51.61 42860.05 47797.52 2014-12-22 12:05:14.000 356 21157.21 51.58 42860.01 47797.51 2014-12-22 12:05:15.000 356 21157.18 51.57 42860.02 47797.51 2014-12-22 12:05:16.000 356 21157.13 51.64 42859.98 47797.47 2014-12-22 12:05:17.000 356 21157.09 51.73 42859.94 47797.46 2014-12-22 12:05:18.000 356 21157.09 51.78 42859.89 47797.39 2014-12-22 12:05:19.000 356 21157.07 51.81 42859.82 47797.33 2014-12-22 12:05:20.000 356 21157.02 51.82 42859.76 47797.26 2014-12-22 12:05:21.000 356 21157.01 51.81 42859.71 47797.19 2014-12-22 12:05:22.000 356 21156.99 51.82 42859.67 47797.16 2014-12-22 12:05:23.000 356 21156.96 51.83 42859.61 47797.12 2014-12-22 12:05:24.000 356 21156.96 51.83 42859.58 47797.05 2014-12-22 12:05:25.000 356 21156.91 51.83 42859.54 47797.00 2014-12-22 12:05:26.000 356 21156.88 51.83 42859.50 47796.93 2014-12-22 12:05:27.000 356 21156.84 51.83 42859.44 47796.90 2014-12-22 12:05:28.000 356 21156.84 51.85 42859.40 47796.83 2014-12-22 12:05:29.000 356 21156.82 51.85 42859.42 47796.81 2014-12-22 12:05:30.000 356 21156.86 51.84 42859.37 47796.78 2014-12-22 12:05:31.000 356 21156.87 51.79 42859.38 47796.77 2014-12-22 12:05:32.000 356 21156.86 51.72 42859.41 47796.79 2014-12-22 12:05:33.000 356 21156.82 51.74 42859.47 47796.81 2014-12-22 12:05:34.000 356 21156.85 51.77 42859.51 47796.86 2014-12-22 12:05:35.000 356 21156.86 51.82 42859.54 47796.90 2014-12-22 12:05:36.000 356 21156.90 51.95 42859.56 47796.91 2014-12-22 12:05:37.000 356 21156.95 52.13 42859.55 47796.95 2014-12-22 12:05:38.000 356 21157.01 52.25 42859.49 47796.93 2014-12-22 12:05:39.000 356 21157.06 52.33 42859.43 47796.91 2014-12-22 12:05:40.000 356 21157.11 52.31 42859.37 47796.90 2014-12-22 12:05:41.000 356 21157.14 52.25 42859.38 47796.90 2014-12-22 12:05:42.000 356 21157.15 52.17 42859.39 47796.91 2014-12-22 12:05:43.000 356 21157.15 52.06 42859.40 47796.91 2014-12-22 12:05:44.000 356 21157.10 52.02 42859.44 47796.91 2014-12-22 12:05:45.000 356 21157.07 51.99 42859.43 47796.90 2014-12-22 12:05:46.000 356 21157.06 51.95 42859.46 47796.92 2014-12-22 12:05:47.000 356 21157.08 51.94 42859.47 47796.90 2014-12-22 12:05:48.000 356 21157.08 51.93 42859.44 47796.91 2014-12-22 12:05:49.000 356 21157.06 51.90 42859.43 47796.93 2014-12-22 12:05:50.000 356 21157.01 51.90 42859.42 47796.90 2014-12-22 12:05:51.000 356 21157.00 51.90 42859.40 47796.87 2014-12-22 12:05:52.000 356 21156.98 51.92 42859.41 47796.86 2014-12-22 12:05:53.000 356 21156.97 51.94 42859.38 47796.82 2014-12-22 12:05:54.000 356 21156.98 51.92 42859.38 47796.82 2014-12-22 12:05:55.000 356 21156.98 51.89 42859.35 47796.81 2014-12-22 12:05:56.000 356 21156.99 51.85 42859.30 47796.82 2014-12-22 12:05:57.000 356 21157.00 51.80 42859.34 47796.79 2014-12-22 12:05:58.000 356 21157.01 51.72 42859.39 47796.82 2014-12-22 12:05:59.000 356 21157.01 51.66 42859.46 47796.85 2014-12-22 12:06:00.000 356 21157.04 51.63 42859.52 47796.92 2014-12-22 12:06:01.000 356 21157.08 51.59 42859.58 47796.97 2014-12-22 12:06:02.000 356 21157.12 51.55 42859.61 47797.04 2014-12-22 12:06:03.000 356 21157.15 51.54 42859.63 47797.08 2014-12-22 12:06:04.000 356 21157.18 51.53 42859.64 47797.14 2014-12-22 12:06:05.000 356 21157.21 51.53 42859.67 47797.16 2014-12-22 12:06:06.000 356 21157.22 51.56 42859.66 47797.18 2014-12-22 12:06:07.000 356 21157.21 51.57 42859.64 47797.20 2014-12-22 12:06:08.000 356 21157.22 51.57 42859.64 47797.17 2014-12-22 12:06:09.000 356 21157.23 51.57 42859.63 47797.17 2014-12-22 12:06:10.000 356 21157.27 51.56 42859.65 47797.17 2014-12-22 12:06:11.000 356 21157.28 51.58 42859.66 47797.19 2014-12-22 12:06:12.000 356 21157.33 51.52 42859.70 47797.20 2014-12-22 12:06:13.000 356 21157.35 51.47 42859.67 47797.22 2014-12-22 12:06:14.000 356 21157.40 51.42 42859.70 47797.27 2014-12-22 12:06:15.000 356 21157.38 51.40 42859.74 47797.30 2014-12-22 12:06:16.000 356 21157.40 51.39 42859.77 47797.35 2014-12-22 12:06:17.000 356 21157.40 51.39 42859.78 47797.36 2014-12-22 12:06:18.000 356 21157.42 51.39 42859.81 47797.39 2014-12-22 12:06:19.000 356 21157.42 51.43 42859.80 47797.39 2014-12-22 12:06:20.000 356 21157.39 51.45 42859.78 47797.38 2014-12-22 12:06:21.000 356 21157.37 51.48 42859.77 47797.37 2014-12-22 12:06:22.000 356 21157.38 51.49 42859.77 47797.34 2014-12-22 12:06:23.000 356 21157.37 51.58 42859.81 47797.36 2014-12-22 12:06:24.000 356 21157.44 51.64 42859.81 47797.37 2014-12-22 12:06:25.000 356 21157.47 51.71 42859.81 47797.42 2014-12-22 12:06:26.000 356 21157.48 51.73 42859.79 47797.43 2014-12-22 12:06:27.000 356 21157.47 51.78 42859.80 47797.43 2014-12-22 12:06:28.000 356 21157.52 51.80 42859.80 47797.45 2014-12-22 12:06:29.000 356 21157.50 51.79 42859.83 47797.48 2014-12-22 12:06:30.000 356 21157.51 51.79 42859.86 47797.48 2014-12-22 12:06:31.000 356 21157.50 51.78 42859.88 47797.51 2014-12-22 12:06:32.000 356 21157.49 51.80 42859.90 47797.51 2014-12-22 12:06:33.000 356 21157.50 51.77 42859.87 47797.52 2014-12-22 12:06:34.000 356 21157.45 51.74 42859.89 47797.51 2014-12-22 12:06:35.000 356 21157.45 51.73 42859.87 47797.52 2014-12-22 12:06:36.000 356 21157.47 51.72 42859.91 47797.51 2014-12-22 12:06:37.000 356 21157.50 51.67 42859.90 47797.52 2014-12-22 12:06:38.000 356 21157.53 51.62 42859.87 47797.56 2014-12-22 12:06:39.000 356 21157.54 51.61 42859.89 47797.57 2014-12-22 12:06:40.000 356 21157.55 51.60 42859.93 47797.57 2014-12-22 12:06:41.000 356 21157.56 51.57 42859.92 47797.58 2014-12-22 12:06:42.000 356 21157.60 51.48 42859.99 47797.62 2014-12-22 12:06:43.000 356 21157.63 51.47 42860.02 47797.65 2014-12-22 12:06:44.000 356 21157.65 51.46 42860.01 47797.70 2014-12-22 12:06:45.000 356 21157.60 51.51 42860.02 47797.69 2014-12-22 12:06:46.000 356 21157.58 51.55 42860.00 47797.67 2014-12-22 12:06:47.000 356 21157.57 51.57 42859.97 47797.64 2014-12-22 12:06:48.000 356 21157.57 51.58 42859.97 47797.64 2014-12-22 12:06:49.000 356 21157.55 51.56 42859.95 47797.59 2014-12-22 12:06:50.000 356 21157.57 51.54 42859.95 47797.62 2014-12-22 12:06:51.000 356 21157.56 51.52 42859.99 47797.59 2014-12-22 12:06:52.000 356 21157.60 51.48 42860.01 47797.60 2014-12-22 12:06:53.000 356 21157.62 51.43 42860.01 47797.61 2014-12-22 12:06:54.000 356 21157.64 51.39 42860.04 47797.65 2014-12-22 12:06:55.000 356 21157.70 51.40 42860.07 47797.72 2014-12-22 12:06:56.000 356 21157.73 51.41 42860.11 47797.73 2014-12-22 12:06:57.000 356 21157.75 51.42 42860.11 47797.77 2014-12-22 12:06:58.000 356 21157.82 51.42 42860.09 47797.84 2014-12-22 12:06:59.000 356 21157.84 51.48 42860.07 47797.81 2014-12-22 12:07:00.000 356 21157.86 51.52 42860.07 47797.86 2014-12-22 12:07:01.000 356 21157.92 51.52 42860.08 47797.83 2014-12-22 12:07:02.000 356 21157.97 51.52 42860.08 47797.86 2014-12-22 12:07:03.000 356 21157.98 51.48 42860.07 47797.86 2014-12-22 12:07:04.000 356 21158.02 51.45 42860.06 47797.88 2014-12-22 12:07:05.000 356 21158.01 51.43 42860.11 47797.88 2014-12-22 12:07:06.000 356 21158.03 51.42 42860.14 47797.91 2014-12-22 12:07:07.000 356 21158.02 51.42 42860.14 47797.93 2014-12-22 12:07:08.000 356 21158.00 51.42 42860.12 47797.95 2014-12-22 12:07:09.000 356 21158.03 51.39 42860.13 47797.94 2014-12-22 12:07:10.000 356 21158.03 51.37 42860.17 47797.96 2014-12-22 12:07:11.000 356 21158.08 51.33 42860.19 47798.00 2014-12-22 12:07:12.000 356 21158.14 51.33 42860.20 47798.01 2014-12-22 12:07:13.000 356 21158.13 51.34 42860.22 47798.08 2014-12-22 12:07:14.000 356 21158.16 51.32 42860.23 47798.11 2014-12-22 12:07:15.000 356 21158.19 51.30 42860.22 47798.11 2014-12-22 12:07:16.000 356 21158.20 51.26 42860.23 47798.12 2014-12-22 12:07:17.000 356 21158.21 51.26 42860.25 47798.16 2014-12-22 12:07:18.000 356 21158.22 51.27 42860.27 47798.17 2014-12-22 12:07:19.000 356 21158.24 51.27 42860.25 47798.18 2014-12-22 12:07:20.000 356 21158.25 51.27 42860.26 47798.17 2014-12-22 12:07:21.000 356 21158.24 51.26 42860.28 47798.18 2014-12-22 12:07:22.000 356 21158.26 51.24 42860.29 47798.19 2014-12-22 12:07:23.000 356 21158.26 51.25 42860.27 47798.22 2014-12-22 12:07:24.000 356 21158.28 51.23 42860.30 47798.21 2014-12-22 12:07:25.000 356 21158.29 51.24 42860.29 47798.23 2014-12-22 12:07:26.000 356 21158.33 51.25 42860.27 47798.24 2014-12-22 12:07:27.000 356 21158.35 51.25 42860.29 47798.26 2014-12-22 12:07:28.000 356 21158.36 51.26 42860.31 47798.24 2014-12-22 12:07:29.000 356 21158.39 51.27 42860.31 47798.27 2014-12-22 12:07:30.000 356 21158.42 51.26 42860.29 47798.29 2014-12-22 12:07:31.000 356 21158.46 51.28 42860.29 47798.31 2014-12-22 12:07:32.000 356 21158.51 51.29 42860.30 47798.29 2014-12-22 12:07:33.000 356 21158.57 51.27 42860.29 47798.35 2014-12-22 12:07:34.000 356 21158.61 51.21 42860.27 47798.34 2014-12-22 12:07:35.000 356 21158.65 51.16 42860.28 47798.36 2014-12-22 12:07:36.000 356 21158.67 51.11 42860.32 47798.41 2014-12-22 12:07:37.000 356 21158.67 51.06 42860.35 47798.43 2014-12-22 12:07:38.000 356 21158.67 51.03 42860.39 47798.46 2014-12-22 12:07:39.000 356 21158.66 51.02 42860.42 47798.47 2014-12-22 12:07:40.000 356 21158.70 51.03 42860.43 47798.47 2014-12-22 12:07:41.000 356 21158.73 50.99 42860.41 47798.51 2014-12-22 12:07:42.000 356 21158.74 50.95 42860.45 47798.53 2014-12-22 12:07:43.000 356 21158.76 50.95 42860.44 47798.54 2014-12-22 12:07:44.000 356 21158.79 50.91 42860.46 47798.58 2014-12-22 12:07:45.000 356 21158.80 50.91 42860.47 47798.59 2014-12-22 12:07:46.000 356 21158.78 50.90 42860.47 47798.62 2014-12-22 12:07:47.000 356 21158.79 50.89 42860.47 47798.60 2014-12-22 12:07:48.000 356 21158.80 50.85 42860.48 47798.63 2014-12-22 12:07:49.000 356 21158.81 50.84 42860.44 47798.63 2014-12-22 12:07:50.000 356 21158.83 50.83 42860.47 47798.68 2014-12-22 12:07:51.000 356 21158.85 50.84 42860.53 47798.67 2014-12-22 12:07:52.000 356 21158.88 50.81 42860.51 47798.67 2014-12-22 12:07:53.000 356 21158.86 50.79 42860.48 47798.67 2014-12-22 12:07:54.000 356 21158.85 50.76 42860.48 47798.69 2014-12-22 12:07:55.000 356 21158.84 50.75 42860.49 47798.69 2014-12-22 12:07:56.000 356 21158.85 50.76 42860.50 47798.68 2014-12-22 12:07:57.000 356 21158.89 50.75 42860.46 47798.68 2014-12-22 12:07:58.000 356 21158.92 50.73 42860.49 47798.70 2014-12-22 12:07:59.000 356 21158.94 50.73 42860.48 47798.71 2014-12-22 12:08:00.000 356 21158.92 50.66 42860.50 47798.69 2014-12-22 12:08:01.000 356 21158.92 50.62 42860.46 47798.68 2014-12-22 12:08:02.000 356 21158.93 50.58 42860.46 47798.70 2014-12-22 12:08:03.000 356 21158.85 50.52 42860.44 47798.66 2014-12-22 12:08:04.000 356 21158.85 50.50 42860.42 47798.64 2014-12-22 12:08:05.000 356 21158.84 50.48 42860.39 47798.62 2014-12-22 12:08:06.000 356 21158.81 50.44 42860.38 47798.59 2014-12-22 12:08:07.000 356 21158.77 50.47 42860.33 47798.57 2014-12-22 12:08:08.000 356 21158.76 50.50 42860.35 47798.51 2014-12-22 12:08:09.000 356 21158.78 50.48 42860.32 47798.50 2014-12-22 12:08:10.000 356 21158.77 50.49 42860.30 47798.46 2014-12-22 12:08:11.000 356 21158.75 50.50 42860.31 47798.45 2014-12-22 12:08:12.000 356 21158.77 50.51 42860.27 47798.44 2014-12-22 12:08:13.000 356 21158.79 50.53 42860.27 47798.45 2014-12-22 12:08:14.000 356 21158.82 50.51 42860.25 47798.43 2014-12-22 12:08:15.000 356 21158.83 50.50 42860.24 47798.43 2014-12-22 12:08:16.000 356 21158.83 50.46 42860.23 47798.43 2014-12-22 12:08:17.000 356 21158.81 50.45 42860.29 47798.44 2014-12-22 12:08:18.000 356 21158.89 50.41 42860.32 47798.47 2014-12-22 12:08:19.000 356 21158.94 50.37 42860.36 47798.53 2014-12-22 12:08:20.000 356 21159.03 50.33 42860.36 47798.55 2014-12-22 12:08:21.000 356 21159.09 50.31 42860.37 47798.63 2014-12-22 12:08:22.000 356 21159.11 50.32 42860.39 47798.65 2014-12-22 12:08:23.000 356 21159.12 50.33 42860.37 47798.67 2014-12-22 12:08:24.000 356 21159.09 50.36 42860.35 47798.68 2014-12-22 12:08:25.000 356 21159.10 50.39 42860.34 47798.64 2014-12-22 12:08:26.000 356 21159.10 50.37 42860.31 47798.63 2014-12-22 12:08:27.000 356 21159.11 50.35 42860.30 47798.58 2014-12-22 12:08:28.000 356 21159.14 50.38 42860.26 47798.59 2014-12-22 12:08:29.000 356 21159.16 50.37 42860.25 47798.58 2014-12-22 12:08:30.000 356 21159.17 50.37 42860.24 47798.58 2014-12-22 12:08:31.000 356 21159.17 50.37 42860.26 47798.59 2014-12-22 12:08:32.000 356 21159.18 50.37 42860.24 47798.57 2014-12-22 12:08:33.000 356 21159.19 50.33 42860.21 47798.55 2014-12-22 12:08:34.000 356 21159.17 50.30 42860.22 47798.56 2014-12-22 12:08:35.000 356 21159.17 50.28 42860.24 47798.55 2014-12-22 12:08:36.000 356 21159.19 50.26 42860.23 47798.55 2014-12-22 12:08:37.000 356 21159.20 50.25 42860.21 47798.55 2014-12-22 12:08:38.000 356 21159.21 50.26 42860.18 47798.54 2014-12-22 12:08:39.000 356 21159.20 50.24 42860.18 47798.57 2014-12-22 12:08:40.000 356 21159.19 50.24 42860.16 47798.53 2014-12-22 12:08:41.000 356 21159.17 50.23 42860.16 47798.53 2014-12-22 12:08:42.000 356 21159.16 50.25 42860.13 47798.52 2014-12-22 12:08:43.000 356 21159.22 50.21 42860.14 47798.50 2014-12-22 12:08:44.000 356 21159.30 50.13 42860.10 47798.50 2014-12-22 12:08:45.000 356 21159.33 50.09 42860.11 47798.51 2014-12-22 12:08:46.000 356 21159.37 50.06 42860.14 47798.55 2014-12-22 12:08:47.000 356 21159.35 50.08 42860.13 47798.57 2014-12-22 12:08:48.000 356 21159.31 50.11 42860.06 47798.55 2014-12-22 12:08:49.000 356 21159.31 50.11 42860.03 47798.50 2014-12-22 12:08:50.000 356 21159.32 50.09 42859.97 47798.45 2014-12-22 12:08:51.000 356 21159.32 50.05 42859.95 47798.42 2014-12-22 12:08:52.000 356 21159.34 50.06 42859.90 47798.41 2014-12-22 12:08:53.000 356 21159.32 50.07 42859.87 47798.37 2014-12-22 12:08:54.000 356 21159.29 50.09 42859.87 47798.34 2014-12-22 12:08:55.000 356 21159.27 50.12 42859.82 47798.28 2014-12-22 12:08:56.000 356 21159.25 50.15 42859.78 47798.25 2014-12-22 12:08:57.000 356 21159.21 50.18 42859.72 47798.18 2014-12-22 12:08:58.000 356 21159.21 50.22 42859.63 47798.12 2014-12-22 12:08:59.000 356 21159.17 50.23 42859.58 47798.08 2014-12-22 12:09:00.000 356 21159.12 50.24 42859.56 47798.02 2014-12-22 12:09:01.000 356 21159.15 50.24 42859.53 47797.95 2014-12-22 12:09:02.000 356 21159.16 50.21 42859.51 47797.96 2014-12-22 12:09:03.000 356 21159.14 50.19 42859.52 47797.95 2014-12-22 12:09:04.000 356 21159.11 50.18 42859.52 47797.94 2014-12-22 12:09:05.000 356 21159.11 50.14 42859.53 47797.93 2014-12-22 12:09:06.000 356 21159.15 50.09 42859.55 47797.94 2014-12-22 12:09:07.000 356 21159.17 50.05 42859.54 47797.95 2014-12-22 12:09:08.000 356 21159.17 50.08 42859.58 47797.99 2014-12-22 12:09:09.000 356 21159.18 50.12 42859.54 47797.98 2014-12-22 12:09:10.000 356 21159.17 50.15 42859.56 47797.98 2014-12-22 12:09:11.000 356 21159.18 50.13 42859.54 47797.97 2014-12-22 12:09:12.000 356 21159.23 50.10 42859.50 47798.00 2014-12-22 12:09:13.000 356 21159.27 50.05 42859.53 47798.00 2014-12-22 12:09:14.000 356 21159.31 50.04 42859.58 47798.01 2014-12-22 12:09:15.000 356 21159.35 50.02 42859.53 47798.03 2014-12-22 12:09:16.000 356 21159.38 50.00 42859.51 47798.03 2014-12-22 12:09:17.000 356 21159.39 49.97 42859.53 47798.04 2014-12-22 12:09:18.000 356 21159.42 49.96 42859.57 47798.06 2014-12-22 12:09:19.000 356 21159.48 49.88 42859.60 47798.08 2014-12-22 12:09:20.000 356 21159.52 49.79 42859.62 47798.11 2014-12-22 12:09:21.000 356 21159.55 49.68 42859.68 47798.19 2014-12-22 12:09:22.000 356 21159.57 49.63 42859.74 47798.24 2014-12-22 12:09:23.000 356 21159.60 49.53 42859.77 47798.31 2014-12-22 12:09:24.000 356 21159.66 49.41 42859.86 47798.38 2014-12-22 12:09:25.000 356 21159.72 49.37 42859.92 47798.46 2014-12-22 12:09:26.000 356 21159.70 49.37 42859.95 47798.52 2014-12-22 12:09:27.000 356 21159.70 49.38 42859.98 47798.57 2014-12-22 12:09:28.000 356 21159.70 49.41 42859.99 47798.59 2014-12-22 12:09:29.000 356 21159.70 49.42 42859.96 47798.60 2014-12-22 12:09:30.000 356 21159.65 49.41 42859.99 47798.61 2014-12-22 12:09:31.000 356 21159.62 49.44 42860.02 47798.57 2014-12-22 12:09:32.000 356 21159.59 49.50 42859.96 47798.54 2014-12-22 12:09:33.000 356 21159.61 49.55 42859.90 47798.50 2014-12-22 12:09:34.000 356 21159.64 49.54 42859.89 47798.49 2014-12-22 12:09:35.000 356 21159.67 49.52 42859.90 47798.45 2014-12-22 12:09:36.000 356 21159.63 49.51 42859.90 47798.47 2014-12-22 12:09:37.000 356 21159.60 49.53 42859.85 47798.47 2014-12-22 12:09:38.000 356 21159.57 49.61 42859.83 47798.45 2014-12-22 12:09:39.000 356 21159.54 49.65 42859.82 47798.41 2014-12-22 12:09:40.000 356 21159.54 49.65 42859.82 47798.35 2014-12-22 12:09:41.000 356 21159.54 49.65 42859.82 47798.36 2014-12-22 12:09:42.000 356 21159.55 49.66 42859.80 47798.36 2014-12-22 12:09:43.000 356 21159.54 49.68 42859.79 47798.36 2014-12-22 12:09:44.000 356 21159.54 49.67 42859.78 47798.33 2014-12-22 12:09:45.000 356 21159.50 49.67 42859.83 47798.31 2014-12-22 12:09:46.000 356 21159.50 49.68 42859.81 47798.33 2014-12-22 12:09:47.000 356 21159.54 49.72 42859.79 47798.35 2014-12-22 12:09:48.000 356 21159.57 49.73 42859.79 47798.35 2014-12-22 12:09:49.000 356 21159.55 49.73 42859.76 47798.35 2014-12-22 12:09:50.000 356 21159.59 49.72 42859.74 47798.33 2014-12-22 12:09:51.000 356 21159.61 49.72 42859.77 47798.33 2014-12-22 12:09:52.000 356 21159.63 49.71 42859.81 47798.35 2014-12-22 12:09:53.000 356 21159.65 49.70 42859.82 47798.39 2014-12-22 12:09:54.000 356 21159.67 49.67 42859.80 47798.41 2014-12-22 12:09:55.000 356 21159.72 49.68 42859.83 47798.44 2014-12-22 12:09:56.000 356 21159.74 49.65 42859.82 47798.49 2014-12-22 12:09:57.000 356 21159.76 49.65 42859.87 47798.50 2014-12-22 12:09:58.000 356 21159.75 49.68 42859.91 47798.51 2014-12-22 12:09:59.000 356 21159.77 49.67 42859.87 47798.53 2014-12-22 12:10:00.000 356 21159.80 49.67 42859.88 47798.55 2014-12-22 12:10:01.000 356 21159.80 49.67 42859.90 47798.56 2014-12-22 12:10:02.000 356 21159.82 49.70 42859.90 47798.57 2014-12-22 12:10:03.000 356 21159.83 49.72 42859.88 47798.58 2014-12-22 12:10:04.000 356 21159.81 49.72 42859.90 47798.57 2014-12-22 12:10:05.000 356 21159.81 49.73 42859.89 47798.56 2014-12-22 12:10:06.000 356 21159.84 49.75 42859.89 47798.58 2014-12-22 12:10:07.000 356 21159.88 49.78 42859.88 47798.58 2014-12-22 12:10:08.000 356 21159.84 49.80 42859.84 47798.56 2014-12-22 12:10:09.000 356 21159.84 49.82 42859.89 47798.56 2014-12-22 12:10:10.000 356 21159.81 49.77 42859.92 47798.55 2014-12-22 12:10:11.000 356 21159.80 49.73 42859.90 47798.55 2014-12-22 12:10:12.000 356 21159.81 49.74 42859.91 47798.58 2014-12-22 12:10:13.000 356 21159.80 49.72 42859.95 47798.56 2014-12-22 12:10:14.000 356 21159.82 49.71 42859.96 47798.62 2014-12-22 12:10:15.000 356 21159.84 49.68 42859.96 47798.62 2014-12-22 12:10:16.000 356 21159.84 49.70 42859.99 47798.67 2014-12-22 12:10:17.000 356 21159.86 49.72 42859.99 47798.69 2014-12-22 12:10:18.000 356 21159.89 49.69 42860.02 47798.70 2014-12-22 12:10:19.000 356 21159.91 49.69 42860.03 47798.70 2014-12-22 12:10:20.000 356 21159.94 49.71 42860.06 47798.72 2014-12-22 12:10:21.000 356 21159.95 49.72 42860.04 47798.75 2014-12-22 12:10:22.000 356 21159.99 49.72 42860.06 47798.76 2014-12-22 12:10:23.000 356 21159.98 49.72 42860.03 47798.75 2014-12-22 12:10:24.000 356 21160.05 49.71 42860.04 47798.80 2014-12-22 12:10:25.000 356 21160.06 49.68 42860.07 47798.80 2014-12-22 12:10:26.000 356 21160.07 49.68 42860.06 47798.81 2014-12-22 12:10:27.000 356 21160.07 49.66 42860.06 47798.83 2014-12-22 12:10:28.000 356 21160.10 49.64 42860.06 47798.83 2014-12-22 12:10:29.000 356 21160.14 49.62 42860.06 47798.81 2014-12-22 12:10:30.000 356 21160.13 49.61 42860.08 47798.84 2014-12-22 12:10:31.000 356 21160.15 49.61 42860.04 47798.86 2014-12-22 12:10:32.000 356 21160.16 49.64 42860.08 47798.86 2014-12-22 12:10:33.000 356 21160.17 49.65 42860.09 47798.87 2014-12-22 12:10:34.000 356 21160.21 49.64 42860.08 47798.88 2014-12-22 12:10:35.000 356 21160.20 49.66 42860.12 47798.89 2014-12-22 12:10:36.000 356 21160.18 49.65 42860.15 47798.92 2014-12-22 12:10:37.000 356 21160.19 49.60 42860.18 47798.94 2014-12-22 12:10:38.000 356 21160.20 49.58 42860.18 47798.93 2014-12-22 12:10:39.000 356 21160.24 49.55 42860.15 47798.97 2014-12-22 12:10:40.000 356 21160.27 49.55 42860.19 47798.99 2014-12-22 12:10:41.000 356 21160.28 49.52 42860.20 47798.99 2014-12-22 12:10:42.000 356 21160.30 49.50 42860.15 47799.01 2014-12-22 12:10:43.000 356 21160.31 49.45 42860.17 47798.99 2014-12-22 12:10:44.000 356 21160.33 49.42 42860.19 47799.04 2014-12-22 12:10:45.000 356 21160.31 49.39 42860.18 47799.03 2014-12-22 12:10:46.000 356 21160.34 49.37 42860.17 47799.02 2014-12-22 12:10:47.000 356 21160.35 49.37 42860.20 47799.06 2014-12-22 12:10:48.000 356 21160.38 49.35 42860.23 47799.06 2014-12-22 12:10:49.000 356 21160.37 49.34 42860.21 47799.09 2014-12-22 12:10:50.000 356 21160.38 49.32 42860.20 47799.09 2014-12-22 12:10:51.000 356 21160.36 49.28 42860.20 47799.10 2014-12-22 12:10:52.000 356 21160.36 49.25 42860.22 47799.08 2014-12-22 12:10:53.000 356 21160.31 49.24 42860.24 47799.10 2014-12-22 12:10:54.000 356 21160.31 49.24 42860.26 47799.11 2014-12-22 12:10:55.000 356 21160.32 49.27 42860.24 47799.12 2014-12-22 12:10:56.000 356 21160.32 49.31 42860.26 47799.13 2014-12-22 12:10:57.000 356 21160.31 49.34 42860.24 47799.15 2014-12-22 12:10:58.000 356 21160.32 49.36 42860.20 47799.12 2014-12-22 12:10:59.000 356 21160.28 49.38 42860.18 47799.11 2014-12-22 12:11:00.000 356 21160.29 49.38 42860.15 47799.06 2014-12-22 12:11:01.000 356 21160.26 49.37 42860.14 47799.05 2014-12-22 12:11:02.000 356 21160.27 49.36 42860.17 47799.04 2014-12-22 12:11:03.000 356 21160.29 49.34 42860.16 47799.00 2014-12-22 12:11:04.000 356 21160.29 49.32 42860.14 47799.00 2014-12-22 12:11:05.000 356 21160.27 49.33 42860.10 47798.99 2014-12-22 12:11:06.000 356 21160.25 49.32 42860.11 47798.98 2014-12-22 12:11:07.000 356 21160.24 49.30 42860.12 47798.96 2014-12-22 12:11:08.000 356 21160.24 49.30 42860.11 47798.98 2014-12-22 12:11:09.000 356 21160.24 49.30 42860.11 47798.95 2014-12-22 12:11:10.000 356 21160.24 49.30 42860.08 47798.94 2014-12-22 12:11:11.000 356 21160.22 49.33 42860.11 47798.91 2014-12-22 12:11:12.000 356 21160.24 49.34 42860.10 47798.91 2014-12-22 12:11:13.000 356 21160.21 49.33 42860.06 47798.94 2014-12-22 12:11:14.000 356 21160.27 49.33 42860.06 47798.91 2014-12-22 12:11:15.000 356 21160.29 49.30 42860.06 47798.92 2014-12-22 12:11:16.000 356 21160.29 49.28 42860.05 47798.90 2014-12-22 12:11:17.000 356 21160.33 49.25 42860.04 47798.91 2014-12-22 12:11:18.000 356 21160.33 49.23 42860.09 47798.94 2014-12-22 12:11:19.000 356 21160.30 49.20 42860.11 47798.96 2014-12-22 12:11:20.000 356 21160.34 49.20 42860.11 47798.97 2014-12-22 12:11:21.000 356 21160.32 49.18 42860.13 47798.99 2014-12-22 12:11:22.000 356 21160.32 49.19 42860.16 47799.02 2014-12-22 12:11:23.000 356 21160.28 49.17 42860.17 47799.01 2014-12-22 12:11:24.000 356 21160.29 49.18 42860.17 47799.02 2014-12-22 12:11:25.000 356 21160.26 49.20 42860.18 47799.02 2014-12-22 12:11:26.000 356 21160.27 49.23 42860.16 47799.05 2014-12-22 12:11:27.000 356 21160.27 49.27 42860.17 47799.03 2014-12-22 12:11:28.000 356 21160.29 49.31 42860.14 47799.00 2014-12-22 12:11:29.000 356 21160.29 49.33 42860.08 47799.00 2014-12-22 12:11:30.000 356 21160.30 49.34 42860.07 47798.99 2014-12-22 12:11:31.000 356 21160.28 49.35 42860.05 47798.97 2014-12-22 12:11:32.000 356 21160.29 49.35 42860.02 47798.95 2014-12-22 12:11:33.000 356 21160.29 49.34 42860.06 47798.95 2014-12-22 12:11:34.000 356 21160.29 49.34 42860.08 47798.95 2014-12-22 12:11:35.000 356 21160.32 49.33 42860.08 47798.98 2014-12-22 12:11:36.000 356 21160.29 49.31 42860.10 47798.97 2014-12-22 12:11:37.000 356 21160.29 49.28 42860.09 47798.98 2014-12-22 12:11:38.000 356 21160.31 49.29 42860.08 47799.00 2014-12-22 12:11:39.000 356 21160.32 49.35 42860.10 47798.98 2014-12-22 12:11:40.000 356 21160.29 49.37 42860.10 47799.00 2014-12-22 12:11:41.000 356 21160.26 49.42 42860.10 47798.98 2014-12-22 12:11:42.000 356 21160.28 49.46 42860.02 47798.94 2014-12-22 12:11:43.000 356 21160.25 49.43 42860.03 47798.91 2014-12-22 12:11:44.000 356 21160.25 49.45 42860.04 47798.89 2014-12-22 12:11:45.000 356 21160.27 49.46 42860.02 47798.89 2014-12-22 12:11:46.000 356 21160.31 49.45 42859.99 47798.86 2014-12-22 12:11:47.000 356 21160.28 49.41 42859.97 47798.88 2014-12-22 12:11:48.000 356 21160.30 49.33 42859.99 47798.89 2014-12-22 12:11:49.000 356 21160.31 49.32 42860.02 47798.91 2014-12-22 12:11:50.000 356 21160.31 49.31 42860.05 47798.92 2014-12-22 12:11:51.000 356 21160.32 49.29 42860.07 47798.91 2014-12-22 12:11:52.000 356 21160.33 49.27 42860.09 47798.94 2014-12-22 12:11:53.000 356 21160.31 49.25 42860.09 47798.96 2014-12-22 12:11:54.000 356 21160.31 49.24 42860.07 47798.96 2014-12-22 12:11:55.000 356 21160.32 49.24 42860.05 47798.95 2014-12-22 12:11:56.000 356 21160.31 49.24 42860.05 47798.94 2014-12-22 12:11:57.000 356 21160.27 49.25 42860.01 47798.93 2014-12-22 12:11:58.000 356 21160.24 49.28 42859.98 47798.89 2014-12-22 12:11:59.000 356 21160.22 49.29 42859.97 47798.86 2014-12-22 12:12:00.000 356 21160.25 49.31 42859.95 47798.84 2014-12-22 12:12:01.000 356 21160.25 49.30 42859.92 47798.81 2014-12-22 12:12:02.000 356 21160.27 49.26 42859.93 47798.80 2014-12-22 12:12:03.000 356 21160.27 49.27 42859.89 47798.77 2014-12-22 12:12:04.000 356 21160.30 49.25 42859.86 47798.77 2014-12-22 12:12:05.000 356 21160.33 49.24 42859.85 47798.77 2014-12-22 12:12:06.000 356 21160.31 49.24 42859.85 47798.75 2014-12-22 12:12:07.000 356 21160.29 49.25 42859.81 47798.75 2014-12-22 12:12:08.000 356 21160.25 49.26 42859.78 47798.72 2014-12-22 12:12:09.000 356 21160.25 49.25 42859.76 47798.68 2014-12-22 12:12:10.000 356 21160.21 49.26 42859.73 47798.65 2014-12-22 12:12:11.000 356 21160.21 49.29 42859.73 47798.61 2014-12-22 12:12:12.000 356 21160.21 49.30 42859.69 47798.57 2014-12-22 12:12:13.000 356 21160.21 49.29 42859.64 47798.52 2014-12-22 12:12:14.000 356 21160.20 49.26 42859.62 47798.52 2014-12-22 12:12:15.000 356 21160.23 49.19 42859.62 47798.52 2014-12-22 12:12:16.000 356 21160.24 49.16 42859.63 47798.54 2014-12-22 12:12:17.000 356 21160.24 49.17 42859.65 47798.53 2014-12-22 12:12:18.000 356 21160.28 49.13 42859.69 47798.56 2014-12-22 12:12:19.000 356 21160.26 49.12 42859.67 47798.57 2014-12-22 12:12:20.000 356 21160.30 49.10 42859.68 47798.58 2014-12-22 12:12:21.000 356 21160.30 49.10 42859.73 47798.61 2014-12-22 12:12:22.000 356 21160.31 49.08 42859.74 47798.62 2014-12-22 12:12:23.000 356 21160.30 49.04 42859.70 47798.65 2014-12-22 12:12:24.000 356 21160.33 49.01 42859.75 47798.63 2014-12-22 12:12:25.000 356 21160.34 48.98 42859.79 47798.67 2014-12-22 12:12:26.000 356 21160.37 48.92 42859.80 47798.70 2014-12-22 12:12:27.000 356 21160.39 48.89 42859.85 47798.75 2014-12-22 12:12:28.000 356 21160.44 48.83 42859.88 47798.74 2014-12-22 12:12:29.000 356 21160.45 48.74 42859.91 47798.82 2014-12-22 12:12:30.000 356 21160.45 48.66 42859.97 47798.87 2014-12-22 12:12:31.000 356 21160.47 48.64 42860.01 47798.92 2014-12-22 12:12:32.000 356 21160.47 48.63 42860.05 47798.96 2014-12-22 12:12:33.000 356 21160.48 48.62 42860.07 47798.99 2014-12-22 12:12:34.000 356 21160.51 48.60 42860.10 47799.01 2014-12-22 12:12:35.000 356 21160.50 48.55 42860.07 47799.05 2014-12-22 12:12:36.000 356 21160.49 48.52 42860.12 47799.03 2014-12-22 12:12:37.000 356 21160.48 48.53 42860.14 47799.05 2014-12-22 12:12:38.000 356 21160.49 48.52 42860.10 47799.06 2014-12-22 12:12:39.000 356 21160.48 48.49 42860.11 47799.06 2014-12-22 12:12:40.000 356 21160.49 48.48 42860.13 47799.06 2014-12-22 12:12:41.000 356 21160.52 48.46 42860.12 47799.06 2014-12-22 12:12:42.000 356 21160.51 48.45 42860.13 47799.06 2014-12-22 12:12:43.000 356 21160.50 48.42 42860.13 47799.08 2014-12-22 12:12:44.000 356 21160.50 48.45 42860.10 47799.06 2014-12-22 12:12:45.000 356 21160.49 48.50 42860.11 47799.05 2014-12-22 12:12:46.000 356 21160.44 48.52 42860.09 47799.01 2014-12-22 12:12:47.000 356 21160.39 48.50 42860.04 47798.95 2014-12-22 12:12:48.000 356 21160.36 48.51 42859.97 47798.93 2014-12-22 12:12:49.000 356 21160.36 48.52 42859.95 47798.90 2014-12-22 12:12:50.000 356 21160.37 48.53 42859.97 47798.85 2014-12-22 12:12:51.000 356 21160.35 48.51 42859.94 47798.85 2014-12-22 12:12:52.000 356 21160.36 48.49 42859.92 47798.80 2014-12-22 12:12:53.000 356 21160.42 48.46 42859.92 47798.84 2014-12-22 12:12:54.000 356 21160.44 48.44 42859.92 47798.85 2014-12-22 12:12:55.000 356 21160.45 48.39 42859.95 47798.88 2014-12-22 12:12:56.000 356 21160.48 48.35 42859.98 47798.90 2014-12-22 12:12:57.000 356 21160.51 48.35 42859.97 47798.95 2014-12-22 12:12:58.000 356 21160.57 48.32 42860.01 47798.96 2014-12-22 12:12:59.000 356 21160.61 48.28 42860.01 47799.01 2014-12-22 12:13:00.000 356 21160.62 48.22 42860.04 47799.04 2014-12-22 12:13:01.000 356 21160.60 48.15 42860.07 47799.04 2014-12-22 12:13:02.000 356 21160.63 48.09 42860.12 47799.10 2014-12-22 12:13:03.000 356 21160.64 48.05 42860.15 47799.11 2014-12-22 12:13:04.000 356 21160.65 48.03 42860.18 47799.15 2014-12-22 12:13:05.000 356 21160.65 48.02 42860.17 47799.19 2014-12-22 12:13:06.000 356 21160.64 47.98 42860.20 47799.18 2014-12-22 12:13:07.000 356 21160.63 47.97 42860.20 47799.22 2014-12-22 12:13:08.000 356 21160.64 47.98 42860.25 47799.22 2014-12-22 12:13:09.000 356 21160.70 47.99 42860.24 47799.22 2014-12-22 12:13:10.000 356 21160.69 47.97 42860.25 47799.26 2014-12-22 12:13:11.000 356 21160.73 47.95 42860.24 47799.24 2014-12-22 12:13:12.000 356 21160.71 47.92 42860.25 47799.25 2014-12-22 12:13:13.000 356 21160.71 47.91 42860.24 47799.28 2014-12-22 12:13:14.000 356 21160.73 47.92 42860.23 47799.26 2014-12-22 12:13:15.000 356 21160.71 47.90 42860.23 47799.30 2014-12-22 12:13:16.000 356 21160.70 47.88 42860.23 47799.27 2014-12-22 12:13:17.000 356 21160.71 47.86 42860.26 47799.27 2014-12-22 12:13:18.000 356 21160.69 47.86 42860.25 47799.25 2014-12-22 12:13:19.000 356 21160.69 47.88 42860.23 47799.26 2014-12-22 12:13:20.000 356 21160.68 47.88 42860.23 47799.25 2014-12-22 12:13:21.000 356 21160.66 47.86 42860.22 47799.25 2014-12-22 12:13:22.000 356 21160.67 47.87 42860.20 47799.24 2014-12-22 12:13:23.000 356 21160.67 47.86 42860.19 47799.23 2014-12-22 12:13:24.000 356 21160.69 47.84 42860.19 47799.21 2014-12-22 12:13:25.000 356 21160.69 47.83 42860.19 47799.21 2014-12-22 12:13:26.000 356 21160.72 47.79 42860.20 47799.23 2014-12-22 12:13:27.000 356 21160.69 47.76 42860.23 47799.19 2014-12-22 12:13:28.000 356 21160.69 47.73 42860.21 47799.22 2014-12-22 12:13:29.000 356 21160.69 47.71 42860.22 47799.21 2014-12-22 12:13:30.000 356 21160.72 47.67 42860.20 47799.22 2014-12-22 12:13:31.000 356 21160.73 47.62 42860.23 47799.25 2014-12-22 12:13:32.000 356 21160.73 47.60 42860.25 47799.25 2014-12-22 12:13:33.000 356 21160.74 47.61 42860.24 47799.29 2014-12-22 12:13:34.000 356 21160.78 47.60 42860.22 47799.28 2014-12-22 12:13:35.000 356 21160.75 47.60 42860.25 47799.29 2014-12-22 12:13:36.000 356 21160.78 47.57 42860.27 47799.28 2014-12-22 12:13:37.000 356 21160.80 47.53 42860.25 47799.31 2014-12-22 12:13:38.000 356 21160.80 47.52 42860.26 47799.33 2014-12-22 12:13:39.000 356 21160.83 47.47 42860.28 47799.37 2014-12-22 12:13:40.000 356 21160.84 47.42 42860.29 47799.35 2014-12-22 12:13:41.000 356 21160.89 47.41 42860.34 47799.40 2014-12-22 12:13:42.000 356 21160.90 47.38 42860.36 47799.42 2014-12-22 12:13:43.000 356 21160.91 47.34 42860.37 47799.43 2014-12-22 12:13:44.000 356 21160.95 47.34 42860.37 47799.48 2014-12-22 12:13:45.000 356 21160.94 47.33 42860.40 47799.50 2014-12-22 12:13:46.000 356 21160.97 47.34 42860.40 47799.50 2014-12-22 12:13:47.000 356 21160.96 47.33 42860.39 47799.51 2014-12-22 12:13:48.000 356 21160.98 47.32 42860.40 47799.53 2014-12-22 12:13:49.000 356 21160.99 47.34 42860.39 47799.51 2014-12-22 12:13:50.000 356 21161.00 47.31 42860.36 47799.52 2014-12-22 12:13:51.000 356 21161.01 47.33 42860.38 47799.53 2014-12-22 12:13:52.000 356 21160.97 47.34 42860.37 47799.51 2014-12-22 12:13:53.000 356 21160.98 47.32 42860.37 47799.53 2014-12-22 12:13:54.000 356 21160.99 47.30 42860.35 47799.51 2014-12-22 12:13:55.000 356 21160.99 47.27 42860.32 47799.46 2014-12-22 12:13:56.000 356 21160.98 47.25 42860.31 47799.46 2014-12-22 12:13:57.000 356 21160.94 47.22 42860.34 47799.47 2014-12-22 12:13:58.000 356 21160.92 47.21 42860.33 47799.46 2014-12-22 12:13:59.000 356 21160.93 47.21 42860.31 47799.44 2014-12-22 12:14:00.000 356 21160.95 47.22 42860.29 47799.46 2014-12-22 12:14:01.000 356 21160.97 47.21 42860.29 47799.43 2014-12-22 12:14:02.000 356 21161.00 47.21 42860.29 47799.42 2014-12-22 12:14:03.000 356 21161.02 47.20 42860.29 47799.45 2014-12-22 12:14:04.000 356 21160.95 47.17 42860.24 47799.41 2014-12-22 12:14:05.000 356 21160.95 47.14 42860.24 47799.41 2014-12-22 12:14:06.000 356 21160.93 47.09 42860.27 47799.41 2014-12-22 12:14:07.000 356 21160.91 47.05 42860.30 47799.43 2014-12-22 12:14:08.000 356 21160.93 47.02 42860.35 47799.44 2014-12-22 12:14:09.000 356 21160.91 47.00 42860.37 47799.45 2014-12-22 12:14:10.000 356 21160.89 46.98 42860.41 47799.49 2014-12-22 12:14:11.000 356 21160.89 46.95 42860.41 47799.51 2014-12-22 12:14:12.000 356 21160.88 46.94 42860.43 47799.50 2014-12-22 12:14:13.000 356 21160.88 46.95 42860.42 47799.51 2014-12-22 12:14:14.000 356 21160.88 46.95 42860.43 47799.51 2014-12-22 12:14:15.000 356 21160.87 46.96 42860.42 47799.50 2014-12-22 12:14:16.000 356 21160.87 46.97 42860.39 47799.50 2014-12-22 12:14:17.000 356 21160.90 46.95 42860.40 47799.51 2014-12-22 12:14:18.000 356 21160.94 46.94 42860.37 47799.50 2014-12-22 12:14:19.000 356 21160.94 46.94 42860.39 47799.50 2014-12-22 12:14:20.000 356 21160.95 46.90 42860.40 47799.51 2014-12-22 12:14:21.000 356 21160.95 46.86 42860.39 47799.49 2014-12-22 12:14:22.000 356 21160.95 46.83 42860.38 47799.48 2014-12-22 12:14:23.000 356 21160.94 46.82 42860.38 47799.51 2014-12-22 12:14:24.000 356 21160.95 46.83 42860.35 47799.49 2014-12-22 12:14:25.000 356 21160.95 46.79 42860.38 47799.49 2014-12-22 12:14:26.000 356 21160.94 46.71 42860.41 47799.50 2014-12-22 12:14:27.000 356 21160.93 46.66 42860.44 47799.52 2014-12-22 12:14:28.000 356 21160.97 46.66 42860.47 47799.58 2014-12-22 12:14:29.000 356 21161.01 46.65 42860.52 47799.61 2014-12-22 12:14:30.000 356 21161.04 46.64 42860.49 47799.61 2014-12-22 12:14:31.000 356 21161.06 46.64 42860.48 47799.63 2014-12-22 12:14:32.000 356 21161.06 46.65 42860.49 47799.63 2014-12-22 12:14:33.000 356 21161.06 46.65 42860.47 47799.64 2014-12-22 12:14:34.000 356 21161.10 46.68 42860.48 47799.62 2014-12-22 12:14:35.000 356 21161.07 46.72 42860.45 47799.64 2014-12-22 12:14:36.000 356 21161.08 46.73 42860.42 47799.60 2014-12-22 12:14:37.000 356 21161.09 46.73 42860.43 47799.62 2014-12-22 12:14:38.000 356 21161.07 46.71 42860.43 47799.63 2014-12-22 12:14:39.000 356 21161.09 46.72 42860.42 47799.62 2014-12-22 12:14:40.000 356 21161.08 46.73 42860.44 47799.61 2014-12-22 12:14:41.000 356 21161.08 46.73 42860.44 47799.63 2014-12-22 12:14:42.000 356 21161.12 46.70 42860.45 47799.63 2014-12-22 12:14:43.000 356 21161.11 46.68 42860.45 47799.62 2014-12-22 12:14:44.000 356 21161.12 46.65 42860.46 47799.63 2014-12-22 12:14:45.000 356 21161.12 46.64 42860.45 47799.63 2014-12-22 12:14:46.000 356 21161.09 46.57 42860.49 47799.66 2014-12-22 12:14:47.000 356 21161.13 46.55 42860.48 47799.67 2014-12-22 12:14:48.000 356 21161.11 46.54 42860.51 47799.68 2014-12-22 12:14:49.000 356 21161.15 46.54 42860.54 47799.70 2014-12-22 12:14:50.000 356 21161.20 46.55 42860.57 47799.73 2014-12-22 12:14:51.000 356 21161.21 46.56 42860.57 47799.76 2014-12-22 12:14:52.000 356 21161.23 46.59 42860.54 47799.79 2014-12-22 12:14:53.000 356 21161.21 46.64 42860.56 47799.76 2014-12-22 12:14:54.000 356 21161.19 46.70 42860.52 47799.75 2014-12-22 12:14:55.000 356 21161.18 46.72 42860.46 47799.71 2014-12-22 12:14:56.000 356 21161.21 46.77 42860.43 47799.70 2014-12-22 12:14:57.000 356 21161.21 46.76 42860.42 47799.68 2014-12-22 12:14:58.000 356 21161.22 46.79 42860.43 47799.65 2014-12-22 12:14:59.000 356 21161.23 46.79 42860.42 47799.65 2014-12-22 12:15:00.000 356 21161.22 46.79 42860.40 47799.64 2014-12-22 12:15:01.000 356 21161.20 46.77 42860.42 47799.67 2014-12-22 12:15:02.000 356 21161.22 46.76 42860.40 47799.67 2014-12-22 12:15:03.000 356 21161.23 46.76 42860.41 47799.68 2014-12-22 12:15:04.000 356 21161.26 46.76 42860.40 47799.66 2014-12-22 12:15:05.000 356 21161.24 46.80 42860.40 47799.66 2014-12-22 12:15:06.000 356 21161.22 46.88 42860.38 47799.66 2014-12-22 12:15:07.000 356 21161.20 46.90 42860.34 47799.61 2014-12-22 12:15:08.000 356 21161.20 46.91 42860.31 47799.57 2014-12-22 12:15:09.000 356 21161.20 46.95 42860.27 47799.56 2014-12-22 12:15:10.000 356 21161.22 46.94 42860.26 47799.52 2014-12-22 12:15:11.000 356 21161.19 46.94 42860.23 47799.49 2014-12-22 12:15:12.000 356 21161.19 46.95 42860.24 47799.46 2014-12-22 12:15:13.000 356 21161.19 46.95 42860.23 47799.47 2014-12-22 12:15:14.000 356 21161.19 46.94 42860.17 47799.47 2014-12-22 12:15:15.000 356 21161.23 46.91 42860.18 47799.46 2014-12-22 12:15:16.000 356 21161.24 46.86 42860.25 47799.47 2014-12-22 12:15:17.000 356 21161.28 46.81 42860.29 47799.51 2014-12-22 12:15:18.000 356 21161.34 46.76 42860.30 47799.54 2014-12-22 12:15:19.000 356 21161.37 46.76 42860.33 47799.56 2014-12-22 12:15:20.000 356 21161.38 46.74 42860.34 47799.62 2014-12-22 12:15:21.000 356 21161.39 46.75 42860.35 47799.65 2014-12-22 12:15:22.000 356 21161.42 46.75 42860.39 47799.67 2014-12-22 12:15:23.000 356 21161.41 46.75 42860.41 47799.69 2014-12-22 12:15:24.000 356 21161.39 46.77 42860.39 47799.70 2014-12-22 12:15:25.000 356 21161.40 46.77 42860.40 47799.70 2014-12-22 12:15:26.000 356 21161.40 46.77 42860.42 47799.70 2014-12-22 12:15:27.000 356 21161.42 46.77 42860.42 47799.72 2014-12-22 12:15:28.000 356 21161.41 46.76 42860.42 47799.73 2014-12-22 12:15:29.000 356 21161.44 46.75 42860.42 47799.73 2014-12-22 12:15:30.000 356 21161.44 46.76 42860.42 47799.74 2014-12-22 12:15:31.000 356 21161.43 46.74 42860.41 47799.72 2014-12-22 12:15:32.000 356 21161.38 46.76 42860.45 47799.73 2014-12-22 12:15:33.000 356 21161.39 46.76 42860.45 47799.75 2014-12-22 12:15:34.000 356 21161.43 46.79 42860.42 47799.74 2014-12-22 12:15:35.000 356 21161.41 46.79 42860.40 47799.71 2014-12-22 12:15:36.000 356 21161.41 46.80 42860.39 47799.72 2014-12-22 12:15:37.000 356 21161.37 46.82 42860.38 47799.67 2014-12-22 12:15:38.000 356 21161.38 46.84 42860.34 47799.69 2014-12-22 12:15:39.000 356 21161.36 46.85 42860.35 47799.64 2014-12-22 12:15:40.000 356 21161.36 46.90 42860.31 47799.62 2014-12-22 12:15:41.000 356 21161.41 46.94 42860.31 47799.62 2014-12-22 12:15:42.000 356 21161.41 46.95 42860.28 47799.62 2014-12-22 12:15:43.000 356 21161.42 46.94 42860.27 47799.60 2014-12-22 12:15:44.000 356 21161.41 46.99 42860.23 47799.58 2014-12-22 12:15:45.000 356 21161.44 47.04 42860.21 47799.57 2014-12-22 12:15:46.000 356 21161.41 47.02 42860.23 47799.55 2014-12-22 12:15:47.000 356 21161.37 46.99 42860.19 47799.53 2014-12-22 12:15:48.000 356 21161.37 47.00 42860.22 47799.53 2014-12-22 12:15:49.000 356 21161.36 47.03 42860.26 47799.54 2014-12-22 12:15:50.000 356 21161.37 47.04 42860.26 47799.55 2014-12-22 12:15:51.000 356 21161.34 47.10 42860.29 47799.56 2014-12-22 12:15:52.000 356 21161.33 47.12 42860.29 47799.58 2014-12-22 12:15:53.000 356 21161.37 47.13 42860.25 47799.57 2014-12-22 12:15:54.000 356 21161.38 47.15 42860.24 47799.56 2014-12-22 12:15:55.000 356 21161.40 47.15 42860.26 47799.55 2014-12-22 12:15:56.000 356 21161.40 47.19 42860.26 47799.58 2014-12-22 12:15:57.000 356 21161.42 47.24 42860.25 47799.55 2014-12-22 12:15:58.000 356 21161.43 47.25 42860.24 47799.58 2014-12-22 12:15:59.000 356 21161.42 47.28 42860.26 47799.58 2014-12-22 12:16:00.000 356 21161.43 47.29 42860.24 47799.59 2014-12-22 12:16:01.000 356 21161.44 47.31 42860.27 47799.59 2014-12-22 12:16:02.000 356 21161.45 47.29 42860.27 47799.58 2014-12-22 12:16:03.000 356 21161.50 47.30 42860.27 47799.64 2014-12-22 12:16:04.000 356 21161.49 47.34 42860.28 47799.62 2014-12-22 12:16:05.000 356 21161.51 47.36 42860.29 47799.63 2014-12-22 12:16:06.000 356 21161.49 47.39 42860.30 47799.62 2014-12-22 12:16:07.000 356 21161.47 47.40 42860.27 47799.61 2014-12-22 12:16:08.000 356 21161.42 47.47 42860.21 47799.59 2014-12-22 12:16:09.000 356 21161.40 47.50 42860.21 47799.58 2014-12-22 12:16:10.000 356 21161.43 47.51 42860.20 47799.57 2014-12-22 12:16:11.000 356 21161.46 47.48 42860.23 47799.57 2014-12-22 12:16:12.000 356 21161.46 47.44 42860.27 47799.57 2014-12-22 12:16:13.000 356 21161.41 47.45 42860.30 47799.62 2014-12-22 12:16:14.000 356 21161.38 47.46 42860.30 47799.61 2014-12-22 12:16:15.000 356 21161.37 47.46 42860.32 47799.64 2014-12-22 12:16:16.000 356 21161.36 47.50 42860.34 47799.65 2014-12-22 12:16:17.000 356 21161.39 47.56 42860.34 47799.64 2014-12-22 12:16:18.000 356 21161.40 47.61 42860.30 47799.62 2014-12-22 12:16:19.000 356 21161.41 47.67 42860.28 47799.62 2014-12-22 12:16:20.000 356 21161.45 47.68 42860.23 47799.61 2014-12-22 12:16:21.000 356 21161.50 47.70 42860.19 47799.57 2014-12-22 12:16:22.000 356 21161.50 47.65 42860.18 47799.57 2014-12-22 12:16:23.000 356 21161.49 47.64 42860.20 47799.59 2014-12-22 12:16:24.000 356 21161.46 47.63 42860.20 47799.56 2014-12-22 12:16:25.000 356 21161.45 47.62 42860.22 47799.61 2014-12-22 12:16:26.000 356 21161.48 47.60 42860.27 47799.64 2014-12-22 12:16:27.000 356 21161.47 47.62 42860.27 47799.62 2014-12-22 12:16:28.000 356 21161.48 47.64 42860.29 47799.67 2014-12-22 12:16:29.000 356 21161.48 47.66 42860.28 47799.65 2014-12-22 12:16:30.000 356 21161.47 47.68 42860.28 47799.65 2014-12-22 12:16:31.000 356 21161.48 47.69 42860.28 47799.64 2014-12-22 12:16:32.000 356 21161.50 47.70 42860.24 47799.64 2014-12-22 12:16:33.000 356 21161.51 47.70 42860.25 47799.66 2014-12-22 12:16:34.000 356 21161.51 47.74 42860.25 47799.65 2014-12-22 12:16:35.000 356 21161.49 47.77 42860.27 47799.66 2014-12-22 12:16:36.000 356 21161.47 47.81 42860.23 47799.65 2014-12-22 12:16:37.000 356 21161.50 47.85 42860.23 47799.66 2014-12-22 12:16:38.000 356 21161.48 47.89 42860.25 47799.64 2014-12-22 12:16:39.000 356 21161.48 47.90 42860.24 47799.62 2014-12-22 12:16:40.000 356 21161.52 47.92 42860.23 47799.63 2014-12-22 12:16:41.000 356 21161.50 47.90 42860.25 47799.63 2014-12-22 12:16:42.000 356 21161.50 47.88 42860.22 47799.61 2014-12-22 12:16:43.000 356 21161.52 47.89 42860.26 47799.64 2014-12-22 12:16:44.000 356 21161.52 47.86 42860.25 47799.64 2014-12-22 12:16:45.000 356 21161.52 47.83 42860.27 47799.65 2014-12-22 12:16:46.000 356 21161.56 47.84 42860.32 47799.68 2014-12-22 12:16:47.000 356 21161.60 47.82 42860.32 47799.68 2014-12-22 12:16:48.000 356 21161.62 47.83 42860.28 47799.73 2014-12-22 12:16:49.000 356 21161.68 47.81 42860.28 47799.75 2014-12-22 12:16:50.000 356 21161.71 47.81 42860.32 47799.75 2014-12-22 12:16:51.000 356 21161.73 47.82 42860.34 47799.79 2014-12-22 12:16:52.000 356 21161.71 47.80 42860.34 47799.77 2014-12-22 12:16:53.000 356 21161.74 47.79 42860.35 47799.81 2014-12-22 12:16:54.000 356 21161.74 47.77 42860.38 47799.83 2014-12-22 12:16:55.000 356 21161.78 47.76 42860.35 47799.83 2014-12-22 12:16:56.000 356 21161.81 47.76 42860.38 47799.85 2014-12-22 12:16:57.000 356 21161.80 47.73 42860.38 47799.88 2014-12-22 12:16:58.000 356 21161.78 47.68 42860.42 47799.90 2014-12-22 12:16:59.000 356 21161.79 47.65 42860.40 47799.90 2014-12-22 12:17:00.000 356 21161.81 47.64 42860.39 47799.91 2014-12-22 12:17:01.000 356 21161.81 47.64 42860.41 47799.95 2014-12-22 12:17:02.000 356 21161.81 47.61 42860.42 47799.92 2014-12-22 12:17:03.000 356 21161.82 47.58 42860.42 47799.93 2014-12-22 12:17:04.000 356 21161.81 47.57 42860.43 47799.93 2014-12-22 12:17:05.000 356 21161.84 47.57 42860.43 47799.97 2014-12-22 12:17:06.000 356 21161.84 47.57 42860.41 47799.94 2014-12-22 12:17:07.000 356 21161.86 47.57 42860.39 47799.95 2014-12-22 12:17:08.000 356 21161.87 47.56 42860.41 47799.96 2014-12-22 12:17:09.000 356 21161.87 47.54 42860.44 47799.96 2014-12-22 12:17:10.000 356 21161.89 47.54 42860.44 47799.98 2014-12-22 12:17:11.000 356 21161.91 47.51 42860.42 47799.99 2014-12-22 12:17:12.000 356 21161.95 47.50 42860.46 47799.98 2014-12-22 12:17:13.000 356 21161.92 47.48 42860.48 47800.01 2014-12-22 12:17:14.000 356 21161.91 47.48 42860.48 47800.01 2014-12-22 12:17:15.000 356 21161.90 47.46 42860.49 47800.03 2014-12-22 12:17:16.000 356 21161.91 47.47 42860.50 47800.03 2014-12-22 12:17:17.000 356 21161.92 47.50 42860.52 47800.03 2014-12-22 12:17:18.000 356 21161.90 47.51 42860.51 47800.04 2014-12-22 12:17:19.000 356 21161.90 47.53 42860.50 47800.06 2014-12-22 12:17:20.000 356 21161.89 47.56 42860.51 47800.01 2014-12-22 12:17:21.000 356 21161.89 47.58 42860.51 47800.03 2014-12-22 12:17:22.000 356 21161.88 47.59 42860.49 47800.01 2014-12-22 12:17:23.000 356 21161.88 47.61 42860.49 47800.01 2014-12-22 12:17:24.000 356 21161.87 47.62 42860.47 47800.01 2014-12-22 12:17:25.000 356 21161.88 47.64 42860.46 47799.99 2014-12-22 12:17:26.000 356 21161.88 47.66 42860.48 47799.97 2014-12-22 12:17:27.000 356 21161.85 47.70 42860.47 47799.97 2014-12-22 12:17:28.000 356 21161.86 47.71 42860.43 47799.96 2014-12-22 12:17:29.000 356 21161.83 47.74 42860.42 47799.94 2014-12-22 12:17:30.000 356 21161.79 47.76 42860.45 47799.93 2014-12-22 12:17:31.000 356 21161.77 47.76 42860.42 47799.93 2014-12-22 12:17:32.000 356 21161.72 47.77 42860.41 47799.90 2014-12-22 12:17:33.000 356 21161.70 47.80 42860.41 47799.87 2014-12-22 12:17:34.000 356 21161.68 47.78 42860.42 47799.88 2014-12-22 12:17:35.000 356 21161.67 47.80 42860.42 47799.87 2014-12-22 12:17:36.000 356 21161.67 47.83 42860.41 47799.84 2014-12-22 12:17:37.000 356 21161.67 47.83 42860.40 47799.83 2014-12-22 12:17:38.000 356 21161.63 47.82 42860.37 47799.83 2014-12-22 12:17:39.000 356 21161.65 47.83 42860.35 47799.81 2014-12-22 12:17:40.000 356 21161.64 47.86 42860.35 47799.79 2014-12-22 12:17:41.000 356 21161.60 47.92 42860.35 47799.78 2014-12-22 12:17:42.000 356 21161.60 47.94 42860.34 47799.77 2014-12-22 12:17:43.000 356 21161.60 47.96 42860.29 47799.74 2014-12-22 12:17:44.000 356 21161.59 47.96 42860.26 47799.72 2014-12-22 12:17:45.000 356 21161.60 47.95 42860.28 47799.70 2014-12-22 12:17:46.000 356 21161.60 47.95 42860.26 47799.70 2014-12-22 12:17:47.000 356 21161.62 47.95 42860.27 47799.71 2014-12-22 12:17:48.000 356 21161.57 47.92 42860.36 47799.72 2014-12-22 12:17:49.000 356 21161.52 47.88 42860.35 47799.73 2014-12-22 12:17:50.000 356 21161.50 47.87 42860.35 47799.71 2014-12-22 12:17:51.000 356 21161.49 47.86 42860.39 47799.74 2014-12-22 12:17:52.000 356 21161.51 47.87 42860.41 47799.74 2014-12-22 12:17:53.000 356 21161.53 47.89 42860.42 47799.73 2014-12-22 12:17:54.000 356 21161.55 47.90 42860.40 47799.75 2014-12-22 12:17:55.000 356 21161.54 47.83 42860.39 47799.76 2014-12-22 12:17:56.000 356 21161.55 47.74 42860.36 47799.76 2014-12-22 12:17:57.000 356 21161.55 47.68 42860.38 47799.78 2014-12-22 12:17:58.000 356 21161.53 47.65 42860.41 47799.77 2014-12-22 12:17:59.000 356 21161.53 47.65 42860.48 47799.78 2014-12-22 12:18:00.000 356 21161.53 47.68 42860.51 47799.82 2014-12-22 12:18:01.000 356 21161.54 47.69 42860.52 47799.87 2014-12-22 12:18:02.000 356 21161.52 47.69 42860.56 47799.89 2014-12-22 12:18:03.000 356 21161.51 47.71 42860.57 47799.90 2014-12-22 12:18:04.000 356 21161.50 47.69 42860.57 47799.93 2014-12-22 12:18:05.000 356 21161.53 47.68 42860.58 47799.93 2014-12-22 12:18:06.000 356 21161.50 47.65 42860.61 47799.93 2014-12-22 12:18:07.000 356 21161.45 47.63 42860.62 47799.94 2014-12-22 12:18:08.000 356 21161.46 47.65 42860.65 47799.95 2014-12-22 12:18:09.000 356 21161.50 47.62 42860.63 47799.97 2014-12-22 12:18:10.000 356 21161.56 47.60 42860.66 47800.01 2014-12-22 12:18:11.000 356 21161.59 47.57 42860.69 47800.01 2014-12-22 12:18:12.000 356 21161.60 47.54 42860.70 47800.06 2014-12-22 12:18:13.000 356 21161.60 47.53 42860.70 47800.06 2014-12-22 12:18:14.000 356 21161.58 47.53 42860.69 47800.10 2014-12-22 12:18:15.000 356 21161.57 47.55 42860.68 47800.07 2014-12-22 12:18:16.000 356 21161.57 47.56 42860.66 47800.06 2014-12-22 12:18:17.000 356 21161.61 47.55 42860.66 47800.07 2014-12-22 12:18:18.000 356 21161.60 47.55 42860.66 47800.07 2014-12-22 12:18:19.000 356 21161.60 47.55 42860.67 47800.05 2014-12-22 12:18:20.000 356 21161.61 47.54 42860.67 47800.08 2014-12-22 12:18:21.000 356 21161.64 47.54 42860.68 47800.05 2014-12-22 12:18:22.000 356 21161.63 47.54 42860.67 47800.06 2014-12-22 12:18:23.000 356 21161.62 47.50 42860.65 47800.08 2014-12-22 12:18:24.000 356 21161.65 47.48 42860.68 47800.04 2014-12-22 12:18:25.000 356 21161.63 47.47 42860.70 47800.06 2014-12-22 12:18:26.000 356 21161.65 47.45 42860.65 47800.08 2014-12-22 12:18:27.000 356 21161.67 47.44 42860.67 47800.08 2014-12-22 12:18:28.000 356 21161.67 47.41 42860.65 47800.09 2014-12-22 12:18:29.000 356 21161.67 47.37 42860.68 47800.07 2014-12-22 12:18:30.000 356 21161.66 47.35 42860.69 47800.10 2014-12-22 12:18:31.000 356 21161.66 47.37 42860.66 47800.09 2014-12-22 12:18:32.000 356 21161.67 47.38 42860.67 47800.09 2014-12-22 12:18:33.000 356 21161.68 47.38 42860.66 47800.09 2014-12-22 12:18:34.000 356 21161.68 47.38 42860.67 47800.12 2014-12-22 12:18:35.000 356 21161.69 47.37 42860.68 47800.11 2014-12-22 12:18:36.000 356 21161.71 47.37 42860.72 47800.12 2014-12-22 12:18:37.000 356 21161.72 47.40 42860.68 47800.11 2014-12-22 12:18:38.000 356 21161.71 47.46 42860.63 47800.11 2014-12-22 12:18:39.000 356 21161.71 47.48 42860.61 47800.05 2014-12-22 12:18:40.000 356 21161.71 47.47 42860.61 47800.06 2014-12-22 12:18:41.000 356 21161.70 47.46 42860.64 47800.05 2014-12-22 12:18:42.000 356 21161.69 47.47 42860.64 47800.05 2014-12-22 12:18:43.000 356 21161.72 47.47 42860.60 47800.02 2014-12-22 12:18:44.000 356 21161.73 47.44 42860.60 47800.05 2014-12-22 12:18:45.000 356 21161.72 47.42 42860.61 47800.03 2014-12-22 12:18:46.000 356 21161.78 47.37 42860.62 47800.06 2014-12-22 12:18:47.000 356 21161.81 47.36 42860.61 47800.08 2014-12-22 12:18:48.000 356 21161.80 47.32 42860.58 47800.07 2014-12-22 12:18:49.000 356 21161.78 47.30 42860.61 47800.07 2014-12-22 12:18:50.000 356 21161.82 47.26 42860.57 47800.05 2014-12-22 12:18:51.000 356 21161.81 47.24 42860.59 47800.08 2014-12-22 12:18:52.000 356 21161.82 47.23 42860.59 47800.09 2014-12-22 12:18:53.000 356 21161.85 47.20 42860.55 47800.04 2014-12-22 12:18:54.000 356 21161.87 47.12 42860.56 47800.04 2014-12-22 12:18:55.000 356 21161.91 47.02 42860.57 47800.08 2014-12-22 12:18:56.000 356 21161.95 46.96 42860.58 47800.09 2014-12-22 12:18:57.000 356 21161.98 46.92 42860.58 47800.14 2014-12-22 12:18:58.000 356 21162.02 46.86 42860.60 47800.16 2014-12-22 12:18:59.000 356 21162.04 46.83 42860.62 47800.18 2014-12-22 12:19:00.000 356 21162.07 46.83 42860.62 47800.18 2014-12-22 12:19:01.000 356 21162.07 46.84 42860.57 47800.20 2014-12-22 12:19:02.000 356 21162.06 46.86 42860.57 47800.18 2014-12-22 12:19:03.000 356 21162.06 46.90 42860.54 47800.14 2014-12-22 12:19:04.000 356 21162.05 46.90 42860.49 47800.12 2014-12-22 12:19:05.000 356 21162.05 46.85 42860.49 47800.08 2014-12-22 12:19:06.000 356 21162.07 46.80 42860.49 47800.06 2014-12-22 12:19:07.000 356 21162.07 46.76 42860.48 47800.08 2014-12-22 12:19:08.000 356 21162.11 46.73 42860.50 47800.09 2014-12-22 12:19:09.000 356 21162.12 46.73 42860.52 47800.14 2014-12-22 12:19:10.000 356 21162.08 46.73 42860.54 47800.10 2014-12-22 12:19:11.000 356 21162.07 46.74 42860.54 47800.13 2014-12-22 12:19:12.000 356 21162.05 46.75 42860.54 47800.13 2014-12-22 12:19:13.000 356 21162.00 46.78 42860.52 47800.10 2014-12-22 12:19:14.000 356 21161.98 46.82 42860.53 47800.10 2014-12-22 12:19:15.000 356 21161.98 46.84 42860.48 47800.08 2014-12-22 12:19:16.000 356 21161.95 46.87 42860.43 47800.03 2014-12-22 12:19:17.000 356 21161.98 46.90 42860.41 47800.02 2014-12-22 12:19:18.000 356 21161.99 46.87 42860.39 47799.99 2014-12-22 12:19:19.000 356 21161.98 46.89 42860.40 47799.97 2014-12-22 12:19:20.000 356 21162.01 46.91 42860.38 47799.96 2014-12-22 12:19:21.000 356 21162.00 46.88 42860.38 47799.96 2014-12-22 12:19:22.000 356 21161.97 46.86 42860.41 47799.96 2014-12-22 12:19:23.000 356 21161.98 46.80 42860.43 47799.98 2014-12-22 12:19:24.000 356 21162.03 46.76 42860.48 47800.01 2014-12-22 12:19:25.000 356 21162.04 46.72 42860.54 47800.04 2014-12-22 12:19:26.000 356 21162.08 46.72 42860.52 47800.11 2014-12-22 12:19:27.000 356 21162.14 46.69 42860.58 47800.15 2014-12-22 12:19:28.000 356 21162.18 46.65 42860.63 47800.19 2014-12-22 12:19:29.000 356 21162.16 46.64 42860.67 47800.26 2014-12-22 12:19:30.000 356 21162.15 46.68 42860.66 47800.27 2014-12-22 12:19:31.000 356 21162.11 46.72 42860.69 47800.29 2014-12-22 12:19:32.000 356 21162.08 46.77 42860.70 47800.29 2014-12-22 12:19:33.000 356 21162.03 46.80 42860.68 47800.27 2014-12-22 12:19:34.000 356 21162.00 46.83 42860.67 47800.22 2014-12-22 12:19:35.000 356 21161.98 46.86 42860.65 47800.24 2014-12-22 12:19:36.000 356 21162.00 46.87 42860.63 47800.20 2014-12-22 12:19:37.000 356 21162.00 46.89 42860.62 47800.20 2014-12-22 12:19:38.000 356 21161.99 46.90 42860.64 47800.20 2014-12-22 12:19:39.000 356 21161.98 46.89 42860.64 47800.19 2014-12-22 12:19:40.000 356 21161.99 46.90 42860.64 47800.19 2014-12-22 12:19:41.000 356 21162.00 46.95 42860.63 47800.18 2014-12-22 12:19:42.000 356 21162.04 46.99 42860.59 47800.15 2014-12-22 12:19:43.000 356 21162.04 47.01 42860.59 47800.16 2014-12-22 12:19:44.000 356 21162.00 47.04 42860.58 47800.16 2014-12-22 12:19:45.000 356 21161.99 47.14 42860.55 47800.14 2014-12-22 12:19:46.000 356 21161.97 47.23 42860.48 47800.10 2014-12-22 12:19:47.000 356 21161.96 47.29 42860.47 47800.06 2014-12-22 12:19:48.000 356 21161.97 47.33 42860.41 47799.99 2014-12-22 12:19:49.000 356 21161.98 47.32 42860.37 47799.95 2014-12-22 12:19:50.000 356 21162.00 47.29 42860.36 47799.92 2014-12-22 12:19:51.000 356 21161.99 47.26 42860.34 47799.93 2014-12-22 12:19:52.000 356 21162.00 47.23 42860.36 47799.91 2014-12-22 12:19:53.000 356 21162.01 47.22 42860.36 47799.94 2014-12-22 12:19:54.000 356 21162.01 47.23 42860.37 47799.94 2014-12-22 12:19:55.000 356 21162.00 47.25 42860.35 47799.95 2014-12-22 12:19:56.000 356 21162.02 47.27 42860.35 47799.97 2014-12-22 12:19:57.000 356 21162.03 47.26 42860.38 47799.95 2014-12-22 12:19:58.000 356 21161.99 47.26 42860.39 47799.98 2014-12-22 12:19:59.000 356 21161.99 47.27 42860.39 47799.97 2014-12-22 12:20:00.000 356 21162.02 47.27 42860.41 47799.97 2014-12-22 12:20:01.000 356 21162.01 47.25 42860.45 47800.01 2014-12-22 12:20:02.000 356 21162.03 47.26 42860.46 47800.00 2014-12-22 12:20:03.000 356 21162.02 47.25 42860.50 47800.03 2014-12-22 12:20:04.000 356 21162.05 47.23 42860.49 47800.02 2014-12-22 12:20:05.000 356 21162.04 47.25 42860.47 47800.04 2014-12-22 12:20:06.000 356 21162.02 47.25 42860.45 47800.07 2014-12-22 12:20:07.000 356 21162.03 47.27 42860.43 47800.05 2014-12-22 12:20:08.000 356 21161.98 47.30 42860.40 47800.04 2014-12-22 12:20:09.000 356 21161.99 47.34 42860.41 47799.99 2014-12-22 12:20:10.000 356 21161.97 47.35 42860.38 47799.98 2014-12-22 12:20:11.000 356 21161.96 47.37 42860.40 47799.96 2014-12-22 12:20:12.000 356 21161.94 47.38 42860.39 47799.94 2014-12-22 12:20:13.000 356 21161.91 47.39 42860.38 47799.91 2014-12-22 12:20:14.000 356 21161.90 47.41 42860.31 47799.90 2014-12-22 12:20:15.000 356 21161.90 47.43 42860.27 47799.87 2014-12-22 12:20:16.000 356 21161.88 47.47 42860.30 47799.84 2014-12-22 12:20:17.000 356 21161.88 47.47 42860.28 47799.85 2014-12-22 12:20:18.000 356 21161.87 47.50 42860.25 47799.81 2014-12-22 12:20:19.000 356 21161.88 47.53 42860.21 47799.83 2014-12-22 12:20:20.000 356 21161.91 47.51 42860.21 47799.81 2014-12-22 12:20:21.000 356 21161.93 47.51 42860.24 47799.80 2014-12-22 12:20:22.000 356 21161.96 47.51 42860.23 47799.80 2014-12-22 12:20:23.000 356 21161.96 47.54 42860.20 47799.83 2014-12-22 12:20:24.000 356 21161.97 47.54 42860.18 47799.81 2014-12-22 12:20:25.000 356 21161.96 47.53 42860.20 47799.82 2014-12-22 12:20:26.000 356 21161.97 47.54 42860.22 47799.80 2014-12-22 12:20:27.000 356 21161.98 47.57 42860.22 47799.80 2014-12-22 12:20:28.000 356 21161.99 47.56 42860.19 47799.80 2014-12-22 12:20:29.000 356 21161.99 47.57 42860.23 47799.81 2014-12-22 12:20:30.000 356 21161.99 47.58 42860.20 47799.81 2014-12-22 12:20:31.000 356 21161.99 47.52 42860.22 47799.81 2014-12-22 12:20:32.000 356 21161.97 47.48 42860.23 47799.82 2014-12-22 12:20:33.000 356 21161.94 47.43 42860.27 47799.85 2014-12-22 12:20:34.000 356 21161.94 47.42 42860.33 47799.89 2014-12-22 12:20:35.000 356 21161.94 47.41 42860.35 47799.89 2014-12-22 12:20:36.000 356 21161.91 47.38 42860.38 47799.92 2014-12-22 12:20:37.000 356 21161.93 47.34 42860.39 47799.92 2014-12-22 12:20:38.000 356 21161.93 47.31 42860.38 47799.93 2014-12-22 12:20:39.000 356 21161.90 47.33 42860.41 47799.96 2014-12-22 12:20:40.000 356 21161.92 47.31 42860.44 47799.98 2014-12-22 12:20:41.000 356 21161.94 47.28 42860.47 47799.99 2014-12-22 12:20:42.000 356 21161.92 47.28 42860.45 47800.03 2014-12-22 12:20:43.000 356 21161.91 47.27 42860.52 47800.01 2014-12-22 12:20:44.000 356 21161.92 47.26 42860.52 47800.05 2014-12-22 12:20:45.000 356 21161.93 47.27 42860.50 47800.06 2014-12-22 12:20:46.000 356 21161.93 47.27 42860.50 47800.05 2014-12-22 12:20:47.000 356 21161.90 47.25 42860.53 47800.06 2014-12-22 12:20:48.000 356 21161.88 47.22 42860.55 47800.08 2014-12-22 12:20:49.000 356 21161.92 47.18 42860.59 47800.10 2014-12-22 12:20:50.000 356 21161.94 47.16 42860.64 47800.13 2014-12-22 12:20:51.000 356 21161.96 47.17 42860.67 47800.17 2014-12-22 12:20:52.000 356 21161.97 47.15 42860.72 47800.21 2014-12-22 12:20:53.000 356 21161.99 47.15 42860.72 47800.21 2014-12-22 12:20:54.000 356 21162.01 47.14 42860.72 47800.27 2014-12-22 12:20:55.000 356 21162.04 47.12 42860.74 47800.26 2014-12-22 12:20:56.000 356 21162.02 47.08 42860.77 47800.30 2014-12-22 12:20:57.000 356 21162.06 47.05 42860.79 47800.33 2014-12-22 12:20:58.000 356 21162.11 47.03 42860.77 47800.36 2014-12-22 12:20:59.000 356 21162.10 47.01 42860.81 47800.37 2014-12-22 12:21:00.000 356 21162.08 46.99 42860.85 47800.43 2014-12-22 12:21:01.000 356 21162.11 46.96 42860.85 47800.42 2014-12-22 12:21:02.000 356 21162.12 46.91 42860.87 47800.46 2014-12-22 12:21:03.000 356 21162.10 46.89 42860.90 47800.48 2014-12-22 12:21:04.000 356 21162.13 46.87 42860.94 47800.49 2014-12-22 12:21:05.000 356 21162.16 46.82 42860.95 47800.58 2014-12-22 12:21:06.000 356 21162.16 46.79 42860.99 47800.61 2014-12-22 12:21:07.000 356 21162.17 46.79 42861.04 47800.67 2014-12-22 12:21:08.000 356 21162.20 46.75 42861.09 47800.70 2014-12-22 12:21:09.000 356 21162.22 46.72 42861.12 47800.73 2014-12-22 12:21:10.000 356 21162.23 46.70 42861.11 47800.74 2014-12-22 12:21:11.000 356 21162.24 46.71 42861.12 47800.76 2014-12-22 12:21:12.000 356 21162.25 46.70 42861.08 47800.75 2014-12-22 12:21:13.000 356 21162.25 46.70 42861.05 47800.73 2014-12-22 12:21:14.000 356 21162.21 46.68 42861.02 47800.71 2014-12-22 12:21:15.000 356 21162.22 46.69 42861.02 47800.68 2014-12-22 12:21:16.000 356 21162.21 46.69 42861.03 47800.65 2014-12-22 12:21:17.000 356 21162.20 46.70 42861.01 47800.67 2014-12-22 12:21:18.000 356 21162.22 46.69 42860.96 47800.65 2014-12-22 12:21:19.000 356 21162.15 46.69 42860.98 47800.61 2014-12-22 12:21:20.000 356 21162.16 46.66 42860.99 47800.61 2014-12-22 12:21:21.000 356 21162.15 46.68 42860.98 47800.61 2014-12-22 12:21:22.000 356 21162.15 46.68 42860.98 47800.60 2014-12-22 12:21:23.000 356 21162.16 46.69 42860.99 47800.58 2014-12-22 12:21:24.000 356 21162.18 46.73 42860.97 47800.56 2014-12-22 12:21:25.000 356 21162.19 46.77 42860.92 47800.55 2014-12-22 12:21:26.000 356 21162.18 46.80 42860.89 47800.53 2014-12-22 12:21:27.000 356 21162.18 46.83 42860.83 47800.47 2014-12-22 12:21:28.000 356 21162.21 46.82 42860.80 47800.47 2014-12-22 12:21:29.000 356 21162.22 46.83 42860.77 47800.43 2014-12-22 12:21:30.000 356 21162.17 46.81 42860.74 47800.42 2014-12-22 12:21:31.000 356 21162.16 46.82 42860.71 47800.38 2014-12-22 12:21:32.000 356 21162.18 46.80 42860.71 47800.36 2014-12-22 12:21:33.000 356 21162.20 46.78 42860.69 47800.38 2014-12-22 12:21:34.000 356 21162.23 46.76 42860.74 47800.39 2014-12-22 12:21:35.000 356 21162.26 46.73 42860.73 47800.43 2014-12-22 12:21:36.000 356 21162.25 46.73 42860.74 47800.43 2014-12-22 12:21:37.000 356 21162.24 46.73 42860.74 47800.44 2014-12-22 12:21:38.000 356 21162.25 46.72 42860.78 47800.43 2014-12-22 12:21:39.000 356 21162.25 46.70 42860.79 47800.47 2014-12-22 12:21:40.000 356 21162.24 46.68 42860.81 47800.45 2014-12-22 12:21:41.000 356 21162.25 46.68 42860.80 47800.48 2014-12-22 12:21:42.000 356 21162.24 46.70 42860.81 47800.51 2014-12-22 12:21:43.000 356 21162.26 46.72 42860.83 47800.52 2014-12-22 12:21:44.000 356 21162.28 46.72 42860.83 47800.52 2014-12-22 12:21:45.000 356 21162.30 46.75 42860.80 47800.52 2014-12-22 12:21:46.000 356 21162.29 46.76 42860.78 47800.53 2014-12-22 12:21:47.000 356 21162.29 46.77 42860.79 47800.50 2014-12-22 12:21:48.000 356 21162.24 46.79 42860.80 47800.51 2014-12-22 12:21:49.000 356 21162.23 46.79 42860.76 47800.45 2014-12-22 12:21:50.000 356 21162.22 46.81 42860.74 47800.46 2014-12-22 12:21:51.000 356 21162.24 46.82 42860.70 47800.44 2014-12-22 12:21:52.000 356 21162.22 46.82 42860.73 47800.42 2014-12-22 12:21:53.000 356 21162.22 46.84 42860.75 47800.43 2014-12-22 12:21:54.000 356 21162.21 46.86 42860.74 47800.41 2014-12-22 12:21:55.000 356 21162.18 46.88 42860.76 47800.39 2014-12-22 12:21:56.000 356 21162.13 46.88 42860.71 47800.36 2014-12-22 12:21:57.000 356 21162.11 46.91 42860.68 47800.33 2014-12-22 12:21:58.000 356 21162.11 46.97 42860.65 47800.31 2014-12-22 12:21:59.000 356 21162.12 47.01 42860.64 47800.29 2014-12-22 12:22:00.000 356 21162.11 47.01 42860.64 47800.28 2014-12-22 12:22:01.000 356 21162.11 47.05 42860.59 47800.26 2014-12-22 12:22:02.000 356 21162.10 47.09 42860.60 47800.25 2014-12-22 12:22:03.000 356 21162.09 47.14 42860.57 47800.21 2014-12-22 12:22:04.000 356 21162.05 47.16 42860.57 47800.19 2014-12-22 12:22:05.000 356 21162.05 47.15 42860.56 47800.18 2014-12-22 12:22:06.000 356 21162.09 47.12 42860.53 47800.17 2014-12-22 12:22:07.000 356 21162.10 47.12 42860.52 47800.15 2014-12-22 12:22:08.000 356 21162.08 47.13 42860.55 47800.19 2014-12-22 12:22:09.000 356 21162.11 47.13 42860.54 47800.19 2014-12-22 12:22:10.000 356 21162.12 47.12 42860.57 47800.17 2014-12-22 12:22:11.000 356 21162.12 47.12 42860.55 47800.18 2014-12-22 12:22:12.000 356 21162.10 47.10 42860.56 47800.19 2014-12-22 12:22:13.000 356 21162.11 47.08 42860.54 47800.19 2014-12-22 12:22:14.000 356 21162.11 47.10 42860.59 47800.20 2014-12-22 12:22:15.000 356 21162.09 47.13 42860.60 47800.20 2014-12-22 12:22:16.000 356 21162.10 47.16 42860.55 47800.19 2014-12-22 12:22:17.000 356 21162.05 47.19 42860.54 47800.17 2014-12-22 12:22:18.000 356 21162.05 47.19 42860.50 47800.16 2014-12-22 12:22:19.000 356 21162.01 47.20 42860.49 47800.12 2014-12-22 12:22:20.000 356 21161.98 47.27 42860.48 47800.11 2014-12-22 12:22:21.000 356 21161.98 47.35 42860.43 47800.06 2014-12-22 12:22:22.000 356 21161.97 47.41 42860.37 47800.03 2014-12-22 12:22:23.000 356 21161.92 47.44 42860.29 47799.96 2014-12-22 12:22:24.000 356 21161.92 47.44 42860.26 47799.90 2014-12-22 12:22:25.000 356 21161.93 47.47 42860.27 47799.87 2014-12-22 12:22:26.000 356 21161.90 47.51 42860.24 47799.83 2014-12-22 12:22:27.000 356 21161.86 47.58 42860.17 47799.79 2014-12-22 12:22:28.000 356 21161.84 47.59 42860.15 47799.77 2014-12-22 12:22:29.000 356 21161.86 47.53 42860.15 47799.73 2014-12-22 12:22:30.000 356 21161.83 47.53 42860.15 47799.71 2014-12-22 12:22:31.000 356 21161.80 47.53 42860.15 47799.74 2014-12-22 12:22:32.000 356 21161.77 47.52 42860.17 47799.73 2014-12-22 12:22:33.000 356 21161.75 47.52 42860.18 47799.69 2014-12-22 12:22:34.000 356 21161.76 47.55 42860.20 47799.71 2014-12-22 12:22:35.000 356 21161.76 47.59 42860.19 47799.71 2014-12-22 12:22:36.000 356 21161.76 47.58 42860.20 47799.69 2014-12-22 12:22:37.000 356 21161.71 47.58 42860.21 47799.67 2014-12-22 12:22:38.000 356 21161.70 47.58 42860.22 47799.70 2014-12-22 12:22:39.000 356 21161.69 47.58 42860.21 47799.68 2014-12-22 12:22:40.000 356 21161.70 47.60 42860.20 47799.71 2014-12-22 12:22:41.000 356 21161.69 47.60 42860.23 47799.69 2014-12-22 12:22:42.000 356 21161.68 47.58 42860.22 47799.71 2014-12-22 12:22:43.000 356 21161.70 47.59 42860.23 47799.72 2014-12-22 12:22:44.000 356 21161.67 47.58 42860.26 47799.75 2014-12-22 12:22:45.000 356 21161.69 47.58 42860.27 47799.76 2014-12-22 12:22:46.000 356 21161.67 47.60 42860.29 47799.74 2014-12-22 12:22:47.000 356 21161.66 47.61 42860.30 47799.75 2014-12-22 12:22:48.000 356 21161.62 47.62 42860.31 47799.75 2014-12-22 12:22:49.000 356 21161.58 47.66 42860.30 47799.74 2014-12-22 12:22:50.000 356 21161.60 47.69 42860.29 47799.74 2014-12-22 12:22:51.000 356 21161.59 47.74 42860.28 47799.72 2014-12-22 12:22:52.000 356 21161.61 47.74 42860.28 47799.73 2014-12-22 12:22:53.000 356 21161.63 47.72 42860.27 47799.70 2014-12-22 12:22:54.000 356 21161.62 47.73 42860.26 47799.71 2014-12-22 12:22:55.000 356 21161.61 47.74 42860.29 47799.70 2014-12-22 12:22:56.000 356 21161.62 47.74 42860.27 47799.70 2014-12-22 12:22:57.000 356 21161.60 47.71 42860.26 47799.70 2014-12-22 12:22:58.000 356 21161.59 47.70 42860.31 47799.71 2014-12-22 12:22:59.000 356 21161.57 47.72 42860.32 47799.75 2014-12-22 12:23:00.000 356 21161.56 47.74 42860.38 47799.77 2014-12-22 12:23:01.000 356 21161.54 47.74 42860.39 47799.78 2014-12-22 12:23:02.000 356 21161.57 47.75 42860.38 47799.80 2014-12-22 12:23:03.000 356 21161.56 47.78 42860.42 47799.81 2014-12-22 12:23:04.000 356 21161.55 47.77 42860.43 47799.83 2014-12-22 12:23:05.000 356 21161.56 47.77 42860.45 47799.85 2014-12-22 12:23:06.000 356 21161.54 47.78 42860.50 47799.85 2014-12-22 12:23:07.000 356 21161.53 47.80 42860.47 47799.87 2014-12-22 12:23:08.000 356 21161.49 47.82 42860.51 47799.86 2014-12-22 12:23:09.000 356 21161.49 47.83 42860.51 47799.86 2014-12-22 12:23:10.000 356 21161.48 47.83 42860.49 47799.87 2014-12-22 12:23:11.000 356 21161.49 47.84 42860.49 47799.88 2014-12-22 12:23:12.000 356 21161.49 47.87 42860.51 47799.86 2014-12-22 12:23:13.000 356 21161.49 47.87 42860.50 47799.85 2014-12-22 12:23:14.000 356 21161.45 47.85 42860.51 47799.87 2014-12-22 12:23:15.000 356 21161.43 47.83 42860.55 47799.85 2014-12-22 12:23:16.000 356 21161.43 47.79 42860.55 47799.88 2014-12-22 12:23:17.000 356 21161.47 47.77 42860.54 47799.90 2014-12-22 12:23:18.000 356 21161.46 47.76 42860.57 47799.90 2014-12-22 12:23:19.000 356 21161.48 47.74 42860.56 47799.92 2014-12-22 12:23:20.000 356 21161.49 47.72 42860.55 47799.91 2014-12-22 12:23:21.000 356 21161.54 47.66 42860.57 47799.93 2014-12-22 12:23:22.000 356 21161.61 47.54 42860.61 47799.99 2014-12-22 12:23:23.000 356 21161.64 47.45 42860.65 47800.02 2014-12-22 12:23:24.000 356 21161.67 47.40 42860.70 47800.07 2014-12-22 12:23:25.000 356 21161.67 47.34 42860.75 47800.12 2014-12-22 12:23:26.000 356 21161.68 47.27 42860.78 47800.17 2014-12-22 12:23:27.000 356 21161.69 47.22 42860.77 47800.19 2014-12-22 12:23:28.000 356 21161.74 47.18 42860.80 47800.23 2014-12-22 12:23:29.000 356 21161.72 47.11 42860.83 47800.27 2014-12-22 12:23:30.000 356 21161.73 47.04 42860.86 47800.27 2014-12-22 12:23:31.000 356 21161.77 46.97 42860.85 47800.31 2014-12-22 12:23:32.000 356 21161.76 46.92 42860.92 47800.31 2014-12-22 12:23:33.000 356 21161.77 46.85 42860.98 47800.35 2014-12-22 12:23:34.000 356 21161.79 46.80 42860.94 47800.37 2014-12-22 12:23:35.000 356 21161.78 46.78 42860.95 47800.38 2014-12-22 12:23:36.000 356 21161.75 46.73 42860.93 47800.40 2014-12-22 12:23:37.000 356 21161.78 46.70 42860.95 47800.38 2014-12-22 12:23:38.000 356 21161.77 46.69 42860.99 47800.42 2014-12-22 12:23:39.000 356 21161.77 46.66 42861.00 47800.40 2014-12-22 12:23:40.000 356 21161.76 46.63 42861.03 47800.46 2014-12-22 12:23:41.000 356 21161.75 46.61 42861.03 47800.46 2014-12-22 12:23:42.000 356 21161.73 46.55 42861.04 47800.44 2014-12-22 12:23:43.000 356 21161.74 46.51 42861.03 47800.45 2014-12-22 12:23:44.000 356 21161.74 46.49 42860.99 47800.45 2014-12-22 12:23:45.000 356 21161.73 46.51 42861.01 47800.49 2014-12-22 12:23:46.000 356 21161.67 46.55 42861.00 47800.42 2014-12-22 12:23:47.000 356 21161.66 46.59 42860.96 47800.41 2014-12-22 12:23:48.000 356 21161.64 46.63 42860.92 47800.36 2014-12-22 12:23:49.000 356 21161.64 46.65 42860.90 47800.33 2014-12-22 12:23:50.000 356 21161.64 46.64 42860.89 47800.27 2014-12-22 12:23:51.000 356 21161.62 46.63 42860.87 47800.31 2014-12-22 12:23:52.000 356 21161.58 46.63 42860.87 47800.27 2014-12-22 12:23:53.000 356 21161.55 46.64 42860.89 47800.28 2014-12-22 12:23:54.000 356 21161.52 46.62 42860.88 47800.26 2014-12-22 12:23:55.000 356 21161.50 46.62 42860.91 47800.24 2014-12-22 12:23:56.000 356 21161.42 46.66 42860.90 47800.24 2014-12-22 12:23:57.000 356 21161.39 46.69 42860.89 47800.20 2014-12-22 12:23:58.000 356 21161.37 46.71 42860.89 47800.16 2014-12-22 12:23:59.000 356 21161.36 46.73 42860.87 47800.16 2014-12-22 12:24:00.000 356 21161.29 46.80 42860.83 47800.13 2014-12-22 12:24:01.000 356 21161.24 46.85 42860.79 47800.07 2014-12-22 12:24:02.000 356 21161.21 46.86 42860.76 47800.00 2014-12-22 12:24:03.000 356 21161.19 46.87 42860.76 47799.99 2014-12-22 12:24:04.000 356 21161.19 46.90 42860.73 47799.95 2014-12-22 12:24:05.000 356 21161.19 46.90 42860.72 47799.94 2014-12-22 12:24:06.000 356 21161.19 46.93 42860.69 47799.94 2014-12-22 12:24:07.000 356 21161.17 47.00 42860.67 47799.88 2014-12-22 12:24:08.000 356 21161.16 47.01 42860.64 47799.86 2014-12-22 12:24:09.000 356 21161.15 46.99 42860.61 47799.85 2014-12-22 12:24:10.000 356 21161.15 47.00 42860.62 47799.83 2014-12-22 12:24:11.000 356 21161.12 47.03 42860.58 47799.82 2014-12-22 12:24:12.000 356 21161.11 47.06 42860.57 47799.79 2014-12-22 12:24:13.000 356 21161.09 47.10 42860.56 47799.75 2014-12-22 12:24:14.000 356 21161.08 47.12 42860.51 47799.74 2014-12-22 12:24:15.000 356 21161.09 47.15 42860.50 47799.69 2014-12-22 12:24:16.000 356 21161.07 47.14 42860.48 47799.66 2014-12-22 12:24:17.000 356 21161.08 47.13 42860.46 47799.65 2014-12-22 12:24:18.000 356 21161.06 47.13 42860.44 47799.62 2014-12-22 12:24:19.000 356 21161.06 47.08 42860.42 47799.62 2014-12-22 12:24:20.000 356 21161.06 47.07 42860.42 47799.62 2014-12-22 12:24:21.000 356 21161.08 47.06 42860.44 47799.61 2014-12-22 12:24:22.000 356 21161.13 47.04 42860.41 47799.59 2014-12-22 12:24:23.000 356 21161.12 47.03 42860.38 47799.61 2014-12-22 12:24:24.000 356 21161.09 47.03 42860.38 47799.60 2014-12-22 12:24:25.000 356 21161.08 46.99 42860.36 47799.55 2014-12-22 12:24:26.000 356 21161.05 46.95 42860.36 47799.58 2014-12-22 12:24:27.000 356 21161.03 46.92 42860.35 47799.57 2014-12-22 12:24:28.000 356 21161.02 46.90 42860.38 47799.56 2014-12-22 12:24:29.000 356 21161.02 46.86 42860.39 47799.58 2014-12-22 12:24:30.000 356 21161.06 46.82 42860.42 47799.59 2014-12-22 12:24:31.000 356 21161.08 46.82 42860.43 47799.62 2014-12-22 12:24:32.000 356 21161.10 46.81 42860.44 47799.66 2014-12-22 12:24:33.000 356 21161.09 46.82 42860.47 47799.66 2014-12-22 12:24:34.000 356 21161.10 46.82 42860.48 47799.69 2014-12-22 12:24:35.000 356 21161.12 46.83 42860.52 47799.68 2014-12-22 12:24:36.000 356 21161.17 46.80 42860.52 47799.70 2014-12-22 12:24:37.000 356 21161.13 46.79 42860.56 47799.70 2014-12-22 12:24:38.000 356 21161.12 46.78 42860.56 47799.70 2014-12-22 12:24:39.000 356 21161.12 46.74 42860.53 47799.69 2014-12-22 12:24:40.000 356 21161.10 46.73 42860.56 47799.72 2014-12-22 12:24:41.000 356 21161.09 46.73 42860.55 47799.71 2014-12-22 12:24:42.000 356 21161.08 46.72 42860.54 47799.72 2014-12-22 12:24:43.000 356 21161.06 46.71 42860.55 47799.70 2014-12-22 12:24:44.000 356 21161.08 46.69 42860.55 47799.70 2014-12-22 12:24:45.000 356 21161.10 46.68 42860.55 47799.68 2014-12-22 12:24:46.000 356 21161.11 46.63 42860.57 47799.73 2014-12-22 12:24:47.000 356 21161.13 46.59 42860.60 47799.74 2014-12-22 12:24:48.000 356 21161.14 46.57 42860.61 47799.78 2014-12-22 12:24:49.000 356 21161.16 46.57 42860.63 47799.79 2014-12-22 12:24:50.000 356 21161.19 46.59 42860.62 47799.80 2014-12-22 12:24:51.000 356 21161.21 46.56 42860.61 47799.83 2014-12-22 12:24:52.000 356 21161.22 46.56 42860.60 47799.83 2014-12-22 12:24:53.000 356 21161.20 46.59 42860.58 47799.81 2014-12-22 12:24:54.000 356 21161.18 46.60 42860.54 47799.77 2014-12-22 12:24:55.000 356 21161.20 46.58 42860.55 47799.79 2014-12-22 12:24:56.000 356 21161.21 46.58 42860.56 47799.78 2014-12-22 12:24:57.000 356 21161.22 46.58 42860.56 47799.77 2014-12-22 12:24:58.000 356 21161.26 46.59 42860.55 47799.78 2014-12-22 12:24:59.000 356 21161.24 46.60 42860.54 47799.76 2014-12-22 12:25:00.000 356 21161.22 46.59 42860.53 47799.77 2014-12-22 12:25:01.000 356 21161.25 46.59 42860.53 47799.77 2014-12-22 12:25:02.000 356 21161.26 46.58 42860.56 47799.81 2014-12-22 12:25:03.000 356 21161.27 46.56 42860.58 47799.80 2014-12-22 12:25:04.000 356 21161.25 46.55 42860.58 47799.81 2014-12-22 12:25:05.000 356 21161.25 46.55 42860.60 47799.81 2014-12-22 12:25:06.000 356 21161.29 46.56 42860.61 47799.84 2014-12-22 12:25:07.000 356 21161.30 46.54 42860.58 47799.86 2014-12-22 12:25:08.000 356 21161.31 46.55 42860.62 47799.86 2014-12-22 12:25:09.000 356 21161.35 46.54 42860.62 47799.86 2014-12-22 12:25:10.000 356 21161.35 46.57 42860.65 47799.90 2014-12-22 12:25:11.000 356 21161.34 46.58 42860.67 47799.92 2014-12-22 12:25:12.000 356 21161.34 46.61 42860.65 47799.90 2014-12-22 12:25:13.000 356 21161.37 46.61 42860.67 47799.93 2014-12-22 12:25:14.000 356 21161.37 46.64 42860.70 47799.93 2014-12-22 12:25:15.000 356 21161.37 46.64 42860.68 47799.94 2014-12-22 12:25:16.000 356 21161.39 46.62 42860.69 47799.94 2014-12-22 12:25:17.000 356 21161.42 46.64 42860.72 47799.98 2014-12-22 12:25:18.000 356 21161.44 46.64 42860.72 47799.98 2014-12-22 12:25:19.000 356 21161.46 46.62 42860.74 47800.04 2014-12-22 12:25:20.000 356 21161.46 46.63 42860.75 47800.05 2014-12-22 12:25:21.000 356 21161.50 46.62 42860.78 47800.08 2014-12-22 12:25:22.000 356 21161.53 46.64 42860.82 47800.12 2014-12-22 12:25:23.000 356 21161.56 46.63 42860.85 47800.15 2014-12-22 12:25:24.000 356 21161.54 46.60 42860.87 47800.16 2014-12-22 12:25:25.000 356 21161.55 46.64 42860.87 47800.16 2014-12-22 12:25:26.000 356 21161.58 46.65 42860.90 47800.22 2014-12-22 12:25:27.000 356 21161.62 46.66 42860.90 47800.23 2014-12-22 12:25:28.000 356 21161.62 46.66 42860.91 47800.26 2014-12-22 12:25:29.000 356 21161.62 46.67 42860.96 47800.28 2014-12-22 12:25:30.000 356 21161.60 46.72 42860.98 47800.30 2014-12-22 12:25:31.000 356 21161.61 46.71 42860.99 47800.32 2014-12-22 12:25:32.000 356 21161.59 46.72 42860.98 47800.31 2014-12-22 12:25:33.000 356 21161.60 46.76 42860.98 47800.33 2014-12-22 12:25:34.000 356 21161.59 46.77 42861.00 47800.35 2014-12-22 12:25:35.000 356 21161.58 46.78 42861.01 47800.33 2014-12-22 12:25:36.000 356 21161.57 46.77 42861.01 47800.32 2014-12-22 12:25:37.000 356 21161.55 46.80 42861.03 47800.32 2014-12-22 12:25:38.000 356 21161.56 46.83 42861.03 47800.35 2014-12-22 12:25:39.000 356 21161.53 46.84 42861.01 47800.34 2014-12-22 12:25:40.000 356 21161.53 46.85 42861.04 47800.33 2014-12-22 12:25:41.000 356 21161.53 46.88 42860.99 47800.31 2014-12-22 12:25:42.000 356 21161.52 46.92 42860.99 47800.28 2014-12-22 12:25:43.000 356 21161.53 46.95 42860.98 47800.31 2014-12-22 12:25:44.000 356 21161.53 47.00 42860.92 47800.25 2014-12-22 12:25:45.000 356 21161.52 47.01 42860.89 47800.26 2014-12-22 12:25:46.000 356 21161.49 47.04 42860.90 47800.21 2014-12-22 12:25:47.000 356 21161.49 47.04 42860.89 47800.21 2014-12-22 12:25:48.000 356 21161.50 47.05 42860.88 47800.19 2014-12-22 12:25:49.000 356 21161.48 47.05 42860.88 47800.18 2014-12-22 12:25:50.000 356 21161.49 47.09 42860.89 47800.16 2014-12-22 12:25:51.000 356 21161.46 47.10 42860.88 47800.17 2014-12-22 12:25:52.000 356 21161.46 47.11 42860.84 47800.12 2014-12-22 12:25:53.000 356 21161.44 47.14 42860.83 47800.16 2014-12-22 12:25:54.000 356 21161.44 47.16 42860.83 47800.14 2014-12-22 12:25:55.000 356 21161.43 47.17 42860.85 47800.12 2014-12-22 12:25:56.000 356 21161.40 47.15 42860.85 47800.11 2014-12-22 12:25:57.000 356 21161.39 47.17 42860.84 47800.11 2014-12-22 12:25:58.000 356 21161.39 47.20 42860.82 47800.08 2014-12-22 12:25:59.000 356 21161.39 47.19 42860.82 47800.09 2014-12-22 12:26:00.000 356 21161.33 47.23 42860.81 47800.06 2014-12-22 12:26:01.000 356 21161.27 47.29 42860.76 47800.04 2014-12-22 12:26:02.000 356 21161.22 47.34 42860.72 47800.00 2014-12-22 12:26:03.000 356 21161.21 47.36 42860.67 47799.94 2014-12-22 12:26:04.000 356 21161.19 47.39 42860.68 47799.92 2014-12-22 12:26:05.000 356 21161.19 47.42 42860.66 47799.89 2014-12-22 12:26:06.000 356 21161.19 47.42 42860.65 47799.88 2014-12-22 12:26:07.000 356 21161.18 47.41 42860.67 47799.86 2014-12-22 12:26:08.000 356 21161.21 47.40 42860.63 47799.84 2014-12-22 12:26:09.000 356 21161.17 47.40 42860.68 47799.83 2014-12-22 12:26:10.000 356 21161.17 47.38 42860.71 47799.85 2014-12-22 12:26:11.000 356 21161.15 47.43 42860.70 47799.86 2014-12-22 12:26:12.000 356 21161.15 47.45 42860.70 47799.86 2014-12-22 12:26:13.000 356 21161.16 47.44 42860.68 47799.86 2014-12-22 12:26:14.000 356 21161.11 47.44 42860.69 47799.86 2014-12-22 12:26:15.000 356 21161.09 47.44 42860.67 47799.85 2014-12-22 12:26:16.000 356 21161.06 47.42 42860.68 47799.83 2014-12-22 12:26:17.000 356 21161.02 47.43 42860.71 47799.81 2014-12-22 12:26:18.000 356 21160.97 47.42 42860.71 47799.82 2014-12-22 12:26:19.000 356 21160.93 47.40 42860.74 47799.79 2014-12-22 12:26:20.000 356 21160.87 47.39 42860.76 47799.80 2014-12-22 12:26:21.000 356 21160.82 47.36 42860.76 47799.80 2014-12-22 12:26:22.000 356 21160.81 47.34 42860.77 47799.77 2014-12-22 12:26:23.000 356 21160.77 47.41 42860.79 47799.80 2014-12-22 12:26:24.000 356 21160.71 47.46 42860.81 47799.77 2014-12-22 12:26:25.000 356 21160.70 47.50 42860.80 47799.75 2014-12-22 12:26:26.000 356 21160.65 47.51 42860.76 47799.73 2014-12-22 12:26:27.000 356 21160.61 47.56 42860.70 47799.68 2014-12-22 12:26:28.000 356 21160.56 47.61 42860.69 47799.64 2014-12-22 12:26:29.000 356 21160.52 47.66 42860.67 47799.59 2014-12-22 12:26:30.000 356 21160.52 47.70 42860.63 47799.56 2014-12-22 12:26:31.000 356 21160.50 47.74 42860.61 47799.51 2014-12-22 12:26:32.000 356 21160.46 47.82 42860.56 47799.48 2014-12-22 12:26:33.000 356 21160.40 47.88 42860.51 47799.42 2014-12-22 12:26:34.000 356 21160.35 47.92 42860.47 47799.37 2014-12-22 12:26:35.000 356 21160.28 47.98 42860.45 47799.33 2014-12-22 12:26:36.000 356 21160.28 48.02 42860.42 47799.26 2014-12-22 12:26:37.000 356 21160.29 48.05 42860.44 47799.22 2014-12-22 12:26:38.000 356 21160.24 48.11 42860.37 47799.22 2014-12-22 12:26:39.000 356 21160.23 48.16 42860.35 47799.18 2014-12-22 12:26:40.000 356 21160.22 48.20 42860.33 47799.14 2014-12-22 12:26:41.000 356 21160.15 48.25 42860.32 47799.08 2014-12-22 12:26:42.000 356 21160.10 48.28 42860.30 47799.10 2014-12-22 12:26:43.000 356 21160.05 48.31 42860.28 47799.04 2014-12-22 12:26:44.000 356 21160.00 48.33 42860.27 47799.03 2014-12-22 12:26:45.000 356 21159.98 48.36 42860.25 47799.00 2014-12-22 12:26:46.000 356 21159.97 48.39 42860.28 47798.97 2014-12-22 12:26:47.000 356 21159.95 48.49 42860.26 47798.95 2014-12-22 12:26:48.000 356 21159.99 48.57 42860.22 47798.93 2014-12-22 12:26:49.000 356 21160.03 48.61 42860.18 47798.91 2014-12-22 12:26:50.000 356 21160.05 48.61 42860.16 47798.90 2014-12-22 12:26:51.000 356 21160.06 48.62 42860.11 47798.87 2014-12-22 12:26:52.000 356 21160.06 48.64 42860.12 47798.88 2014-12-22 12:26:53.000 356 21160.06 48.65 42860.14 47798.87 2014-12-22 12:26:54.000 356 21160.04 48.67 42860.14 47798.86 2014-12-22 12:26:55.000 356 21160.04 48.66 42860.13 47798.86 2014-12-22 12:26:56.000 356 21160.03 48.67 42860.11 47798.85 2014-12-22 12:26:57.000 356 21160.00 48.70 42860.14 47798.87 2014-12-22 12:26:58.000 356 21159.97 48.74 42860.10 47798.85 2014-12-22 12:26:59.000 356 21159.96 48.80 42860.09 47798.83 2014-12-22 12:27:00.000 356 21159.91 48.79 42860.08 47798.81 2014-12-22 12:27:01.000 356 21159.85 48.77 42860.06 47798.78 2014-12-22 12:27:02.000 356 21159.86 48.76 42860.06 47798.76 2014-12-22 12:27:03.000 356 21159.84 48.76 42860.06 47798.74 2014-12-22 12:27:04.000 356 21159.83 48.77 42860.06 47798.73 2014-12-22 12:27:05.000 356 21159.79 48.76 42860.05 47798.72 2014-12-22 12:27:06.000 356 21159.74 48.74 42860.11 47798.73 2014-12-22 12:27:07.000 356 21159.70 48.72 42860.10 47798.70 2014-12-22 12:27:08.000 356 21159.68 48.73 42860.10 47798.71 2014-12-22 12:27:09.000 356 21159.63 48.77 42860.09 47798.70 2014-12-22 12:27:10.000 356 21159.59 48.78 42860.07 47798.69 2014-12-22 12:27:11.000 356 21159.56 48.76 42860.08 47798.64 2014-12-22 12:27:12.000 356 21159.57 48.77 42860.09 47798.63 2014-12-22 12:27:13.000 356 21159.54 48.74 42860.07 47798.61 2014-12-22 12:27:14.000 356 21159.51 48.72 42860.09 47798.61 2014-12-22 12:27:15.000 356 21159.53 48.69 42860.12 47798.62 2014-12-22 12:27:16.000 356 21159.53 48.70 42860.08 47798.63 2014-12-22 12:27:17.000 356 21159.53 48.71 42860.07 47798.63 2014-12-22 12:27:18.000 356 21159.56 48.71 42860.11 47798.66 2014-12-22 12:27:19.000 356 21159.53 48.67 42860.14 47798.68 2014-12-22 12:27:20.000 356 21159.51 48.65 42860.15 47798.66 2014-12-22 12:27:21.000 356 21159.49 48.63 42860.18 47798.70 2014-12-22 12:27:22.000 356 21159.52 48.61 42860.18 47798.70 2014-12-22 12:27:23.000 356 21159.49 48.63 42860.18 47798.73 2014-12-22 12:27:24.000 356 21159.50 48.66 42860.20 47798.71 2014-12-22 12:27:25.000 356 21159.54 48.67 42860.17 47798.72 2014-12-22 12:27:26.000 356 21159.56 48.63 42860.18 47798.72 2014-12-22 12:27:27.000 356 21159.56 48.58 42860.21 47798.71 2014-12-22 12:27:28.000 356 21159.60 48.55 42860.23 47798.76 2014-12-22 12:27:29.000 356 21159.63 48.51 42860.25 47798.77 2014-12-22 12:27:30.000 356 21159.64 48.46 42860.27 47798.78 2014-12-22 12:27:31.000 356 21159.72 48.39 42860.27 47798.84 2014-12-22 12:27:32.000 356 21159.87 48.23 42860.32 47798.86 2014-12-22 12:27:33.000 356 21160.02 48.12 42860.38 47798.99 2014-12-22 12:27:34.000 356 21160.07 48.06 42860.47 47799.09 2014-12-22 12:27:35.000 356 21160.07 48.04 42860.53 47799.21 2014-12-22 12:27:36.000 356 21160.06 48.06 42860.56 47799.24 2014-12-22 12:27:37.000 356 21160.07 48.06 42860.55 47799.28 2014-12-22 12:27:38.000 356 21160.08 48.05 42860.56 47799.28 2014-12-22 12:27:39.000 356 21160.06 48.02 42860.58 47799.29 2014-12-22 12:27:40.000 356 21160.07 47.99 42860.59 47799.29 2014-12-22 12:27:41.000 356 21160.01 47.99 42860.61 47799.28 2014-12-22 12:27:42.000 356 21160.00 48.03 42860.60 47799.30 2014-12-22 12:27:43.000 356 21159.96 48.06 42860.59 47799.28 2014-12-22 12:27:44.000 356 21159.93 48.07 42860.54 47799.18 2014-12-22 12:27:45.000 356 21159.90 48.07 42860.48 47799.18 2014-12-22 12:27:46.000 356 21159.91 48.04 42860.45 47799.13 2014-12-22 12:27:47.000 356 21159.88 47.99 42860.47 47799.15 2014-12-22 12:27:48.000 356 21159.88 47.99 42860.53 47799.14 2014-12-22 12:27:49.000 356 21159.89 47.97 42860.52 47799.16 2014-12-22 12:27:50.000 356 21159.88 47.97 42860.55 47799.19 2014-12-22 12:27:51.000 356 21159.86 48.02 42860.57 47799.18 2014-12-22 12:27:52.000 356 21159.84 48.06 42860.56 47799.19 2014-12-22 12:27:53.000 356 21159.81 48.11 42860.58 47799.19 2014-12-22 12:27:54.000 356 21159.82 48.13 42860.58 47799.19 2014-12-22 12:27:55.000 356 21159.82 48.18 42860.58 47799.17 2014-12-22 12:27:56.000 356 21159.79 48.23 42860.55 47799.14 2014-12-22 12:27:57.000 356 21159.78 48.26 42860.54 47799.15 2014-12-22 12:27:58.000 356 21159.81 48.25 42860.54 47799.15 2014-12-22 12:27:59.000 356 21159.80 48.28 42860.55 47799.14 2014-12-22 12:28:00.000 356 21159.80 48.29 42860.56 47799.14 2014-12-22 12:28:01.000 356 21159.77 48.30 42860.58 47799.18 2014-12-22 12:28:02.000 356 21159.71 48.36 42860.53 47799.14 2014-12-22 12:28:03.000 356 21159.72 48.43 42860.50 47799.12 2014-12-22 12:28:04.000 356 21159.71 48.48 42860.44 47799.08 2014-12-22 12:28:05.000 356 21159.69 48.49 42860.40 47799.03 2014-12-22 12:28:06.000 356 21159.67 48.49 42860.41 47798.99 2014-12-22 12:28:07.000 356 21159.65 48.52 42860.38 47798.95 2014-12-22 12:28:08.000 356 21159.66 48.54 42860.37 47798.92 2014-12-22 12:28:09.000 356 21159.63 48.53 42860.34 47798.91 2014-12-22 12:28:10.000 356 21159.61 48.55 42860.31 47798.88 2014-12-22 12:28:11.000 356 21159.63 48.55 42860.28 47798.86 2014-12-22 12:28:12.000 356 21159.63 48.57 42860.29 47798.85 2014-12-22 12:28:13.000 356 21159.63 48.54 42860.31 47798.86 2014-12-22 12:28:14.000 356 21159.62 48.56 42860.33 47798.88 2014-12-22 12:28:15.000 356 21159.63 48.59 42860.30 47798.85 2014-12-22 12:28:16.000 356 21159.58 48.65 42860.27 47798.84 2014-12-22 12:28:17.000 356 21159.53 48.73 42860.27 47798.80 2014-12-22 12:28:18.000 356 21159.50 48.80 42860.24 47798.76 2014-12-22 12:28:19.000 356 21159.47 48.85 42860.20 47798.70 2014-12-22 12:28:20.000 356 21159.46 48.83 42860.21 47798.68 2014-12-22 12:28:21.000 356 21159.45 48.84 42860.19 47798.66 2014-12-22 12:28:22.000 356 21159.43 48.84 42860.22 47798.66 2014-12-22 12:28:23.000 356 21159.40 48.85 42860.21 47798.67 2014-12-22 12:28:24.000 356 21159.40 48.82 42860.23 47798.65 2014-12-22 12:28:25.000 356 21159.42 48.83 42860.26 47798.67 2014-12-22 12:28:26.000 356 21159.47 48.87 42860.24 47798.71 2014-12-22 12:28:27.000 356 21159.52 48.86 42860.23 47798.74 2014-12-22 12:28:28.000 356 21159.51 48.86 42860.27 47798.75 2014-12-22 12:28:29.000 356 21159.52 48.81 42860.26 47798.73 2014-12-22 12:28:30.000 356 21159.50 48.80 42860.25 47798.72 2014-12-22 12:28:31.000 356 21159.40 48.79 42860.28 47798.75 2014-12-22 12:28:32.000 356 21159.38 48.78 42860.30 47798.74 2014-12-22 12:28:33.000 356 21159.37 48.78 42860.32 47798.74 2014-12-22 12:28:34.000 356 21159.38 48.75 42860.34 47798.76 2014-12-22 12:28:35.000 356 21159.38 48.73 42860.38 47798.78 2014-12-22 12:28:36.000 356 21159.39 48.70 42860.38 47798.80 2014-12-22 12:28:37.000 356 21159.42 48.67 42860.41 47798.81 2014-12-22 12:28:38.000 356 21159.44 48.63 42860.43 47798.84 2014-12-22 12:28:39.000 356 21159.41 48.61 42860.45 47798.86 2014-12-22 12:28:40.000 356 21159.41 48.59 42860.45 47798.89 2014-12-22 12:28:41.000 356 21159.41 48.56 42860.48 47798.90 2014-12-22 12:28:42.000 356 21159.40 48.55 42860.49 47798.90 2014-12-22 12:28:43.000 356 21159.41 48.52 42860.52 47798.92 2014-12-22 12:28:44.000 356 21159.47 48.44 42860.54 47798.94 2014-12-22 12:28:45.000 356 21159.58 48.34 42860.59 47799.01 2014-12-22 12:28:46.000 356 21159.64 48.29 42860.68 47799.11 2014-12-22 12:28:47.000 356 21159.68 48.28 42860.72 47799.16 2014-12-22 12:28:48.000 356 21159.68 48.25 42860.73 47799.22 2014-12-22 12:28:49.000 356 21159.73 48.26 42860.75 47799.25 2014-12-22 12:28:50.000 356 21159.77 48.26 42860.77 47799.27 2014-12-22 12:28:51.000 356 21159.80 48.23 42860.77 47799.31 2014-12-22 12:28:52.000 356 21159.82 48.21 42860.74 47799.33 2014-12-22 12:28:53.000 356 21159.82 48.19 42860.78 47799.33 2014-12-22 12:28:54.000 356 21159.82 48.20 42860.80 47799.38 2014-12-22 12:28:55.000 356 21159.82 48.21 42860.82 47799.37 2014-12-22 12:28:56.000 356 21159.84 48.20 42860.84 47799.41 2014-12-22 12:28:57.000 356 21159.82 48.18 42860.84 47799.41 2014-12-22 12:28:58.000 356 21159.83 48.16 42860.83 47799.46 2014-12-22 12:28:59.000 356 21159.84 48.14 42860.87 47799.47 2014-12-22 12:29:00.000 356 21159.83 48.17 42860.87 47799.49 2014-12-22 12:29:01.000 356 21159.82 48.25 42860.83 47799.47 2014-12-22 12:29:02.000 356 21159.82 48.34 42860.79 47799.44 2014-12-22 12:29:03.000 356 21159.80 48.39 42860.73 47799.41 2014-12-22 12:29:04.000 356 21159.77 48.43 42860.69 47799.35 2014-12-22 12:29:05.000 356 21159.75 48.45 42860.65 47799.28 2014-12-22 12:29:06.000 356 21159.71 48.46 42860.64 47799.23 2014-12-22 12:29:07.000 356 21159.71 48.47 42860.61 47799.20 2014-12-22 12:29:08.000 356 21159.73 48.45 42860.62 47799.19 2014-12-22 12:29:09.000 356 21159.76 48.44 42860.62 47799.20 2014-12-22 12:29:10.000 356 21159.77 48.42 42860.61 47799.20 2014-12-22 12:29:11.000 356 21159.79 48.40 42860.59 47799.20 2014-12-22 12:29:12.000 356 21159.80 48.41 42860.66 47799.22 2014-12-22 12:29:13.000 356 21159.78 48.43 42860.63 47799.24 2014-12-22 12:29:14.000 356 21159.79 48.46 42860.62 47799.23 2014-12-22 12:29:15.000 356 21159.81 48.44 42860.60 47799.23 2014-12-22 12:29:16.000 356 21159.83 48.44 42860.62 47799.19 2014-12-22 12:29:17.000 356 21159.83 48.45 42860.59 47799.21 2014-12-22 12:29:18.000 356 21159.83 48.44 42860.56 47799.20 2014-12-22 12:29:19.000 356 21159.88 48.44 42860.57 47799.19 2014-12-22 12:29:20.000 356 21159.89 48.41 42860.58 47799.19 2014-12-22 12:29:21.000 356 21159.88 48.35 42860.58 47799.21 2014-12-22 12:29:22.000 356 21159.89 48.34 42860.60 47799.24 2014-12-22 12:29:23.000 356 21159.82 48.40 42860.58 47799.23 2014-12-22 12:29:24.000 356 21159.76 48.47 42860.59 47799.22 2014-12-22 12:29:25.000 356 21159.70 48.49 42860.60 47799.14 2014-12-22 12:29:26.000 356 21159.67 48.46 42860.53 47799.10 2014-12-22 12:29:27.000 356 21159.63 48.48 42860.48 47799.06 2014-12-22 12:29:28.000 356 21159.62 48.48 42860.48 47799.04 2014-12-22 12:29:29.000 356 21159.64 48.47 42860.48 47799.03 2014-12-22 12:29:30.000 356 21159.67 48.45 42860.51 47799.04 2014-12-22 12:29:31.000 356 21159.70 48.43 42860.51 47799.01 2014-12-22 12:29:32.000 356 21159.68 48.42 42860.46 47799.04 2014-12-22 12:29:33.000 356 21159.69 48.40 42860.50 47799.04 2014-12-22 12:29:34.000 356 21159.69 48.40 42860.48 47799.05 2014-12-22 12:29:35.000 356 21159.73 48.45 42860.43 47799.04 2014-12-22 12:29:36.000 356 21159.73 48.48 42860.45 47799.06 2014-12-22 12:29:37.000 356 21159.71 48.51 42860.44 47799.03 2014-12-22 12:29:38.000 356 21159.72 48.51 42860.46 47799.05 2014-12-22 12:29:39.000 356 21159.76 48.51 42860.47 47799.03 2014-12-22 12:29:40.000 356 21159.80 48.50 42860.48 47799.08 2014-12-22 12:29:41.000 356 21159.82 48.49 42860.49 47799.05 2014-12-22 12:29:42.000 356 21159.82 48.51 42860.50 47799.08 2014-12-22 12:29:43.000 356 21159.78 48.52 42860.49 47799.10 2014-12-22 12:29:44.000 356 21159.79 48.49 42860.52 47799.11 2014-12-22 12:29:45.000 356 21159.79 48.49 42860.53 47799.12 2014-12-22 12:29:46.000 356 21159.77 48.51 42860.54 47799.12 2014-12-22 12:29:47.000 356 21159.79 48.52 42860.51 47799.13 2014-12-22 12:29:48.000 356 21159.80 48.54 42860.50 47799.14 2014-12-22 12:29:49.000 356 21159.82 48.56 42860.54 47799.14 2014-12-22 12:29:50.000 356 21159.83 48.56 42860.53 47799.14 2014-12-22 12:29:51.000 356 21159.84 48.58 42860.56 47799.15 2014-12-22 12:29:52.000 356 21159.81 48.62 42860.56 47799.16 2014-12-22 12:29:53.000 356 21159.81 48.66 42860.54 47799.14 2014-12-22 12:29:54.000 356 21159.79 48.67 42860.56 47799.14 2014-12-22 12:29:55.000 356 21159.74 48.69 42860.52 47799.11 2014-12-22 12:29:56.000 356 21159.72 48.74 42860.47 47799.08 2014-12-22 12:29:57.000 356 21159.70 48.82 42860.44 47799.03 2014-12-22 12:29:58.000 356 21159.68 48.85 42860.40 47798.99 2014-12-22 12:29:59.000 356 21159.66 48.89 42860.38 47798.96 2014-12-22 12:30:00.000 356 21159.63 48.92 42860.37 47798.93 2014-12-22 12:30:01.000 356 21159.60 48.92 42860.34 47798.88 2014-12-22 12:30:02.000 356 21159.59 48.95 42860.31 47798.87 2014-12-22 12:30:03.000 356 21159.58 48.96 42860.29 47798.88 2014-12-22 12:30:04.000 356 21159.56 48.94 42860.31 47798.85 2014-12-22 12:30:05.000 356 21159.56 48.93 42860.33 47798.83 2014-12-22 12:30:06.000 356 21159.56 48.91 42860.35 47798.85 2014-12-22 12:30:07.000 356 21159.57 48.92 42860.33 47798.84 2014-12-22 12:30:08.000 356 21159.57 48.92 42860.34 47798.85 2014-12-22 12:30:09.000 356 21159.56 48.93 42860.34 47798.87 2014-12-22 12:30:10.000 356 21159.54 48.92 42860.33 47798.86 2014-12-22 12:30:11.000 356 21159.52 48.92 42860.39 47798.88 2014-12-22 12:30:12.000 356 21159.51 48.92 42860.41 47798.88 2014-12-22 12:30:13.000 356 21159.55 48.88 42860.41 47798.89 2014-12-22 12:30:14.000 356 21159.52 48.87 42860.45 47798.92 2014-12-22 12:30:15.000 356 21159.50 48.91 42860.44 47798.90 2014-12-22 12:30:16.000 356 21159.50 48.91 42860.46 47798.91 2014-12-22 12:30:17.000 356 21159.48 48.95 42860.49 47798.91 2014-12-22 12:30:18.000 356 21159.45 48.98 42860.50 47798.93 2014-12-22 12:30:19.000 356 21159.44 49.01 42860.49 47798.91 2014-12-22 12:30:20.000 356 21159.43 49.07 42860.42 47798.90 2014-12-22 12:30:21.000 356 21159.42 49.10 42860.43 47798.87 2014-12-22 12:30:22.000 356 21159.43 49.12 42860.43 47798.85 2014-12-22 12:30:23.000 356 21159.41 49.13 42860.40 47798.84 2014-12-22 12:30:24.000 356 21159.40 49.15 42860.39 47798.81 2014-12-22 12:30:25.000 356 21159.38 49.19 42860.36 47798.80 2014-12-22 12:30:26.000 356 21159.33 49.21 42860.34 47798.76 2014-12-22 12:30:27.000 356 21159.33 49.21 42860.37 47798.78 2014-12-22 12:30:28.000 356 21159.32 49.24 42860.34 47798.74 2014-12-22 12:30:29.000 356 21159.31 49.23 42860.32 47798.76 2014-12-22 12:30:30.000 356 21159.28 49.23 42860.30 47798.70 2014-12-22 12:30:31.000 356 21159.25 49.21 42860.32 47798.73 2014-12-22 12:30:32.000 356 21159.23 49.22 42860.33 47798.70 2014-12-22 12:30:33.000 356 21159.21 49.22 42860.33 47798.67 2014-12-22 12:30:34.000 356 21159.19 49.24 42860.33 47798.69 2014-12-22 12:30:35.000 356 21159.18 49.22 42860.34 47798.69 2014-12-22 12:30:36.000 356 21159.20 49.21 42860.38 47798.72 2014-12-22 12:30:37.000 356 21159.23 49.20 42860.38 47798.71 2014-12-22 12:30:38.000 356 21159.26 49.22 42860.37 47798.73 2014-12-22 12:30:39.000 356 21159.30 49.22 42860.34 47798.74 2014-12-22 12:30:40.000 356 21159.32 49.24 42860.32 47798.77 2014-12-22 12:30:41.000 356 21159.31 49.24 42860.33 47798.75 2014-12-22 12:30:42.000 356 21159.31 49.22 42860.33 47798.74 2014-12-22 12:30:43.000 356 21159.34 49.18 42860.31 47798.73 2014-12-22 12:30:44.000 356 21159.36 49.17 42860.33 47798.77 2014-12-22 12:30:45.000 356 21159.36 49.15 42860.35 47798.77 2014-12-22 12:30:46.000 356 21159.36 49.16 42860.37 47798.79 2014-12-22 12:30:47.000 356 21159.33 49.16 42860.38 47798.81 2014-12-22 12:30:48.000 356 21159.30 49.15 42860.39 47798.82 2014-12-22 12:30:49.000 356 21159.29 49.15 42860.40 47798.81 2014-12-22 12:30:50.000 356 21159.31 49.14 42860.43 47798.83 2014-12-22 12:30:51.000 356 21159.31 49.16 42860.42 47798.84 2014-12-22 12:30:52.000 356 21159.29 49.14 42860.43 47798.86 2014-12-22 12:30:53.000 356 21159.25 49.09 42860.43 47798.82 2014-12-22 12:30:54.000 356 21159.24 49.08 42860.42 47798.85 2014-12-22 12:30:55.000 356 21159.21 49.06 42860.41 47798.82 2014-12-22 12:30:56.000 356 21159.20 49.03 42860.44 47798.81 2014-12-22 12:30:57.000 356 21159.16 49.02 42860.44 47798.81 2014-12-22 12:30:58.000 356 21159.17 49.01 42860.43 47798.80 2014-12-22 12:30:59.000 356 21159.16 49.01 42860.43 47798.81 2014-12-22 12:31:00.000 356 21159.13 49.02 42860.43 47798.79 2014-12-22 12:31:01.000 356 21159.14 49.05 42860.40 47798.79 2014-12-22 12:31:02.000 356 21159.13 49.09 42860.40 47798.77 2014-12-22 12:31:03.000 356 21159.10 49.10 42860.40 47798.76 2014-12-22 12:31:04.000 356 21159.10 49.08 42860.43 47798.75 2014-12-22 12:31:05.000 356 21159.08 49.08 42860.41 47798.75 2014-12-22 12:31:06.000 356 21159.07 49.10 42860.42 47798.75 2014-12-22 12:31:07.000 356 21159.05 49.16 42860.40 47798.72 2014-12-22 12:31:08.000 356 21159.00 49.25 42860.37 47798.71 2014-12-22 12:31:09.000 356 21158.97 49.33 42860.32 47798.65 2014-12-22 12:31:10.000 356 21158.93 49.34 42860.28 47798.55 2014-12-22 12:31:11.000 356 21158.93 49.34 42860.26 47798.53 2014-12-22 12:31:12.000 356 21158.97 49.28 42860.25 47798.51 2014-12-22 12:31:13.000 356 21158.96 49.25 42860.26 47798.53 2014-12-22 12:31:14.000 356 21158.98 49.24 42860.29 47798.55 2014-12-22 12:31:15.000 356 21158.98 49.27 42860.30 47798.57 2014-12-22 12:31:16.000 356 21159.00 49.26 42860.31 47798.58 2014-12-22 12:31:17.000 356 21158.98 49.30 42860.28 47798.59 2014-12-22 12:31:18.000 356 21158.97 49.34 42860.27 47798.58 2014-12-22 12:31:19.000 356 21158.95 49.33 42860.24 47798.55 2014-12-22 12:31:20.000 356 21158.92 49.33 42860.22 47798.53 2014-12-22 12:31:21.000 356 21158.95 49.31 42860.25 47798.53 2014-12-22 12:31:22.000 356 21158.93 49.32 42860.23 47798.53 2014-12-22 12:31:23.000 356 21158.92 49.32 42860.23 47798.55 2014-12-22 12:31:24.000 356 21158.91 49.32 42860.23 47798.52 2014-12-22 12:31:25.000 356 21158.86 49.34 42860.23 47798.53 2014-12-22 12:31:26.000 356 21158.82 49.40 42860.23 47798.48 2014-12-22 12:31:27.000 356 21158.77 49.51 42860.18 47798.48 2014-12-22 12:31:28.000 356 21158.66 49.64 42860.12 47798.37 2014-12-22 12:31:29.000 356 21158.61 49.66 42860.06 47798.29 2014-12-22 12:31:30.000 356 21158.61 49.69 42860.02 47798.22 2014-12-22 12:31:31.000 356 21158.56 49.69 42860.04 47798.21 2014-12-22 12:31:32.000 356 21158.53 49.67 42860.04 47798.13 2014-12-22 12:31:33.000 356 21158.50 49.68 42860.02 47798.11 2014-12-22 12:31:34.000 356 21158.52 49.71 42860.04 47798.14 2014-12-22 12:31:35.000 356 21158.49 49.73 42860.00 47798.12 2014-12-22 12:31:36.000 356 21158.50 49.77 42859.99 47798.11 2014-12-22 12:31:37.000 356 21158.51 49.81 42859.96 47798.11 2014-12-22 12:31:38.000 356 21158.54 49.87 42859.98 47798.09 2014-12-22 12:31:39.000 356 21158.54 49.88 42859.97 47798.08 2014-12-22 12:31:40.000 356 21158.48 49.92 42859.96 47798.04 2014-12-22 12:31:41.000 356 21158.44 49.98 42859.91 47798.03 2014-12-22 12:31:42.000 356 21158.43 50.03 42859.91 47798.00 2014-12-22 12:31:43.000 356 21158.43 50.07 42859.91 47797.98 2014-12-22 12:31:44.000 356 21158.43 50.09 42859.87 47797.96 2014-12-22 12:31:45.000 356 21158.42 50.11 42859.88 47797.93 2014-12-22 12:31:46.000 356 21158.39 50.12 42859.87 47797.91 2014-12-22 12:31:47.000 356 21158.39 50.17 42859.86 47797.91 2014-12-22 12:31:48.000 356 21158.38 50.19 42859.88 47797.90 2014-12-22 12:31:49.000 356 21158.35 50.24 42859.85 47797.91 2014-12-22 12:31:50.000 356 21158.38 50.29 42859.86 47797.91 2014-12-22 12:31:51.000 356 21158.39 50.32 42859.85 47797.89 2014-12-22 12:31:52.000 356 21158.41 50.33 42859.85 47797.88 2014-12-22 12:31:53.000 356 21158.43 50.30 42859.85 47797.91 2014-12-22 12:31:54.000 356 21158.48 50.28 42859.89 47797.92 2014-12-22 12:31:55.000 356 21158.52 50.26 42859.92 47797.97 2014-12-22 12:31:56.000 356 21158.54 50.23 42859.95 47798.02 2014-12-22 12:31:57.000 356 21158.56 50.22 42859.99 47798.08 2014-12-22 12:31:58.000 356 21158.61 50.19 42860.04 47798.11 2014-12-22 12:31:59.000 356 21158.65 50.16 42860.06 47798.16 2014-12-22 12:32:00.000 356 21158.67 50.15 42860.10 47798.21 2014-12-22 12:32:01.000 356 21158.70 50.14 42860.11 47798.24 2014-12-22 12:32:02.000 356 21158.73 50.14 42860.12 47798.29 2014-12-22 12:32:03.000 356 21158.72 50.16 42860.16 47798.29 2014-12-22 12:32:04.000 356 21158.70 50.17 42860.14 47798.29 2014-12-22 12:32:05.000 356 21158.71 50.20 42860.12 47798.31 2014-12-22 12:32:06.000 356 21158.71 50.20 42860.12 47798.30 2014-12-22 12:32:07.000 356 21158.69 50.21 42860.12 47798.30 2014-12-22 12:32:08.000 356 21158.67 50.22 42860.11 47798.27 2014-12-22 12:32:09.000 356 21158.68 50.22 42860.13 47798.29 2014-12-22 12:32:10.000 356 21158.67 50.21 42860.18 47798.28 2014-12-22 12:32:11.000 356 21158.66 50.21 42860.19 47798.30 2014-12-22 12:32:12.000 356 21158.69 50.16 42860.19 47798.31 2014-12-22 12:32:13.000 356 21158.72 50.13 42860.18 47798.34 2014-12-22 12:32:14.000 356 21158.74 50.12 42860.20 47798.36 2014-12-22 12:32:15.000 356 21158.71 50.10 42860.22 47798.39 2014-12-22 12:32:16.000 356 21158.73 50.09 42860.24 47798.41 2014-12-22 12:32:17.000 356 21158.76 50.09 42860.27 47798.43 2014-12-22 12:32:18.000 356 21158.76 50.09 42860.26 47798.43 2014-12-22 12:32:19.000 356 21158.77 50.11 42860.26 47798.46 2014-12-22 12:32:20.000 356 21158.74 50.12 42860.32 47798.46 2014-12-22 12:32:21.000 356 21158.74 50.11 42860.33 47798.43 2014-12-22 12:32:22.000 356 21158.78 50.07 42860.33 47798.47 2014-12-22 12:32:23.000 356 21158.78 50.05 42860.36 47798.49 2014-12-22 12:32:24.000 356 21158.79 50.05 42860.36 47798.50 2014-12-22 12:32:25.000 356 21158.79 50.05 42860.37 47798.54 2014-12-22 12:32:26.000 356 21158.76 50.03 42860.38 47798.54 2014-12-22 12:32:27.000 356 21158.74 50.04 42860.39 47798.55 2014-12-22 12:32:28.000 356 21158.76 50.05 42860.38 47798.55 2014-12-22 12:32:29.000 356 21158.78 50.03 42860.37 47798.56 2014-12-22 12:32:30.000 356 21158.78 50.03 42860.36 47798.55 2014-12-22 12:32:31.000 356 21158.79 50.02 42860.35 47798.54 2014-12-22 12:32:32.000 356 21158.78 50.01 42860.35 47798.54 2014-12-22 12:32:33.000 356 21158.79 49.99 42860.38 47798.55 2014-12-22 12:32:34.000 356 21158.79 49.97 42860.36 47798.54 2014-12-22 12:32:35.000 356 21158.76 49.97 42860.35 47798.53 2014-12-22 12:32:36.000 356 21158.74 49.96 42860.33 47798.53 2014-12-22 12:32:37.000 356 21158.73 49.98 42860.32 47798.49 2014-12-22 12:32:38.000 356 21158.71 49.97 42860.33 47798.50 2014-12-22 12:32:39.000 356 21158.69 49.98 42860.31 47798.49 2014-12-22 12:32:40.000 356 21158.69 49.99 42860.28 47798.48 2014-12-22 12:32:41.000 356 21158.68 49.99 42860.29 47798.47 2014-12-22 12:32:42.000 356 21158.65 49.98 42860.28 47798.42 2014-12-22 12:32:43.000 356 21158.67 49.96 42860.29 47798.43 2014-12-22 12:32:44.000 356 21158.65 49.94 42860.27 47798.43 2014-12-22 12:32:45.000 356 21158.65 49.94 42860.26 47798.41 2014-12-22 12:32:46.000 356 21158.66 49.92 42860.29 47798.43 2014-12-22 12:32:47.000 356 21158.67 49.91 42860.31 47798.45 2014-12-22 12:32:48.000 356 21158.69 49.88 42860.30 47798.44 2014-12-22 12:32:49.000 356 21158.70 49.86 42860.31 47798.47 2014-12-22 12:32:50.000 356 21158.69 49.86 42860.31 47798.45 2014-12-22 12:32:51.000 356 21158.70 49.84 42860.33 47798.47 2014-12-22 12:32:52.000 356 21158.69 49.81 42860.34 47798.48 2014-12-22 12:32:53.000 356 21158.70 49.79 42860.34 47798.50 2014-12-22 12:32:54.000 356 21158.69 49.83 42860.33 47798.49 2014-12-22 12:32:55.000 356 21158.66 49.83 42860.32 47798.48 2014-12-22 12:32:56.000 356 21158.66 49.81 42860.32 47798.47 2014-12-22 12:32:57.000 356 21158.64 49.81 42860.31 47798.47 2014-12-22 12:32:58.000 356 21158.67 49.78 42860.30 47798.45 2014-12-22 12:32:59.000 356 21158.68 49.76 42860.33 47798.48 2014-12-22 12:33:00.000 356 21158.68 49.75 42860.34 47798.47 2014-12-22 12:33:01.000 356 21158.68 49.73 42860.35 47798.49 2014-12-22 12:33:02.000 356 21158.67 49.77 42860.33 47798.50 2014-12-22 12:33:03.000 356 21158.67 49.77 42860.34 47798.49 2014-12-22 12:33:04.000 356 21158.68 49.72 42860.36 47798.49 2014-12-22 12:33:05.000 356 21158.68 49.71 42860.35 47798.50 2014-12-22 12:33:06.000 356 21158.70 49.70 42860.38 47798.48 2014-12-22 12:33:07.000 356 21158.70 49.71 42860.37 47798.51 2014-12-22 12:33:08.000 356 21158.73 49.70 42860.34 47798.51 2014-12-22 12:33:09.000 356 21158.73 49.69 42860.38 47798.51 2014-12-22 12:33:10.000 356 21158.74 49.69 42860.38 47798.51 2014-12-22 12:33:11.000 356 21158.74 49.70 42860.41 47798.53 2014-12-22 12:33:12.000 356 21158.75 49.69 42860.41 47798.54 2014-12-22 12:33:13.000 356 21158.74 49.70 42860.38 47798.54 2014-12-22 12:33:14.000 356 21158.73 49.69 42860.38 47798.52 2014-12-22 12:33:15.000 356 21158.74 49.67 42860.37 47798.53 2014-12-22 12:33:16.000 356 21158.74 49.69 42860.35 47798.50 2014-12-22 12:33:17.000 356 21158.74 49.69 42860.37 47798.54 2014-12-22 12:33:18.000 356 21158.73 49.68 42860.38 47798.53 2014-12-22 12:33:19.000 356 21158.71 49.70 42860.38 47798.52 2014-12-22 12:33:20.000 356 21158.70 49.70 42860.36 47798.52 2014-12-22 12:33:21.000 356 21158.68 49.72 42860.35 47798.51 2014-12-22 12:33:22.000 356 21158.66 49.74 42860.33 47798.48 2014-12-22 12:33:23.000 356 21158.63 49.73 42860.32 47798.47 2014-12-22 12:33:24.000 356 21158.62 49.73 42860.34 47798.47 2014-12-22 12:33:25.000 356 21158.60 49.71 42860.33 47798.45 2014-12-22 12:33:26.000 356 21158.60 49.68 42860.36 47798.45 2014-12-22 12:33:27.000 356 21158.59 49.67 42860.35 47798.46 2014-12-22 12:33:28.000 356 21158.56 49.67 42860.37 47798.46 2014-12-22 12:33:29.000 356 21158.58 49.67 42860.38 47798.47 2014-12-22 12:33:30.000 356 21158.62 49.66 42860.38 47798.48 2014-12-22 12:33:31.000 356 21158.64 49.68 42860.39 47798.50 2014-12-22 12:33:32.000 356 21158.62 49.69 42860.39 47798.52 2014-12-22 12:33:33.000 356 21158.63 49.70 42860.41 47798.50 2014-12-22 12:33:34.000 356 21158.64 49.71 42860.39 47798.53 2014-12-22 12:33:35.000 356 21158.63 49.72 42860.38 47798.50 2014-12-22 12:33:36.000 356 21158.60 49.73 42860.39 47798.53 2014-12-22 12:33:37.000 356 21158.57 49.74 42860.40 47798.49 2014-12-22 12:33:38.000 356 21158.59 49.73 42860.38 47798.48 2014-12-22 12:33:39.000 356 21158.57 49.75 42860.40 47798.49 2014-12-22 12:33:40.000 356 21158.54 49.74 42860.43 47798.47 2014-12-22 12:33:41.000 356 21158.55 49.68 42860.43 47798.50 2014-12-22 12:33:42.000 356 21158.52 49.66 42860.45 47798.49 2014-12-22 12:33:43.000 356 21158.56 49.63 42860.53 47798.53 2014-12-22 12:33:44.000 356 21158.59 49.64 42860.55 47798.59 2014-12-22 12:33:45.000 356 21158.58 49.63 42860.57 47798.59 2014-12-22 12:33:46.000 356 21158.59 49.64 42860.58 47798.64 2014-12-22 12:33:47.000 356 21158.65 49.66 42860.58 47798.67 2014-12-22 12:33:48.000 356 21158.69 49.67 42860.57 47798.68 2014-12-22 12:33:49.000 356 21158.67 49.69 42860.59 47798.71 2014-12-22 12:33:50.000 356 21158.67 49.74 42860.58 47798.68 2014-12-22 12:33:51.000 356 21158.67 49.75 42860.58 47798.70 2014-12-22 12:33:52.000 356 21158.66 49.74 42860.59 47798.68 2014-12-22 12:33:53.000 356 21158.63 49.76 42860.57 47798.69 2014-12-22 12:33:54.000 356 21158.63 49.73 42860.58 47798.66 2014-12-22 12:33:55.000 356 21158.59 49.73 42860.57 47798.66 2014-12-22 12:33:56.000 356 21158.56 49.72 42860.62 47798.65 2014-12-22 12:33:57.000 356 21158.56 49.70 42860.60 47798.69 2014-12-22 12:33:58.000 356 21158.56 49.69 42860.61 47798.67 2014-12-22 12:33:59.000 356 21158.56 49.71 42860.61 47798.67 2014-12-22 12:34:00.000 356 21158.54 49.73 42860.61 47798.68 2014-12-22 12:34:01.000 356 21158.55 49.74 42860.62 47798.68 2014-12-22 12:34:02.000 356 21158.55 49.72 42860.60 47798.69 2014-12-22 12:34:03.000 356 21158.53 49.71 42860.63 47798.68 2014-12-22 12:34:04.000 356 21158.55 49.72 42860.61 47798.67 2014-12-22 12:34:05.000 356 21158.59 49.72 42860.59 47798.64 2014-12-22 12:34:06.000 356 21158.59 49.71 42860.58 47798.66 2014-12-22 12:34:07.000 356 21158.60 49.71 42860.59 47798.66 2014-12-22 12:34:08.000 356 21158.59 49.68 42860.63 47798.67 2014-12-22 12:34:09.000 356 21158.58 49.71 42860.62 47798.66 2014-12-22 12:34:10.000 356 21158.56 49.75 42860.59 47798.65 2014-12-22 12:34:11.000 356 21158.54 49.78 42860.56 47798.64 2014-12-22 12:34:12.000 356 21158.56 49.78 42860.59 47798.63 2014-12-22 12:34:13.000 356 21158.56 49.77 42860.55 47798.63 2014-12-22 12:34:14.000 356 21158.58 49.76 42860.52 47798.61 2014-12-22 12:34:15.000 356 21158.56 49.76 42860.52 47798.59 2014-12-22 12:34:16.000 356 21158.55 49.73 42860.55 47798.60 2014-12-22 12:34:17.000 356 21158.53 49.73 42860.56 47798.62 2014-12-22 12:34:18.000 356 21158.52 49.75 42860.57 47798.60 2014-12-22 12:34:19.000 356 21158.51 49.75 42860.54 47798.61 2014-12-22 12:34:20.000 356 21158.51 49.78 42860.53 47798.62 2014-12-22 12:34:21.000 356 21158.50 49.79 42860.54 47798.59 2014-12-22 12:34:22.000 356 21158.45 49.78 42860.56 47798.58 2014-12-22 12:34:23.000 356 21158.45 49.79 42860.55 47798.58 2014-12-22 12:34:24.000 356 21158.44 49.81 42860.54 47798.55 2014-12-22 12:34:25.000 356 21158.45 49.83 42860.51 47798.56 2014-12-22 12:34:26.000 356 21158.52 49.82 42860.49 47798.56 2014-12-22 12:34:27.000 356 21158.55 49.81 42860.47 47798.56 2014-12-22 12:34:28.000 356 21158.55 49.78 42860.49 47798.58 2014-12-22 12:34:29.000 356 21158.55 49.78 42860.50 47798.58 2014-12-22 12:34:30.000 356 21158.56 49.77 42860.52 47798.59 2014-12-22 12:34:31.000 356 21158.56 49.77 42860.53 47798.62 2014-12-22 12:34:32.000 356 21158.59 49.75 42860.52 47798.61 2014-12-22 12:34:33.000 356 21158.59 49.77 42860.52 47798.63 2014-12-22 12:34:34.000 356 21158.60 49.76 42860.56 47798.62 2014-12-22 12:34:35.000 356 21158.59 49.77 42860.53 47798.63 2014-12-22 12:34:36.000 356 21158.55 49.77 42860.58 47798.62 2014-12-22 12:34:37.000 356 21158.57 49.78 42860.58 47798.63 2014-12-22 12:34:38.000 356 21158.56 49.80 42860.58 47798.62 2014-12-22 12:34:39.000 356 21158.53 49.83 42860.55 47798.63 2014-12-22 12:34:40.000 356 21158.51 49.85 42860.54 47798.61 2014-12-22 12:34:41.000 356 21158.49 49.86 42860.51 47798.60 2014-12-22 12:34:42.000 356 21158.50 49.85 42860.52 47798.57 2014-12-22 12:34:43.000 356 21158.48 49.83 42860.53 47798.55 2014-12-22 12:34:44.000 356 21158.47 49.82 42860.52 47798.57 2014-12-22 12:34:45.000 356 21158.45 49.81 42860.53 47798.54 2014-12-22 12:34:46.000 356 21158.47 49.85 42860.53 47798.56 2014-12-22 12:34:47.000 356 21158.47 49.85 42860.53 47798.57 2014-12-22 12:34:48.000 356 21158.47 49.84 42860.54 47798.55 2014-12-22 12:34:49.000 356 21158.50 49.82 42860.54 47798.56 2014-12-22 12:34:50.000 356 21158.50 49.85 42860.48 47798.56 2014-12-22 12:34:51.000 356 21158.47 49.86 42860.53 47798.57 2014-12-22 12:34:52.000 356 21158.52 49.88 42860.53 47798.56 2014-12-22 12:34:53.000 356 21158.55 49.87 42860.49 47798.56 2014-12-22 12:34:54.000 356 21158.53 49.87 42860.47 47798.56 2014-12-22 12:34:55.000 356 21158.52 49.89 42860.46 47798.55 2014-12-22 12:34:56.000 356 21158.52 49.91 42860.46 47798.53 2014-12-22 12:34:57.000 356 21158.51 49.91 42860.46 47798.53 2014-12-22 12:34:58.000 356 21158.53 49.92 42860.43 47798.55 2014-12-22 12:34:59.000 356 21158.48 49.96 42860.45 47798.53 2014-12-22 12:35:00.000 356 21158.50 49.98 42860.46 47798.50 2014-12-22 12:35:01.000 356 21158.45 50.02 42860.40 47798.51 2014-12-22 12:35:02.000 356 21158.44 50.08 42860.37 47798.47 2014-12-22 12:35:03.000 356 21158.41 50.12 42860.35 47798.41 2014-12-22 12:35:04.000 356 21158.36 50.14 42860.34 47798.40 2014-12-22 12:35:05.000 356 21158.36 50.15 42860.33 47798.35 2014-12-22 12:35:06.000 356 21158.32 50.17 42860.28 47798.29 2014-12-22 12:35:07.000 356 21158.27 50.17 42860.27 47798.28 2014-12-22 12:35:08.000 356 21158.25 50.17 42860.29 47798.27 2014-12-22 12:35:09.000 356 21158.24 50.20 42860.25 47798.24 2014-12-22 12:35:10.000 356 21158.23 50.21 42860.22 47798.23 2014-12-22 12:35:11.000 356 21158.26 50.22 42860.24 47798.23 2014-12-22 12:35:12.000 356 21158.29 50.22 42860.26 47798.23 2014-12-22 12:35:13.000 356 21158.29 50.17 42860.24 47798.25 2014-12-22 12:35:14.000 356 21158.25 50.20 42860.29 47798.23 2014-12-22 12:35:15.000 356 21158.30 50.20 42860.30 47798.24 2014-12-22 12:35:16.000 356 21158.35 50.22 42860.28 47798.26 2014-12-22 12:35:17.000 356 21158.33 50.22 42860.28 47798.26 2014-12-22 12:35:18.000 356 21158.31 50.22 42860.30 47798.26 2014-12-22 12:35:19.000 356 21158.32 50.20 42860.29 47798.30 2014-12-22 12:35:20.000 356 21158.30 50.19 42860.33 47798.33 2014-12-22 12:35:21.000 356 21158.29 50.20 42860.35 47798.31 2014-12-22 12:35:22.000 356 21158.23 50.23 42860.33 47798.31 2014-12-22 12:35:23.000 356 21158.26 50.28 42860.34 47798.32 2014-12-22 12:35:24.000 356 21158.28 50.31 42860.33 47798.28 2014-12-22 12:35:25.000 356 21158.23 50.29 42860.33 47798.29 2014-12-22 12:35:26.000 356 21158.23 50.31 42860.34 47798.30 2014-12-22 12:35:27.000 356 21158.24 50.33 42860.34 47798.30 2014-12-22 12:35:28.000 356 21158.25 50.31 42860.36 47798.35 2014-12-22 12:35:29.000 356 21158.24 50.28 42860.39 47798.35 2014-12-22 12:35:30.000 356 21158.23 50.28 42860.41 47798.33 2014-12-22 12:35:31.000 356 21158.22 50.28 42860.38 47798.35 2014-12-22 12:35:32.000 356 21158.21 50.26 42860.41 47798.34 2014-12-22 12:35:33.000 356 21158.20 50.26 42860.42 47798.36 2014-12-22 12:35:34.000 356 21158.19 50.27 42860.42 47798.34 2014-12-22 12:35:35.000 356 21158.22 50.26 42860.42 47798.35 2014-12-22 12:35:36.000 356 21158.23 50.23 42860.46 47798.34 2014-12-22 12:35:37.000 356 21158.19 50.23 42860.46 47798.34 2014-12-22 12:35:38.000 356 21158.19 50.22 42860.48 47798.39 2014-12-22 12:35:39.000 356 21158.17 50.19 42860.44 47798.38 2014-12-22 12:35:40.000 356 21158.14 50.16 42860.45 47798.37 2014-12-22 12:35:41.000 356 21158.13 50.14 42860.46 47798.33 2014-12-22 12:35:42.000 356 21158.12 50.14 42860.48 47798.33 2014-12-22 12:35:43.000 356 21158.05 50.13 42860.45 47798.32 2014-12-22 12:35:44.000 356 21158.04 50.09 42860.43 47798.30 2014-12-22 12:35:45.000 356 21158.03 50.09 42860.43 47798.30 2014-12-22 12:35:46.000 356 21157.99 50.07 42860.45 47798.30 2014-12-22 12:35:47.000 356 21158.01 50.08 42860.43 47798.29 2014-12-22 12:35:48.000 356 21158.01 50.08 42860.42 47798.26 2014-12-22 12:35:49.000 356 21157.97 50.10 42860.43 47798.23 2014-12-22 12:35:50.000 356 21157.91 50.12 42860.38 47798.19 2014-12-22 12:35:51.000 356 21157.87 50.14 42860.34 47798.19 2014-12-22 12:35:52.000 356 21157.84 50.16 42860.33 47798.13 2014-12-22 12:35:53.000 356 21157.83 50.17 42860.31 47798.10 2014-12-22 12:35:54.000 356 21157.80 50.16 42860.27 47798.05 2014-12-22 12:35:55.000 356 21157.77 50.15 42860.27 47798.03 2014-12-22 12:35:56.000 356 21157.77 50.17 42860.25 47798.01 2014-12-22 12:35:57.000 356 21157.71 50.17 42860.22 47797.99 2014-12-22 12:35:58.000 356 21157.73 50.15 42860.21 47797.97 2014-12-22 12:35:59.000 356 21157.75 50.13 42860.23 47797.99 2014-12-22 12:36:00.000 356 21157.74 50.14 42860.21 47797.96 2014-12-22 12:36:01.000 356 21157.72 50.14 42860.22 47797.96 2014-12-22 12:36:02.000 356 21157.70 50.13 42860.22 47797.95 2014-12-22 12:36:03.000 356 21157.72 50.14 42860.20 47797.96 2014-12-22 12:36:04.000 356 21157.66 50.14 42860.22 47797.96 2014-12-22 12:36:05.000 356 21157.67 50.14 42860.22 47797.93 2014-12-22 12:36:06.000 356 21157.66 50.14 42860.20 47797.94 2014-12-22 12:36:07.000 356 21157.62 50.16 42860.26 47797.92 2014-12-22 12:36:08.000 356 21157.61 50.16 42860.23 47797.90 2014-12-22 12:36:09.000 356 21157.62 50.18 42860.22 47797.92 2014-12-22 12:36:10.000 356 21157.59 50.20 42860.21 47797.88 2014-12-22 12:36:11.000 356 21157.58 50.20 42860.20 47797.88 2014-12-22 12:36:12.000 356 21157.56 50.21 42860.18 47797.86 2014-12-22 12:36:13.000 356 21157.55 50.25 42860.17 47797.85 2014-12-22 12:36:14.000 356 21157.50 50.31 42860.15 47797.85 2014-12-22 12:36:15.000 356 21157.48 50.36 42860.15 47797.80 2014-12-22 12:36:16.000 356 21157.46 50.35 42860.13 47797.77 2014-12-22 12:36:17.000 356 21157.47 50.36 42860.13 47797.73 2014-12-22 12:36:18.000 356 21157.48 50.40 42860.14 47797.76 2014-12-22 12:36:19.000 356 21157.46 50.41 42860.11 47797.74 2014-12-22 12:36:20.000 356 21157.44 50.41 42860.08 47797.74 2014-12-22 12:36:21.000 356 21157.44 50.41 42860.09 47797.74 2014-12-22 12:36:22.000 356 21157.44 50.44 42860.11 47797.71 2014-12-22 12:36:23.000 356 21157.45 50.44 42860.13 47797.72 2014-12-22 12:36:24.000 356 21157.50 50.43 42860.14 47797.74 2014-12-22 12:36:25.000 356 21157.53 50.41 42860.14 47797.75 2014-12-22 12:36:26.000 356 21157.51 50.42 42860.17 47797.78 2014-12-22 12:36:27.000 356 21157.51 50.41 42860.16 47797.78 2014-12-22 12:36:28.000 356 21157.55 50.40 42860.18 47797.81 2014-12-22 12:36:29.000 356 21157.58 50.39 42860.20 47797.84 2014-12-22 12:36:30.000 356 21157.60 50.35 42860.22 47797.86 2014-12-22 12:36:31.000 356 21157.65 50.31 42860.26 47797.90 2014-12-22 12:36:32.000 356 21157.69 50.28 42860.25 47797.94 2014-12-22 12:36:33.000 356 21157.71 50.28 42860.28 47797.98 2014-12-22 12:36:34.000 356 21157.73 50.29 42860.33 47798.06 2014-12-22 12:36:35.000 356 21157.76 50.29 42860.34 47798.04 2014-12-22 12:36:36.000 356 21157.79 50.31 42860.36 47798.08 2014-12-22 12:36:37.000 356 21157.79 50.33 42860.38 47798.09 2014-12-22 12:36:38.000 356 21157.77 50.35 42860.35 47798.09 2014-12-22 12:36:39.000 356 21157.80 50.34 42860.33 47798.11 2014-12-22 12:36:40.000 356 21157.80 50.33 42860.31 47798.09 2014-12-22 12:36:41.000 356 21157.78 50.33 42860.32 47798.10 2014-12-22 12:36:42.000 356 21157.78 50.33 42860.34 47798.10 2014-12-22 12:36:43.000 356 21157.78 50.38 42860.34 47798.08 2014-12-22 12:36:44.000 356 21157.77 50.38 42860.34 47798.09 2014-12-22 12:36:45.000 356 21157.78 50.38 42860.31 47798.08 2014-12-22 12:36:46.000 356 21157.78 50.40 42860.30 47798.09 2014-12-22 12:36:47.000 356 21157.80 50.37 42860.33 47798.08 2014-12-22 12:36:48.000 356 21157.78 50.36 42860.34 47798.09 2014-12-22 12:36:49.000 356 21157.78 50.36 42860.32 47798.06 2014-12-22 12:36:50.000 356 21157.79 50.36 42860.36 47798.08 2014-12-22 12:36:51.000 356 21157.78 50.38 42860.36 47798.10 2014-12-22 12:36:52.000 356 21157.79 50.36 42860.34 47798.08 2014-12-22 12:36:53.000 356 21157.79 50.34 42860.32 47798.08 2014-12-22 12:36:54.000 356 21157.79 50.31 42860.36 47798.10 2014-12-22 12:36:55.000 356 21157.76 50.33 42860.39 47798.10 2014-12-22 12:36:56.000 356 21157.73 50.37 42860.38 47798.10 2014-12-22 12:36:57.000 356 21157.76 50.40 42860.35 47798.08 2014-12-22 12:36:58.000 356 21157.75 50.42 42860.36 47798.06 2014-12-22 12:36:59.000 356 21157.76 50.44 42860.32 47798.05 2014-12-22 12:37:00.000 356 21157.75 50.46 42860.29 47798.05 2014-12-22 12:37:01.000 356 21157.75 50.45 42860.30 47798.01 2014-12-22 12:37:02.000 356 21157.76 50.44 42860.29 47798.01 2014-12-22 12:37:03.000 356 21157.77 50.44 42860.27 47797.99 2014-12-22 12:37:04.000 356 21157.74 50.43 42860.26 47798.02 2014-12-22 12:37:05.000 356 21157.74 50.40 42860.27 47797.99 2014-12-22 12:37:06.000 356 21157.76 50.36 42860.27 47797.99 2014-12-22 12:37:07.000 356 21157.77 50.32 42860.28 47798.00 2014-12-22 12:37:08.000 356 21157.75 50.28 42860.28 47798.01 2014-12-22 12:37:09.000 356 21157.74 50.27 42860.30 47798.02 2014-12-22 12:37:10.000 356 21157.73 50.22 42860.35 47798.04 2014-12-22 12:37:11.000 356 21157.70 50.20 42860.35 47798.02 2014-12-22 12:37:12.000 356 21157.70 50.22 42860.37 47798.07 2014-12-22 12:37:13.000 356 21157.73 50.21 42860.37 47798.05 2014-12-22 12:37:14.000 356 21157.72 50.19 42860.34 47798.06 2014-12-22 12:37:15.000 356 21157.74 50.17 42860.34 47798.04 2014-12-22 12:37:16.000 356 21157.76 50.16 42860.33 47798.06 2014-12-22 12:37:17.000 356 21157.78 50.14 42860.38 47798.05 2014-12-22 12:37:18.000 356 21157.79 50.15 42860.39 47798.05 2014-12-22 12:37:19.000 356 21157.79 50.12 42860.37 47798.10 2014-12-22 12:37:20.000 356 21157.78 50.11 42860.39 47798.10 2014-12-22 12:37:21.000 356 21157.79 50.13 42860.39 47798.09 2014-12-22 12:37:22.000 356 21157.81 50.15 42860.36 47798.12 2014-12-22 12:37:23.000 356 21157.81 50.17 42860.35 47798.10 2014-12-22 12:37:24.000 356 21157.84 50.19 42860.35 47798.06 2014-12-22 12:37:25.000 356 21157.85 50.21 42860.34 47798.05 2014-12-22 12:37:26.000 356 21157.86 50.22 42860.32 47798.06 2014-12-22 12:37:27.000 356 21157.84 50.20 42860.30 47798.08 2014-12-22 12:37:28.000 356 21157.84 50.20 42860.30 47798.05 2014-12-22 12:37:29.000 356 21157.85 50.20 42860.28 47798.04 2014-12-22 12:37:30.000 356 21157.82 50.25 42860.26 47798.04 2014-12-22 12:37:31.000 356 21157.80 50.29 42860.24 47798.00 2014-12-22 12:37:32.000 356 21157.76 50.29 42860.22 47797.98 2014-12-22 12:37:33.000 356 21157.78 50.25 42860.20 47797.94 2014-12-22 12:37:34.000 356 21157.76 50.23 42860.19 47797.93 2014-12-22 12:37:35.000 356 21157.72 50.26 42860.18 47797.91 2014-12-22 12:37:36.000 356 21157.73 50.26 42860.18 47797.90 2014-12-22 12:37:37.000 356 21157.75 50.25 42860.13 47797.87 2014-12-22 12:37:38.000 356 21157.74 50.27 42860.13 47797.89 2014-12-22 12:37:39.000 356 21157.74 50.27 42860.13 47797.86 2014-12-22 12:37:40.000 356 21157.75 50.27 42860.08 47797.85 2014-12-22 12:37:41.000 356 21157.65 50.32 42860.09 47797.80 2014-12-22 12:37:42.000 356 21157.55 50.38 42860.03 47797.77 2014-12-22 12:37:43.000 356 21157.48 50.38 42860.00 47797.69 2014-12-22 12:37:44.000 356 21157.46 50.36 42860.01 47797.60 2014-12-22 12:37:45.000 356 21157.46 50.32 42859.98 47797.60 2014-12-22 12:37:46.000 356 21157.49 50.24 42859.92 47797.61 2014-12-22 12:37:47.000 356 21157.50 50.19 42859.98 47797.59 2014-12-22 12:37:48.000 356 21157.54 50.12 42859.99 47797.61 2014-12-22 12:37:49.000 356 21157.57 50.09 42859.97 47797.65 2014-12-22 12:37:50.000 356 21157.62 50.08 42859.98 47797.69 2014-12-22 12:37:51.000 356 21157.64 50.06 42860.03 47797.73 2014-12-22 12:37:52.000 356 21157.67 50.00 42860.04 47797.76 2014-12-22 12:37:53.000 356 21157.69 49.98 42860.05 47797.76 2014-12-22 12:37:54.000 356 21157.68 49.99 42860.09 47797.77 2014-12-22 12:37:55.000 356 21157.69 49.97 42860.08 47797.79 2014-12-22 12:37:56.000 356 21157.69 49.96 42860.08 47797.80 2014-12-22 12:37:57.000 356 21157.68 49.95 42860.08 47797.83 2014-12-22 12:37:58.000 356 21157.70 49.95 42860.06 47797.82 2014-12-22 12:37:59.000 356 21157.70 49.93 42860.09 47797.82 2014-12-22 12:38:00.000 356 21157.71 49.89 42860.08 47797.80 2014-12-22 12:38:01.000 356 21157.68 49.89 42860.11 47797.82 2014-12-22 12:38:02.000 356 21157.68 49.87 42860.12 47797.81 2014-12-22 12:38:03.000 356 21157.68 49.85 42860.17 47797.86 2014-12-22 12:38:04.000 356 21157.67 49.85 42860.17 47797.88 2014-12-22 12:38:05.000 356 21157.63 49.86 42860.16 47797.86 2014-12-22 12:38:06.000 356 21157.62 49.87 42860.13 47797.84 2014-12-22 12:38:07.000 356 21157.60 49.89 42860.15 47797.83 2014-12-22 12:38:08.000 356 21157.62 49.90 42860.14 47797.82 2014-12-22 12:38:09.000 356 21157.60 49.89 42860.13 47797.83 2014-12-22 12:38:10.000 356 21157.59 49.88 42860.12 47797.79 2014-12-22 12:38:11.000 356 21157.58 49.86 42860.07 47797.77 2014-12-22 12:38:12.000 356 21157.60 49.83 42860.07 47797.78 2014-12-22 12:38:13.000 356 21157.61 49.82 42860.05 47797.77 2014-12-22 12:38:14.000 356 21157.59 49.82 42860.07 47797.77 2014-12-22 12:38:15.000 356 21157.64 49.82 42860.07 47797.78 2014-12-22 12:38:16.000 356 21157.63 49.79 42860.12 47797.78 2014-12-22 12:38:17.000 356 21157.63 49.78 42860.09 47797.80 2014-12-22 12:38:18.000 356 21157.63 49.72 42860.12 47797.80 2014-12-22 12:38:19.000 356 21157.65 49.73 42860.12 47797.83 2014-12-22 12:38:20.000 356 21157.63 49.74 42860.13 47797.82 2014-12-22 12:38:21.000 356 21157.61 49.71 42860.13 47797.83 2014-12-22 12:38:22.000 356 21157.61 49.69 42860.15 47797.82 2014-12-22 12:38:23.000 356 21157.58 49.66 42860.18 47797.84 2014-12-22 12:38:24.000 356 21157.58 49.66 42860.18 47797.82 2014-12-22 12:38:25.000 356 21157.57 49.64 42860.16 47797.84 2014-12-22 12:38:26.000 356 21157.58 49.63 42860.17 47797.86 2014-12-22 12:38:27.000 356 21157.59 49.62 42860.15 47797.84 2014-12-22 12:38:28.000 356 21157.57 49.61 42860.12 47797.83 2014-12-22 12:38:29.000 356 21157.57 49.62 42860.09 47797.84 2014-12-22 12:38:30.000 356 21157.56 49.58 42860.16 47797.83 2014-12-22 12:38:31.000 356 21157.55 49.56 42860.14 47797.81 2014-12-22 12:38:32.000 356 21157.54 49.52 42860.17 47797.84 2014-12-22 12:38:33.000 356 21157.56 49.49 42860.15 47797.85 2014-12-22 12:38:34.000 356 21157.58 49.47 42860.16 47797.85 2014-12-22 12:38:35.000 356 21157.60 49.45 42860.18 47797.85 2014-12-22 12:38:36.000 356 21157.60 49.44 42860.17 47797.88 2014-12-22 12:38:37.000 356 21157.59 49.44 42860.20 47797.88 2014-12-22 12:38:38.000 356 21157.62 49.44 42860.18 47797.90 2014-12-22 12:38:39.000 356 21157.63 49.44 42860.16 47797.89 2014-12-22 12:38:40.000 356 21157.64 49.43 42860.16 47797.91 2014-12-22 12:38:41.000 356 21157.66 49.40 42860.20 47797.90 2014-12-22 12:38:42.000 356 21157.68 49.39 42860.21 47797.93 2014-12-22 12:38:43.000 356 21157.71 49.39 42860.20 47797.94 2014-12-22 12:38:44.000 356 21157.73 49.39 42860.19 47797.95 2014-12-22 12:38:45.000 356 21157.72 49.37 42860.21 47797.93 2014-12-22 12:38:46.000 356 21157.75 49.39 42860.16 47797.94 2014-12-22 12:38:47.000 356 21157.79 49.38 42860.16 47797.95 2014-12-22 12:38:48.000 356 21157.82 49.37 42860.17 47797.95 2014-12-22 12:38:49.000 356 21157.83 49.38 42860.15 47797.99 2014-12-22 12:38:50.000 356 21157.88 49.38 42860.16 47797.99 2014-12-22 12:38:51.000 356 21157.90 49.40 42860.14 47797.97 2014-12-22 12:38:52.000 356 21157.92 49.37 42860.13 47797.97 2014-12-22 12:38:53.000 356 21157.97 49.34 42860.10 47797.96 2014-12-22 12:38:54.000 356 21158.00 49.32 42860.12 47798.00 2014-12-22 12:38:55.000 356 21158.06 49.28 42860.12 47797.98 2014-12-22 12:38:56.000 356 21158.06 49.24 42860.13 47798.02 2014-12-22 12:38:57.000 356 21158.10 49.20 42860.11 47798.03 2014-12-22 12:38:58.000 356 21158.09 49.18 42860.15 47798.03 2014-12-22 12:38:59.000 356 21158.03 49.17 42860.17 47798.03 2014-12-22 12:39:00.000 356 21157.99 49.14 42860.17 47798.06 2014-12-22 12:39:01.000 356 21158.00 49.07 42860.20 47798.04 2014-12-22 12:39:02.000 356 21158.01 49.04 42860.23 47798.06 2014-12-22 12:39:03.000 356 21157.98 49.01 42860.25 47798.10 2014-12-22 12:39:04.000 356 21157.98 49.00 42860.28 47798.13 2014-12-22 12:39:05.000 356 21157.97 48.99 42860.34 47798.16 2014-12-22 12:39:06.000 356 21157.99 48.95 42860.39 47798.18 2014-12-22 12:39:07.000 356 21158.04 48.93 42860.36 47798.23 2014-12-22 12:39:08.000 356 21158.00 48.93 42860.34 47798.21 2014-12-22 12:39:09.000 356 21158.01 48.94 42860.35 47798.25 2014-12-22 12:39:10.000 356 21158.01 48.94 42860.38 47798.24 2014-12-22 12:39:11.000 356 21158.03 48.95 42860.39 47798.24 2014-12-22 12:39:12.000 356 21158.01 48.95 42860.39 47798.24 2014-12-22 12:39:13.000 356 21158.00 48.93 42860.39 47798.25 2014-12-22 12:39:14.000 356 21158.04 48.91 42860.36 47798.24 2014-12-22 12:39:15.000 356 21158.04 48.92 42860.39 47798.24 2014-12-22 12:39:16.000 356 21158.06 48.92 42860.37 47798.23 2014-12-22 12:39:17.000 356 21158.05 48.95 42860.35 47798.24 2014-12-22 12:39:18.000 356 21158.03 49.01 42860.33 47798.24 2014-12-22 12:39:19.000 356 21158.04 49.02 42860.33 47798.23 2014-12-22 12:39:20.000 356 21158.03 49.03 42860.28 47798.21 2014-12-22 12:39:21.000 356 21158.05 49.02 42860.29 47798.19 2014-12-22 12:39:22.000 356 21158.05 49.05 42860.29 47798.18 2014-12-22 12:39:23.000 356 21158.07 49.08 42860.28 47798.20 2014-12-22 12:39:24.000 356 21158.09 49.11 42860.23 47798.17 2014-12-22 12:39:25.000 356 21158.06 49.10 42860.24 47798.11 2014-12-22 12:39:26.000 356 21158.07 49.10 42860.22 47798.12 2014-12-22 12:39:27.000 356 21158.11 49.08 42860.20 47798.10 2014-12-22 12:39:28.000 356 21158.10 49.04 42860.20 47798.12 2014-12-22 12:39:29.000 356 21158.11 48.99 42860.20 47798.13 2014-12-22 12:39:30.000 356 21158.11 48.94 42860.23 47798.12 2014-12-22 12:39:31.000 356 21158.12 48.92 42860.27 47798.16 2014-12-22 12:39:32.000 356 21158.13 48.90 42860.31 47798.16 2014-12-22 12:39:33.000 356 21158.12 48.86 42860.30 47798.19 2014-12-22 12:39:34.000 356 21158.11 48.85 42860.30 47798.22 2014-12-22 12:39:35.000 356 21158.13 48.83 42860.33 47798.19 2014-12-22 12:39:36.000 356 21158.14 48.83 42860.33 47798.22 2014-12-22 12:39:37.000 356 21158.15 48.79 42860.34 47798.24 2014-12-22 12:39:38.000 356 21158.22 48.74 42860.35 47798.25 2014-12-22 12:39:39.000 356 21158.21 48.70 42860.35 47798.30 2014-12-22 12:39:40.000 356 21158.21 48.69 42860.38 47798.29 2014-12-22 12:39:41.000 356 21158.21 48.69 42860.41 47798.33 2014-12-22 12:39:42.000 356 21158.23 48.71 42860.42 47798.36 2014-12-22 12:39:43.000 356 21158.20 48.76 42860.38 47798.32 2014-12-22 12:39:44.000 356 21158.19 48.79 42860.40 47798.32 2014-12-22 12:39:45.000 356 21158.13 48.84 42860.35 47798.28 2014-12-22 12:39:46.000 356 21158.12 48.83 42860.33 47798.27 2014-12-22 12:39:47.000 356 21158.15 48.80 42860.38 47798.23 2014-12-22 12:39:48.000 356 21158.16 48.77 42860.36 47798.23 2014-12-22 12:39:49.000 356 21158.18 48.76 42860.37 47798.24 2014-12-22 12:39:50.000 356 21158.18 48.78 42860.38 47798.27 2014-12-22 12:39:51.000 356 21158.19 48.78 42860.40 47798.27 2014-12-22 12:39:52.000 356 21158.19 48.80 42860.40 47798.26 2014-12-22 12:39:53.000 356 21158.16 48.82 42860.37 47798.28 2014-12-22 12:39:54.000 356 21158.19 48.83 42860.35 47798.26 2014-12-22 12:39:55.000 356 21158.20 48.84 42860.35 47798.26 2014-12-22 12:39:56.000 356 21158.21 48.83 42860.34 47798.26 2014-12-22 12:39:57.000 356 21158.18 48.82 42860.36 47798.26 2014-12-22 12:39:58.000 356 21158.19 48.84 42860.37 47798.24 2014-12-22 12:39:59.000 356 21158.16 48.87 42860.34 47798.26 2014-12-22 12:40:00.000 356 21158.18 48.89 42860.34 47798.22 2014-12-22 12:40:01.000 356 21158.15 48.95 42860.30 47798.20 2014-12-22 12:40:02.000 356 21158.10 49.00 42860.27 47798.18 2014-12-22 12:40:03.000 356 21158.06 49.02 42860.23 47798.13 2014-12-22 12:40:04.000 356 21158.04 49.04 42860.18 47798.05 2014-12-22 12:40:05.000 356 21158.06 49.03 42860.15 47798.03 2014-12-22 12:40:06.000 356 21158.08 48.98 42860.15 47798.00 2014-12-22 12:40:07.000 356 21158.06 48.94 42860.13 47798.00 2014-12-22 12:40:08.000 356 21158.03 48.93 42860.16 47798.01 2014-12-22 12:40:09.000 356 21158.02 48.98 42860.12 47797.99 2014-12-22 12:40:10.000 356 21157.99 49.04 42860.12 47797.98 2014-12-22 12:40:11.000 356 21157.97 49.08 42860.08 47797.91 2014-12-22 12:40:12.000 356 21157.98 49.09 42860.06 47797.88 2014-12-22 12:40:13.000 356 21157.96 49.10 42860.00 47797.83 2014-12-22 12:40:14.000 356 21157.92 49.07 42859.98 47797.81 2014-12-22 12:40:15.000 356 21157.92 49.04 42859.97 47797.79 2014-12-22 12:40:16.000 356 21157.92 49.01 42859.99 47797.80 2014-12-22 12:40:17.000 356 21157.93 48.98 42859.98 47797.79 2014-12-22 12:40:18.000 356 21157.93 48.95 42860.00 47797.80 2014-12-22 12:40:19.000 356 21157.92 48.96 42860.04 47797.77 2014-12-22 12:40:20.000 356 21157.88 48.96 42860.01 47797.82 2014-12-22 12:40:21.000 356 21157.84 49.02 42859.98 47797.77 2014-12-22 12:40:22.000 356 21157.81 49.12 42859.95 47797.74 2014-12-22 12:40:23.000 356 21157.78 49.07 42859.90 47797.67 2014-12-22 12:40:24.000 356 21157.83 49.01 42859.87 47797.62 2014-12-22 12:40:25.000 356 21157.82 48.97 42859.89 47797.63 2014-12-22 12:40:26.000 356 21157.81 48.97 42859.90 47797.65 2014-12-22 12:40:27.000 356 21157.77 49.01 42859.88 47797.63 2014-12-22 12:40:28.000 356 21157.77 49.02 42859.88 47797.62 2014-12-22 12:40:29.000 356 21157.79 48.98 42859.88 47797.57 2014-12-22 12:40:30.000 356 21157.86 48.86 42859.87 47797.58 2014-12-22 12:40:31.000 356 21157.90 48.77 42859.91 47797.63 2014-12-22 12:40:32.000 356 21157.92 48.73 42859.95 47797.69 2014-12-22 12:40:33.000 356 21157.92 48.68 42859.98 47797.78 2014-12-22 12:40:34.000 356 21157.94 48.67 42860.04 47797.80 2014-12-22 12:40:35.000 356 21157.93 48.68 42860.05 47797.83 2014-12-22 12:40:36.000 356 21157.92 48.72 42860.04 47797.82 2014-12-22 12:40:37.000 356 21157.94 48.71 42860.03 47797.83 2014-12-22 12:40:38.000 356 21157.95 48.65 42860.03 47797.81 2014-12-22 12:40:39.000 356 21157.99 48.56 42860.07 47797.84 2014-12-22 12:40:40.000 356 21158.01 48.53 42860.12 47797.87 2014-12-22 12:40:41.000 356 21158.05 48.52 42860.12 47797.91 2014-12-22 12:40:42.000 356 21158.07 48.50 42860.15 47797.95 2014-12-22 12:40:43.000 356 21158.07 48.51 42860.16 47797.97 2014-12-22 12:40:44.000 356 21158.08 48.51 42860.15 47797.99 2014-12-22 12:40:45.000 356 21158.08 48.52 42860.17 47798.01 2014-12-22 12:40:46.000 356 21158.09 48.50 42860.17 47798.03 2014-12-22 12:40:47.000 356 21158.10 48.49 42860.17 47798.02 2014-12-22 12:40:48.000 356 21158.10 48.48 42860.18 47798.01 2014-12-22 12:40:49.000 356 21158.09 48.48 42860.20 47798.05 2014-12-22 12:40:50.000 356 21158.08 48.48 42860.20 47798.04 2014-12-22 12:40:51.000 356 21158.06 48.50 42860.22 47798.05 2014-12-22 12:40:52.000 356 21158.08 48.49 42860.22 47798.03 2014-12-22 12:40:53.000 356 21158.14 48.51 42860.21 47798.05 2014-12-22 12:40:54.000 356 21158.14 48.53 42860.16 47798.05 2014-12-22 12:40:55.000 356 21158.13 48.52 42860.17 47798.04 2014-12-22 12:40:56.000 356 21158.12 48.51 42860.17 47798.05 2014-12-22 12:40:57.000 356 21158.11 48.47 42860.19 47798.04 2014-12-22 12:40:58.000 356 21158.06 48.44 42860.20 47798.04 2014-12-22 12:40:59.000 356 21158.06 48.45 42860.20 47798.04 2014-12-22 12:41:00.000 356 21158.07 48.47 42860.22 47798.05 2014-12-22 12:41:01.000 356 21158.06 48.48 42860.22 47798.05 2014-12-22 12:41:02.000 356 21158.05 48.47 42860.23 47798.02 2014-12-22 12:41:03.000 356 21158.06 48.46 42860.26 47798.05 2014-12-22 12:41:04.000 356 21158.08 48.46 42860.24 47798.04 2014-12-22 12:41:05.000 356 21158.03 48.50 42860.21 47798.05 2014-12-22 12:41:06.000 356 21158.04 48.49 42860.21 47798.04 2014-12-22 12:41:07.000 356 21158.06 48.48 42860.23 47798.06 2014-12-22 12:41:08.000 356 21158.03 48.51 42860.24 47798.06 2014-12-22 12:41:09.000 356 21158.04 48.50 42860.24 47798.04 2014-12-22 12:41:10.000 356 21158.04 48.50 42860.21 47798.06 2014-12-22 12:41:11.000 356 21158.06 48.48 42860.23 47798.04 2014-12-22 12:41:12.000 356 21158.07 48.46 42860.24 47798.05 2014-12-22 12:41:13.000 356 21158.05 48.46 42860.27 47798.09 2014-12-22 12:41:14.000 356 21158.04 48.45 42860.26 47798.06 2014-12-22 12:41:15.000 356 21158.04 48.45 42860.29 47798.08 2014-12-22 12:41:16.000 356 21158.03 48.46 42860.31 47798.09 2014-12-22 12:41:17.000 356 21158.01 48.45 42860.31 47798.09 2014-12-22 12:41:18.000 356 21158.01 48.44 42860.31 47798.10 2014-12-22 12:41:19.000 356 21158.01 48.47 42860.35 47798.14 2014-12-22 12:41:20.000 356 21157.96 48.50 42860.32 47798.11 2014-12-22 12:41:21.000 356 21157.97 48.51 42860.34 47798.12 2014-12-22 12:41:22.000 356 21157.96 48.51 42860.34 47798.12 2014-12-22 12:41:23.000 356 21157.95 48.49 42860.35 47798.10 2014-12-22 12:41:24.000 356 21157.94 48.51 42860.33 47798.10 2014-12-22 12:41:25.000 356 21157.94 48.52 42860.34 47798.11 2014-12-22 12:41:26.000 356 21157.94 48.50 42860.36 47798.11 2014-12-22 12:41:27.000 356 21157.92 48.49 42860.35 47798.10 2014-12-22 12:41:28.000 356 21157.93 48.49 42860.31 47798.12 2014-12-22 12:41:29.000 356 21157.98 48.48 42860.33 47798.14 2014-12-22 12:41:30.000 356 21157.97 48.47 42860.35 47798.12 2014-12-22 12:41:31.000 356 21157.98 48.45 42860.35 47798.10 2014-12-22 12:41:32.000 356 21157.95 48.42 42860.35 47798.14 2014-12-22 12:41:33.000 356 21157.92 48.39 42860.38 47798.12 2014-12-22 12:41:34.000 356 21157.87 48.36 42860.41 47798.12 2014-12-22 12:41:35.000 356 21157.87 48.36 42860.40 47798.15 2014-12-22 12:41:36.000 356 21157.86 48.34 42860.43 47798.14 2014-12-22 12:41:37.000 356 21157.86 48.33 42860.44 47798.18 2014-12-22 12:41:38.000 356 21157.87 48.34 42860.46 47798.18 2014-12-22 12:41:39.000 356 21157.89 48.35 42860.47 47798.17 2014-12-22 12:41:40.000 356 21157.92 48.37 42860.44 47798.18 2014-12-22 12:41:41.000 356 21157.93 48.37 42860.46 47798.20 2014-12-22 12:41:42.000 356 21157.96 48.38 42860.43 47798.20 2014-12-22 12:41:43.000 356 21157.95 48.36 42860.41 47798.16 2014-12-22 12:41:44.000 356 21157.92 48.39 42860.38 47798.16 2014-12-22 12:41:45.000 356 21157.95 48.39 42860.37 47798.13 2014-12-22 12:41:46.000 356 21157.92 48.38 42860.37 47798.13 2014-12-22 12:41:47.000 356 21157.91 48.37 42860.35 47798.10 2014-12-22 12:41:48.000 356 21157.89 48.38 42860.34 47798.10 2014-12-22 12:41:49.000 356 21157.90 48.42 42860.31 47798.04 2014-12-22 12:41:50.000 356 21157.92 48.42 42860.31 47798.05 2014-12-22 12:41:51.000 356 21157.91 48.41 42860.29 47798.02 2014-12-22 12:41:52.000 356 21157.87 48.42 42860.26 47798.00 2014-12-22 12:41:53.000 356 21157.89 48.43 42860.23 47798.01 2014-12-22 12:41:54.000 356 21157.91 48.45 42860.24 47797.99 2014-12-22 12:41:55.000 356 21157.92 48.44 42860.25 47797.98 2014-12-22 12:41:56.000 356 21157.91 48.43 42860.23 47797.98 2014-12-22 12:41:57.000 356 21157.89 48.42 42860.24 47797.99 2014-12-22 12:41:58.000 356 21157.88 48.41 42860.22 47797.97 2014-12-22 12:41:59.000 356 21157.93 48.45 42860.24 47797.98 2014-12-22 12:42:00.000 356 21157.90 48.46 42860.24 47797.98 2014-12-22 12:42:01.000 356 21157.85 48.48 42860.26 47797.96 2014-12-22 12:42:02.000 356 21157.86 48.49 42860.26 47797.95 2014-12-22 12:42:03.000 356 21157.87 48.52 42860.21 47797.97 2014-12-22 12:42:04.000 356 21157.85 48.54 42860.22 47797.97 2014-12-22 12:42:05.000 356 21157.80 48.56 42860.25 47797.93 2014-12-22 12:42:06.000 356 21157.80 48.56 42860.23 47797.93 2014-12-22 12:42:07.000 356 21157.80 48.59 42860.25 47797.94 2014-12-22 12:42:08.000 356 21157.81 48.58 42860.27 47797.94 2014-12-22 12:42:09.000 356 21157.79 48.59 42860.26 47797.96 2014-12-22 12:42:10.000 356 21157.81 48.60 42860.29 47797.96 2014-12-22 12:42:11.000 356 21157.87 48.60 42860.30 47797.96 2014-12-22 12:42:12.000 356 21157.94 48.61 42860.27 47798.01 2014-12-22 12:42:13.000 356 21157.95 48.58 42860.27 47798.02 2014-12-22 12:42:14.000 356 21157.98 48.58 42860.30 47798.04 2014-12-22 12:42:15.000 356 21158.00 48.57 42860.33 47798.05 2014-12-22 12:42:16.000 356 21157.99 48.57 42860.34 47798.11 2014-12-22 12:42:17.000 356 21158.03 48.58 42860.36 47798.10 2014-12-22 12:42:18.000 356 21158.01 48.63 42860.36 47798.10 2014-12-22 12:42:19.000 356 21158.01 48.66 42860.35 47798.12 2014-12-22 12:42:20.000 356 21157.99 48.71 42860.31 47798.12 2014-12-22 12:42:21.000 356 21158.01 48.74 42860.31 47798.11 2014-12-22 12:42:22.000 356 21157.98 48.77 42860.29 47798.09 2014-12-22 12:42:23.000 356 21157.99 48.78 42860.28 47798.08 2014-12-22 12:42:24.000 356 21157.99 48.78 42860.28 47798.05 2014-12-22 12:42:25.000 356 21158.01 48.76 42860.27 47798.04 2014-12-22 12:42:26.000 356 21157.98 48.77 42860.27 47798.04 2014-12-22 12:42:27.000 356 21157.97 48.77 42860.30 47798.00 2014-12-22 12:42:28.000 356 21157.94 48.77 42860.23 47798.01 2014-12-22 12:42:29.000 356 21157.96 48.78 42860.13 47797.99 2014-12-22 12:42:30.000 356 21157.95 48.80 42860.13 47797.97 2014-12-22 12:42:31.000 356 21157.94 48.79 42860.15 47797.96 2014-12-22 12:42:32.000 356 21157.94 48.78 42860.17 47797.95 2014-12-22 12:42:33.000 356 21157.95 48.78 42860.16 47797.94 2014-12-22 12:42:34.000 356 21157.97 48.75 42860.16 47797.93 2014-12-22 12:42:35.000 356 21157.97 48.73 42860.18 47797.93 2014-12-22 12:42:36.000 356 21157.97 48.73 42860.17 47797.96 2014-12-22 12:42:37.000 356 21158.00 48.72 42860.16 47797.95 2014-12-22 12:42:38.000 356 21158.02 48.70 42860.15 47797.98 2014-12-22 12:42:39.000 356 21158.02 48.70 42860.15 47797.98 2014-12-22 12:42:40.000 356 21157.99 48.70 42860.14 47797.98 2014-12-22 12:42:41.000 356 21158.01 48.70 42860.15 47797.97 2014-12-22 12:42:42.000 356 21158.03 48.67 42860.15 47797.96 2014-12-22 12:42:43.000 356 21158.06 48.63 42860.11 47797.99 2014-12-22 12:42:44.000 356 21158.02 48.63 42860.16 47797.97 2014-12-22 12:42:45.000 356 21158.02 48.61 42860.15 47797.99 2014-12-22 12:42:46.000 356 21158.01 48.64 42860.14 47797.97 2014-12-22 12:42:47.000 356 21157.99 48.62 42860.15 47797.95 2014-12-22 12:42:48.000 356 21157.99 48.61 42860.13 47797.97 2014-12-22 12:42:49.000 356 21157.97 48.61 42860.14 47797.95 2014-12-22 12:42:50.000 356 21157.99 48.58 42860.14 47797.96 2014-12-22 12:42:51.000 356 21158.03 48.55 42860.18 47798.00 2014-12-22 12:42:52.000 356 21158.07 48.54 42860.18 47798.01 2014-12-22 12:42:53.000 356 21158.11 48.53 42860.21 47798.03 2014-12-22 12:42:54.000 356 21158.08 48.50 42860.21 47798.05 2014-12-22 12:42:55.000 356 21158.05 48.49 42860.25 47798.05 2014-12-22 12:42:56.000 356 21158.09 48.51 42860.23 47798.07 2014-12-22 12:42:57.000 356 21158.12 48.49 42860.20 47798.06 2014-12-22 12:42:58.000 356 21158.14 48.46 42860.26 47798.08 2014-12-22 12:42:59.000 356 21158.12 48.45 42860.23 47798.09 2014-12-22 12:43:00.000 356 21158.12 48.43 42860.25 47798.08 2014-12-22 12:43:01.000 356 21158.09 48.42 42860.25 47798.10 2014-12-22 12:43:02.000 356 21158.07 48.43 42860.25 47798.09 2014-12-22 12:43:03.000 356 21158.04 48.42 42860.26 47798.09 2014-12-22 12:43:04.000 356 21158.04 48.42 42860.26 47798.10 2014-12-22 12:43:05.000 356 21158.05 48.44 42860.24 47798.09 2014-12-22 12:43:06.000 356 21158.07 48.44 42860.27 47798.10 2014-12-22 12:43:07.000 356 21158.08 48.44 42860.28 47798.08 2014-12-22 12:43:08.000 356 21158.06 48.43 42860.26 47798.08 2014-12-22 12:43:09.000 356 21158.04 48.42 42860.23 47798.07 2014-12-22 12:43:10.000 356 21158.03 48.45 42860.26 47798.07 2014-12-22 12:43:11.000 356 21158.03 48.44 42860.23 47798.08 2014-12-22 12:43:12.000 356 21158.03 48.44 42860.21 47798.06 2014-12-22 12:43:13.000 356 21158.01 48.45 42860.19 47798.07 2014-12-22 12:43:14.000 356 21157.99 48.45 42860.16 47798.03 2014-12-22 12:43:15.000 356 21157.95 48.45 42860.16 47798.03 2014-12-22 12:43:16.000 356 21157.96 48.43 42860.20 47798.02 2014-12-22 12:43:17.000 356 21157.96 48.42 42860.19 47798.00 2014-12-22 12:43:18.000 356 21157.99 48.42 42860.18 47798.02 2014-12-22 12:43:19.000 356 21158.01 48.39 42860.21 47798.00 2014-12-22 12:43:20.000 356 21158.00 48.39 42860.21 47798.00 2014-12-22 12:43:21.000 356 21157.98 48.42 42860.18 47798.03 2014-12-22 12:43:22.000 356 21157.99 48.42 42860.15 47798.01 2014-12-22 12:43:23.000 356 21158.02 48.42 42860.15 47797.98 2014-12-22 12:43:24.000 356 21158.03 48.44 42860.15 47797.97 2014-12-22 12:43:25.000 356 21157.99 48.43 42860.10 47797.96 2014-12-22 12:43:26.000 356 21157.98 48.40 42860.08 47797.95 2014-12-22 12:43:27.000 356 21158.01 48.39 42860.10 47797.95 2014-12-22 12:43:28.000 356 21158.02 48.39 42860.08 47797.92 2014-12-22 12:43:29.000 356 21157.98 48.38 42860.05 47797.92 2014-12-22 12:43:30.000 356 21157.96 48.38 42860.03 47797.91 2014-12-22 12:43:31.000 356 21157.96 48.38 42860.04 47797.91 2014-12-22 12:43:32.000 356 21157.96 48.38 42860.04 47797.88 2014-12-22 12:43:33.000 356 21157.94 48.38 42860.04 47797.87 2014-12-22 12:43:34.000 356 21157.93 48.36 42860.04 47797.86 2014-12-22 12:43:35.000 356 21157.92 48.34 42860.03 47797.87 2014-12-22 12:43:36.000 356 21157.91 48.36 42860.02 47797.88 2014-12-22 12:43:37.000 356 21157.91 48.39 42860.00 47797.85 2014-12-22 12:43:38.000 356 21157.91 48.39 42859.99 47797.83 2014-12-22 12:43:39.000 356 21157.87 48.42 42860.00 47797.82 2014-12-22 12:43:40.000 356 21157.86 48.41 42859.99 47797.80 2014-12-22 12:43:41.000 356 21157.83 48.39 42859.98 47797.78 2014-12-22 12:43:42.000 356 21157.80 48.31 42859.95 47797.73 2014-12-22 12:43:43.000 356 21157.79 48.27 42859.95 47797.71 2014-12-22 12:43:44.000 356 21157.80 48.20 42859.98 47797.70 2014-12-22 12:43:45.000 356 21157.82 48.15 42859.98 47797.74 2014-12-22 12:43:46.000 356 21157.84 48.11 42860.00 47797.76 2014-12-22 12:43:47.000 356 21157.87 48.08 42860.02 47797.78 2014-12-22 12:43:48.000 356 21157.91 48.07 42860.01 47797.79 2014-12-22 12:43:49.000 356 21157.92 48.11 42860.01 47797.84 2014-12-22 12:43:50.000 356 21157.93 48.12 42860.00 47797.81 2014-12-22 12:43:51.000 356 21157.94 48.13 42860.00 47797.81 2014-12-22 12:43:52.000 356 21157.94 48.19 42859.98 47797.79 2014-12-22 12:43:53.000 356 21157.93 48.20 42859.97 47797.80 2014-12-22 12:43:54.000 356 21157.93 48.17 42859.96 47797.78 2014-12-22 12:43:55.000 356 21157.92 48.15 42859.97 47797.78 2014-12-22 12:43:56.000 356 21157.93 48.11 42860.00 47797.79 2014-12-22 12:43:57.000 356 21157.91 48.08 42860.01 47797.79 2014-12-22 12:43:58.000 356 21157.91 48.08 42860.02 47797.80 2014-12-22 12:43:59.000 356 21157.89 48.04 42860.02 47797.82 2014-12-22 12:44:00.000 356 21157.91 48.03 42859.99 47797.82 2014-12-22 12:44:01.000 356 21157.89 48.05 42860.02 47797.83 2014-12-22 12:44:02.000 356 21157.89 48.04 42860.04 47797.81 2014-12-22 12:44:03.000 356 21157.85 48.05 42860.03 47797.80 2014-12-22 12:44:04.000 356 21157.85 48.05 42860.03 47797.82 2014-12-22 12:44:05.000 356 21157.83 48.02 42860.01 47797.80 2014-12-22 12:44:06.000 356 21157.84 48.01 42859.99 47797.79 2014-12-22 12:44:07.000 356 21157.88 48.03 42859.98 47797.81 2014-12-22 12:44:08.000 356 21157.86 48.02 42860.02 47797.80 2014-12-22 12:44:09.000 356 21157.86 47.99 42860.05 47797.80 2014-12-22 12:44:10.000 356 21157.89 47.99 42860.06 47797.83 2014-12-22 12:44:11.000 356 21157.89 48.01 42860.09 47797.84 2014-12-22 12:44:12.000 356 21157.91 48.02 42860.06 47797.87 2014-12-22 12:44:13.000 356 21157.96 48.03 42860.08 47797.88 2014-12-22 12:44:14.000 356 21157.97 48.03 42860.10 47797.90 2014-12-22 12:44:15.000 356 21157.97 48.05 42860.10 47797.92 2014-12-22 12:44:16.000 356 21158.01 48.06 42860.10 47797.91 2014-12-22 12:44:17.000 356 21158.01 48.07 42860.10 47797.92 2014-12-22 12:44:18.000 356 21158.03 48.09 42860.08 47797.93 2014-12-22 12:44:19.000 356 21158.05 48.07 42860.05 47797.91 2014-12-22 12:44:20.000 356 21158.04 48.06 42860.04 47797.90 2014-12-22 12:44:21.000 356 21158.02 48.07 42860.04 47797.90 2014-12-22 12:44:22.000 356 21158.01 48.07 42860.01 47797.86 2014-12-22 12:44:23.000 356 21158.00 48.05 42860.01 47797.87 2014-12-22 12:44:24.000 356 21158.01 48.05 42859.98 47797.85 2014-12-22 12:44:25.000 356 21157.96 48.04 42859.94 47797.85 2014-12-22 12:44:26.000 356 21157.98 48.06 42859.94 47797.83 2014-12-22 12:44:27.000 356 21157.98 48.04 42859.96 47797.83 2014-12-22 12:44:28.000 356 21157.98 48.04 42859.95 47797.82 2014-12-22 12:44:29.000 356 21157.94 48.05 42859.93 47797.81 2014-12-22 12:44:30.000 356 21157.96 48.05 42859.98 47797.80 2014-12-22 12:44:31.000 356 21157.95 48.04 42859.97 47797.79 2014-12-22 12:44:32.000 356 21157.93 48.03 42859.95 47797.80 2014-12-22 12:44:33.000 356 21157.95 48.04 42859.94 47797.80 2014-12-22 12:44:34.000 356 21157.96 48.07 42859.94 47797.80 2014-12-22 12:44:35.000 356 21158.02 48.08 42859.96 47797.81 2014-12-22 12:44:36.000 356 21158.09 48.08 42859.94 47797.82 2014-12-22 12:44:37.000 356 21158.10 48.10 42859.95 47797.83 2014-12-22 12:44:38.000 356 21158.18 48.11 42859.92 47797.82 2014-12-22 12:44:39.000 356 21158.19 48.12 42859.88 47797.84 2014-12-22 12:44:40.000 356 21158.23 48.12 42859.83 47797.83 2014-12-22 12:44:41.000 356 21158.29 48.14 42859.78 47797.81 2014-12-22 12:44:42.000 356 21158.34 48.15 42859.78 47797.84 2014-12-22 12:44:43.000 356 21158.40 48.11 42859.77 47797.79 2014-12-22 12:44:44.000 356 21158.46 48.06 42859.74 47797.83 2014-12-22 12:44:45.000 356 21158.55 47.99 42859.75 47797.85 2014-12-22 12:44:46.000 356 21158.59 47.97 42859.78 47797.90 2014-12-22 12:44:47.000 356 21158.59 47.97 42859.80 47797.95 2014-12-22 12:44:48.000 356 21158.61 47.95 42859.80 47797.95 2014-12-22 12:44:49.000 356 21158.61 47.94 42859.80 47797.97 2014-12-22 12:44:50.000 356 21158.61 47.95 42859.76 47797.95 2014-12-22 12:44:51.000 356 21158.60 47.94 42859.78 47797.93 2014-12-22 12:44:52.000 356 21158.56 47.94 42859.81 47797.96 2014-12-22 12:44:53.000 356 21158.57 47.92 42859.79 47797.95 2014-12-22 12:44:54.000 356 21158.58 47.88 42859.79 47797.97 2014-12-22 12:44:55.000 356 21158.60 47.85 42859.83 47797.97 2014-12-22 12:44:56.000 356 21158.64 47.80 42859.84 47797.98 2014-12-22 12:44:57.000 356 21158.65 47.75 42859.85 47798.00 2014-12-22 12:44:58.000 356 21158.66 47.70 42859.87 47798.01 2014-12-22 12:44:59.000 356 21158.65 47.68 42859.88 47798.06 2014-12-22 12:45:00.000 356 21158.66 47.64 42859.90 47798.08 2014-12-22 12:45:01.000 356 21158.69 47.60 42859.88 47798.10 2014-12-22 12:45:02.000 356 21158.69 47.57 42859.89 47798.11 2014-12-22 12:45:03.000 356 21158.68 47.55 42859.91 47798.13 2014-12-22 12:45:04.000 356 21158.64 47.56 42859.88 47798.11 2014-12-22 12:45:05.000 356 21158.65 47.54 42859.90 47798.10 2014-12-22 12:45:06.000 356 21158.60 47.52 42859.91 47798.07 2014-12-22 12:45:07.000 356 21158.58 47.49 42859.91 47798.08 2014-12-22 12:45:08.000 356 21158.55 47.44 42859.93 47798.09 2014-12-22 12:45:09.000 356 21158.54 47.44 42859.96 47798.09 2014-12-22 12:45:10.000 356 21158.52 47.40 42859.96 47798.09 2014-12-22 12:45:11.000 356 21158.50 47.37 42860.02 47798.11 2014-12-22 12:45:12.000 356 21158.47 47.37 42860.00 47798.12 2014-12-22 12:45:13.000 356 21158.46 47.33 42860.05 47798.13 2014-12-22 12:45:14.000 356 21158.45 47.32 42860.07 47798.13 2014-12-22 12:45:15.000 356 21158.44 47.29 42860.13 47798.16 2014-12-22 12:45:16.000 356 21158.49 47.29 42860.14 47798.18 2014-12-22 12:45:17.000 356 21158.53 47.29 42860.14 47798.24 2014-12-22 12:45:18.000 356 21158.55 47.28 42860.17 47798.25 2014-12-22 12:45:19.000 356 21158.58 47.24 42860.18 47798.30 2014-12-22 12:45:20.000 356 21158.60 47.25 42860.21 47798.30 2014-12-22 12:45:21.000 356 21158.61 47.26 42860.21 47798.37 2014-12-22 12:45:22.000 356 21158.63 47.26 42860.22 47798.37 2014-12-22 12:45:23.000 356 21158.67 47.26 42860.25 47798.39 2014-12-22 12:45:24.000 356 21158.72 47.26 42860.30 47798.41 2014-12-22 12:45:25.000 356 21158.77 47.24 42860.29 47798.45 2014-12-22 12:45:26.000 356 21158.79 47.22 42860.31 47798.49 2014-12-22 12:45:27.000 356 21158.79 47.22 42860.31 47798.50 2014-12-22 12:45:28.000 356 21158.81 47.23 42860.32 47798.51 2014-12-22 12:45:29.000 356 21158.82 47.24 42860.30 47798.53 2014-12-22 12:45:30.000 356 21158.80 47.25 42860.30 47798.49 2014-12-22 12:45:31.000 356 21158.77 47.25 42860.30 47798.50 2014-12-22 12:45:32.000 356 21158.79 47.27 42860.28 47798.49 2014-12-22 12:45:33.000 356 21158.77 47.25 42860.30 47798.48 2014-12-22 12:45:34.000 356 21158.83 47.21 42860.28 47798.50 2014-12-22 12:45:35.000 356 21158.84 47.19 42860.35 47798.51 2014-12-22 12:45:36.000 356 21158.84 47.16 42860.35 47798.54 2014-12-22 12:45:37.000 356 21158.86 47.13 42860.34 47798.57 2014-12-22 12:45:38.000 356 21158.83 47.12 42860.37 47798.58 2014-12-22 12:45:39.000 356 21158.81 47.11 42860.37 47798.58 2014-12-22 12:45:40.000 356 21158.80 47.09 42860.39 47798.58 2014-12-22 12:45:41.000 356 21158.79 47.07 42860.44 47798.60 2014-12-22 12:45:42.000 356 21158.81 47.05 42860.45 47798.63 2014-12-22 12:45:43.000 356 21158.80 47.08 42860.46 47798.61 2014-12-22 12:45:44.000 356 21158.82 47.07 42860.45 47798.61 2014-12-22 12:45:45.000 356 21158.80 47.06 42860.45 47798.62 2014-12-22 12:45:46.000 356 21158.83 47.05 42860.45 47798.65 2014-12-22 12:45:47.000 356 21158.88 47.02 42860.45 47798.67 2014-12-22 12:45:48.000 356 21158.90 47.01 42860.51 47798.67 2014-12-22 12:45:49.000 356 21158.91 47.00 42860.54 47798.71 2014-12-22 12:45:50.000 356 21158.89 47.00 42860.54 47798.72 2014-12-22 12:45:51.000 356 21158.90 46.99 42860.53 47798.71 2014-12-22 12:45:52.000 356 21158.85 46.98 42860.52 47798.74 2014-12-22 12:45:53.000 356 21158.83 47.01 42860.54 47798.73 2014-12-22 12:45:54.000 356 21158.81 47.00 42860.57 47798.75 2014-12-22 12:45:55.000 356 21158.81 47.03 42860.54 47798.71 2014-12-22 12:45:56.000 356 21158.79 47.04 42860.53 47798.69 2014-12-22 12:45:57.000 356 21158.79 47.04 42860.49 47798.69 2014-12-22 12:45:58.000 356 21158.76 47.04 42860.48 47798.68 2014-12-22 12:45:59.000 356 21158.75 47.05 42860.47 47798.65 2014-12-22 12:46:00.000 356 21158.73 47.06 42860.48 47798.63 2014-12-22 12:46:01.000 356 21158.72 47.10 42860.51 47798.63 2014-12-22 12:46:02.000 356 21158.72 47.07 42860.50 47798.59 2014-12-22 12:46:03.000 356 21158.72 47.02 42860.49 47798.61 2014-12-22 12:46:04.000 356 21158.75 47.00 42860.49 47798.63 2014-12-22 12:46:05.000 356 21158.77 46.99 42860.53 47798.66 2014-12-22 12:46:06.000 356 21158.74 46.97 42860.56 47798.67 2014-12-22 12:46:07.000 356 21158.74 46.96 42860.53 47798.67 2014-12-22 12:46:08.000 356 21158.76 46.96 42860.52 47798.67 2014-12-22 12:46:09.000 356 21158.72 46.97 42860.52 47798.67 2014-12-22 12:46:10.000 356 21158.74 46.98 42860.53 47798.68 2014-12-22 12:46:11.000 356 21158.74 46.99 42860.53 47798.68 2014-12-22 12:46:12.000 356 21158.78 46.97 42860.51 47798.67 2014-12-22 12:46:13.000 356 21158.79 46.98 42860.50 47798.67 2014-12-22 12:46:14.000 356 21158.80 47.01 42860.49 47798.67 2014-12-22 12:46:15.000 356 21158.78 47.04 42860.47 47798.67 2014-12-22 12:46:16.000 356 21158.80 47.05 42860.51 47798.65 2014-12-22 12:46:17.000 356 21158.80 47.05 42860.48 47798.65 2014-12-22 12:46:18.000 356 21158.81 47.03 42860.45 47798.62 2014-12-22 12:46:19.000 356 21158.79 47.04 42860.45 47798.62 2014-12-22 12:46:20.000 356 21158.75 47.07 42860.44 47798.61 2014-12-22 12:46:21.000 356 21158.73 47.09 42860.39 47798.57 2014-12-22 12:46:22.000 356 21158.69 47.10 42860.34 47798.51 2014-12-22 12:46:23.000 356 21158.68 47.12 42860.29 47798.49 2014-12-22 12:46:24.000 356 21158.67 47.11 42860.26 47798.45 2014-12-22 12:46:25.000 356 21158.66 47.12 42860.24 47798.41 2014-12-22 12:46:26.000 356 21158.64 47.12 42860.24 47798.40 2014-12-22 12:46:27.000 356 21158.65 47.12 42860.23 47798.38 2014-12-22 12:46:28.000 356 21158.63 47.14 42860.23 47798.35 2014-12-22 12:46:29.000 356 21158.60 47.14 42860.20 47798.33 2014-12-22 12:46:30.000 356 21158.57 47.19 42860.16 47798.30 2014-12-22 12:46:31.000 356 21158.55 47.22 42860.14 47798.24 2014-12-22 12:46:32.000 356 21158.54 47.21 42860.09 47798.23 2014-12-22 12:46:33.000 356 21158.54 47.18 42860.09 47798.18 2014-12-22 12:46:34.000 356 21158.56 47.15 42860.04 47798.19 2014-12-22 12:46:35.000 356 21158.59 47.06 42860.08 47798.18 2014-12-22 12:46:36.000 356 21158.67 46.97 42860.12 47798.23 2014-12-22 12:46:37.000 356 21158.74 46.90 42860.15 47798.28 2014-12-22 12:46:38.000 356 21158.77 46.86 42860.22 47798.34 2014-12-22 12:46:39.000 356 21158.77 46.87 42860.24 47798.40 2014-12-22 12:46:40.000 356 21158.76 46.95 42860.21 47798.41 2014-12-22 12:46:41.000 356 21158.76 47.02 42860.14 47798.40 2014-12-22 12:46:42.000 356 21158.76 47.02 42860.12 47798.35 2014-12-22 12:46:43.000 356 21158.77 47.00 42860.13 47798.33 2014-12-22 12:46:44.000 356 21158.74 46.98 42860.13 47798.32 2014-12-22 12:46:45.000 356 21158.73 46.98 42860.09 47798.30 2014-12-22 12:46:46.000 356 21158.75 47.02 42860.09 47798.32 2014-12-22 12:46:47.000 356 21158.74 47.04 42860.05 47798.31 2014-12-22 12:46:48.000 356 21158.72 47.07 42860.03 47798.27 2014-12-22 12:46:49.000 356 21158.69 47.13 42859.95 47798.22 2014-12-22 12:46:50.000 356 21158.66 47.15 42859.94 47798.12 2014-12-22 12:46:51.000 356 21158.66 47.10 42859.90 47798.10 2014-12-22 12:46:52.000 356 21158.69 47.04 42859.93 47798.09 2014-12-22 12:46:53.000 356 21158.66 46.95 42860.01 47798.11 2014-12-22 12:46:54.000 356 21158.64 46.93 42860.01 47798.15 2014-12-22 12:46:55.000 356 21158.62 46.97 42860.01 47798.17 2014-12-22 12:46:56.000 356 21158.57 47.02 42860.00 47798.14 2014-12-22 12:46:57.000 356 21158.52 47.04 42859.98 47798.12 2014-12-22 12:46:58.000 356 21158.49 47.03 42859.96 47798.06 2014-12-22 12:46:59.000 356 21158.52 46.98 42859.98 47798.04 2014-12-22 12:47:00.000 356 21158.57 46.91 42860.00 47798.10 2014-12-22 12:47:01.000 356 21158.62 46.85 42860.03 47798.13 2014-12-22 12:47:02.000 356 21158.67 46.81 42860.06 47798.18 2014-12-22 12:47:03.000 356 21158.69 46.79 42860.08 47798.24 2014-12-22 12:47:04.000 356 21158.71 46.77 42860.09 47798.25 2014-12-22 12:47:05.000 356 21158.74 46.76 42860.11 47798.27 2014-12-22 12:47:06.000 356 21158.75 46.74 42860.11 47798.31 2014-12-22 12:47:07.000 356 21158.73 46.74 42860.12 47798.29 2014-12-22 12:47:08.000 356 21158.71 46.74 42860.13 47798.34 2014-12-22 12:47:09.000 356 21158.73 46.75 42860.12 47798.34 2014-12-22 12:47:10.000 356 21158.73 46.76 42860.11 47798.31 2014-12-22 12:47:11.000 356 21158.74 46.74 42860.15 47798.35 2014-12-22 12:47:12.000 356 21158.74 46.75 42860.14 47798.34 2014-12-22 12:47:13.000 356 21158.76 46.73 42860.15 47798.32 2014-12-22 12:47:14.000 356 21158.75 46.68 42860.17 47798.35 2014-12-22 12:47:15.000 356 21158.75 46.62 42860.22 47798.37 2014-12-22 12:47:16.000 356 21158.74 46.60 42860.22 47798.38 2014-12-22 12:47:17.000 356 21158.73 46.60 42860.22 47798.40 2014-12-22 12:47:18.000 356 21158.73 46.59 42860.22 47798.40 2014-12-22 12:47:19.000 356 21158.70 46.65 42860.20 47798.40 2014-12-22 12:47:20.000 356 21158.64 46.75 42860.19 47798.36 2014-12-22 12:47:21.000 356 21158.62 46.81 42860.13 47798.31 2014-12-22 12:47:22.000 356 21158.59 46.84 42860.08 47798.26 2014-12-22 12:47:23.000 356 21158.58 46.84 42860.04 47798.20 2014-12-22 12:47:24.000 356 21158.61 46.87 42860.00 47798.16 2014-12-22 12:47:25.000 356 21158.60 46.89 42859.96 47798.13 2014-12-22 12:47:26.000 356 21158.59 46.87 42859.95 47798.13 2014-12-22 12:47:27.000 356 21158.59 46.85 42859.93 47798.08 2014-12-22 12:47:28.000 356 21158.61 46.82 42859.91 47798.11 2014-12-22 12:47:29.000 356 21158.65 46.78 42859.90 47798.09 2014-12-22 12:47:30.000 356 21158.66 46.70 42859.91 47798.10 2014-12-22 12:47:31.000 356 21158.68 46.63 42859.95 47798.12 2014-12-22 12:47:32.000 356 21158.73 46.57 42860.01 47798.18 2014-12-22 12:47:33.000 356 21158.76 46.53 42860.04 47798.24 2014-12-22 12:47:34.000 356 21158.73 46.53 42860.09 47798.29 2014-12-22 12:47:35.000 356 21158.75 46.50 42860.13 47798.29 2014-12-22 12:47:36.000 356 21158.75 46.48 42860.15 47798.34 2014-12-22 12:47:37.000 356 21158.75 46.48 42860.16 47798.37 2014-12-22 12:47:38.000 356 21158.78 46.46 42860.18 47798.40 2014-12-22 12:47:39.000 356 21158.82 46.44 42860.18 47798.40 2014-12-22 12:47:40.000 356 21158.81 46.44 42860.22 47798.44 2014-12-22 12:47:41.000 356 21158.83 46.43 42860.24 47798.48 2014-12-22 12:47:42.000 356 21158.85 46.41 42860.27 47798.51 2014-12-22 12:47:43.000 356 21158.86 46.40 42860.30 47798.50 2014-12-22 12:47:44.000 356 21158.89 46.41 42860.29 47798.51 2014-12-22 12:47:45.000 356 21158.86 46.43 42860.26 47798.52 2014-12-22 12:47:46.000 356 21158.88 46.43 42860.24 47798.51 2014-12-22 12:47:47.000 356 21158.90 46.41 42860.26 47798.51 2014-12-22 12:47:48.000 356 21158.89 46.40 42860.27 47798.50 2014-12-22 12:47:49.000 356 21158.89 46.38 42860.27 47798.51 2014-12-22 12:47:50.000 356 21158.87 46.39 42860.24 47798.51 2014-12-22 12:47:51.000 356 21158.88 46.40 42860.21 47798.51 2014-12-22 12:47:52.000 356 21158.90 46.40 42860.28 47798.50 2014-12-22 12:47:53.000 356 21158.93 46.40 42860.30 47798.51 2014-12-22 12:47:54.000 356 21158.93 46.44 42860.26 47798.51 2014-12-22 12:47:55.000 356 21158.90 46.44 42860.20 47798.53 2014-12-22 12:47:56.000 356 21158.94 46.43 42860.24 47798.53 2014-12-22 12:47:57.000 356 21158.98 46.39 42860.24 47798.54 2014-12-22 12:47:58.000 356 21159.01 46.35 42860.30 47798.55 2014-12-22 12:47:59.000 356 21159.03 46.34 42860.34 47798.61 2014-12-22 12:48:00.000 356 21159.06 46.34 42860.37 47798.65 2014-12-22 12:48:01.000 356 21159.06 46.39 42860.34 47798.70 2014-12-22 12:48:02.000 356 21159.06 46.41 42860.35 47798.66 2014-12-22 12:48:03.000 356 21159.09 46.42 42860.40 47798.69 2014-12-22 12:48:04.000 356 21159.10 46.43 42860.35 47798.69 2014-12-22 12:48:05.000 356 21159.12 46.45 42860.40 47798.70 2014-12-22 12:48:06.000 356 21159.09 46.43 42860.38 47798.72 2014-12-22 12:48:07.000 356 21159.08 46.45 42860.37 47798.74 2014-12-22 12:48:08.000 356 21159.08 46.46 42860.40 47798.71 2014-12-22 12:48:09.000 356 21159.06 46.46 42860.40 47798.74 2014-12-22 12:48:10.000 356 21159.06 46.44 42860.42 47798.70 2014-12-22 12:48:11.000 356 21159.05 46.43 42860.42 47798.70 2014-12-22 12:48:12.000 356 21159.00 46.42 42860.42 47798.73 2014-12-22 12:48:13.000 356 21158.99 46.44 42860.42 47798.72 2014-12-22 12:48:14.000 356 21159.00 46.44 42860.43 47798.71 2014-12-22 12:48:15.000 356 21158.96 46.43 42860.41 47798.70 2014-12-22 12:48:16.000 356 21158.94 46.42 42860.45 47798.70 2014-12-22 12:48:17.000 356 21158.91 46.43 42860.44 47798.70 2014-12-22 12:48:18.000 356 21158.96 46.44 42860.46 47798.70 2014-12-22 12:48:19.000 356 21158.96 46.46 42860.44 47798.70 2014-12-22 12:48:20.000 356 21158.96 46.49 42860.44 47798.73 2014-12-22 12:48:21.000 356 21158.95 46.48 42860.43 47798.70 2014-12-22 12:48:22.000 356 21158.94 46.43 42860.45 47798.72 2014-12-22 12:48:23.000 356 21158.91 46.41 42860.46 47798.69 2014-12-22 12:48:24.000 356 21158.93 46.41 42860.45 47798.70 2014-12-22 12:48:25.000 356 21158.92 46.40 42860.46 47798.73 2014-12-22 12:48:26.000 356 21158.91 46.41 42860.42 47798.70 2014-12-22 12:48:27.000 356 21158.93 46.40 42860.42 47798.70 2014-12-22 12:48:28.000 356 21158.92 46.43 42860.44 47798.72 2014-12-22 12:48:29.000 356 21158.89 46.46 42860.48 47798.68 2014-12-22 12:48:30.000 356 21158.92 46.50 42860.41 47798.69 2014-12-22 12:48:31.000 356 21158.90 46.51 42860.39 47798.70 2014-12-22 12:48:32.000 356 21158.91 46.54 42860.38 47798.65 2014-12-22 12:48:33.000 356 21158.87 46.59 42860.38 47798.64 2014-12-22 12:48:34.000 356 21158.87 46.62 42860.39 47798.62 2014-12-22 12:48:35.000 356 21158.84 46.64 42860.36 47798.61 2014-12-22 12:48:36.000 356 21158.83 46.65 42860.34 47798.57 2014-12-22 12:48:37.000 356 21158.81 46.65 42860.34 47798.58 2014-12-22 12:48:38.000 356 21158.78 46.66 42860.37 47798.54 2014-12-22 12:48:39.000 356 21158.78 46.66 42860.36 47798.56 2014-12-22 12:48:40.000 356 21158.79 46.63 42860.34 47798.56 2014-12-22 12:48:41.000 356 21158.77 46.63 42860.35 47798.55 2014-12-22 12:48:42.000 356 21158.79 46.62 42860.34 47798.56 2014-12-22 12:48:43.000 356 21158.74 46.66 42860.37 47798.57 2014-12-22 12:48:44.000 356 21158.71 46.67 42860.35 47798.56 2014-12-22 12:48:45.000 356 21158.72 46.68 42860.34 47798.54 2014-12-22 12:48:46.000 356 21158.70 46.66 42860.38 47798.55 2014-12-22 12:48:47.000 356 21158.68 46.66 42860.40 47798.56 2014-12-22 12:48:48.000 356 21158.68 46.63 42860.42 47798.56 2014-12-22 12:48:49.000 356 21158.71 46.61 42860.41 47798.58 2014-12-22 12:48:50.000 356 21158.70 46.59 42860.41 47798.59 2014-12-22 12:48:51.000 356 21158.71 46.56 42860.45 47798.59 2014-12-22 12:48:52.000 356 21158.72 46.55 42860.46 47798.63 2014-12-22 12:48:53.000 356 21158.71 46.54 42860.52 47798.63 2014-12-22 12:48:54.000 356 21158.72 46.50 42860.53 47798.65 2014-12-22 12:48:55.000 356 21158.74 46.45 42860.54 47798.70 2014-12-22 12:48:56.000 356 21158.76 46.38 42860.59 47798.72 2014-12-22 12:48:57.000 356 21158.77 46.34 42860.63 47798.74 2014-12-22 12:48:58.000 356 21158.79 46.34 42860.64 47798.79 2014-12-22 12:48:59.000 356 21158.79 46.28 42860.71 47798.86 2014-12-22 12:49:00.000 356 21158.83 46.24 42860.73 47798.88 2014-12-22 12:49:01.000 356 21158.85 46.21 42860.75 47798.92 2014-12-22 12:49:02.000 356 21158.88 46.15 42860.80 47798.97 2014-12-22 12:49:03.000 356 21158.92 46.09 42860.86 47799.02 2014-12-22 12:49:04.000 356 21158.94 46.00 42860.94 47799.08 2014-12-22 12:49:05.000 356 21159.00 45.94 42860.99 47799.12 2014-12-22 12:49:06.000 356 21159.02 45.92 42861.03 47799.21 2014-12-22 12:49:07.000 356 21159.04 45.88 42861.06 47799.26 2014-12-22 12:49:08.000 356 21159.10 45.88 42861.09 47799.30 2014-12-22 12:49:09.000 356 21159.09 45.91 42861.11 47799.33 2014-12-22 12:49:10.000 356 21159.09 45.89 42861.15 47799.36 2014-12-22 12:49:11.000 356 21159.09 45.87 42861.14 47799.36 2014-12-22 12:49:12.000 356 21159.09 45.85 42861.13 47799.39 2014-12-22 12:49:13.000 356 21159.10 45.86 42861.21 47799.44 2014-12-22 12:49:14.000 356 21159.11 45.83 42861.24 47799.44 2014-12-22 12:49:15.000 356 21159.05 45.77 42861.25 47799.43 2014-12-22 12:49:16.000 356 21159.05 45.75 42861.28 47799.46 2014-12-22 12:49:17.000 356 21159.00 45.77 42861.24 47799.46 2014-12-22 12:49:18.000 356 21158.99 45.85 42861.18 47799.42 2014-12-22 12:49:19.000 356 21158.99 45.99 42861.09 47799.43 2014-12-22 12:49:20.000 356 21159.00 46.10 42861.02 47799.30 2014-12-22 12:49:21.000 356 21159.01 46.15 42860.94 47799.22 2014-12-22 12:49:22.000 356 21159.02 46.19 42860.84 47799.14 2014-12-22 12:49:23.000 356 21158.99 46.24 42860.76 47799.07 2014-12-22 12:49:24.000 356 21159.02 46.29 42860.67 47798.98 2014-12-22 12:49:25.000 356 21159.03 46.29 42860.59 47798.91 2014-12-22 12:49:26.000 356 21159.06 46.25 42860.57 47798.88 2014-12-22 12:49:27.000 356 21159.06 46.22 42860.54 47798.88 2014-12-22 12:49:28.000 356 21159.04 46.24 42860.49 47798.79 2014-12-22 12:49:29.000 356 21159.05 46.28 42860.52 47798.81 2014-12-22 12:49:30.000 356 21159.06 46.27 42860.48 47798.77 2014-12-22 12:49:31.000 356 21159.05 46.27 42860.47 47798.76 2014-12-22 12:49:32.000 356 21159.05 46.23 42860.51 47798.77 2014-12-22 12:49:33.000 356 21159.07 46.24 42860.49 47798.75 2014-12-22 12:49:34.000 356 21159.06 46.25 42860.52 47798.76 2014-12-22 12:49:35.000 356 21159.02 46.27 42860.49 47798.75 2014-12-22 12:49:36.000 356 21159.00 46.27 42860.45 47798.75 2014-12-22 12:49:37.000 356 21158.97 46.30 42860.44 47798.72 2014-12-22 12:49:38.000 356 21158.98 46.29 42860.45 47798.72 2014-12-22 12:49:39.000 356 21159.01 46.30 42860.45 47798.69 2014-12-22 12:49:40.000 356 21159.02 46.30 42860.45 47798.70 2014-12-22 12:49:41.000 356 21159.03 46.27 42860.42 47798.71 2014-12-22 12:49:42.000 356 21159.01 46.25 42860.46 47798.73 2014-12-22 12:49:43.000 356 21158.99 46.24 42860.50 47798.72 2014-12-22 12:49:44.000 356 21158.98 46.26 42860.47 47798.72 2014-12-22 12:49:45.000 356 21158.99 46.29 42860.41 47798.71 2014-12-22 12:49:46.000 356 21158.97 46.28 42860.40 47798.67 2014-12-22 12:49:47.000 356 21158.94 46.27 42860.34 47798.66 2014-12-22 12:49:48.000 356 21158.90 46.24 42860.32 47798.61 2014-12-22 12:49:49.000 356 21158.90 46.23 42860.28 47798.57 2014-12-22 12:49:50.000 356 21158.86 46.21 42860.27 47798.54 2014-12-22 12:49:51.000 356 21158.82 46.19 42860.23 47798.51 2014-12-22 12:49:52.000 356 21158.84 46.20 42860.27 47798.51 2014-12-22 12:49:53.000 356 21158.86 46.19 42860.27 47798.49 2014-12-22 12:49:54.000 356 21158.86 46.20 42860.26 47798.50 2014-12-22 12:49:55.000 356 21158.87 46.20 42860.27 47798.52 2014-12-22 12:49:56.000 356 21158.89 46.19 42860.26 47798.53 2014-12-22 12:49:57.000 356 21158.89 46.20 42860.28 47798.53 2014-12-22 12:49:58.000 356 21158.91 46.20 42860.29 47798.51 2014-12-22 12:49:59.000 356 21158.88 46.18 42860.28 47798.52 2014-12-22 12:50:00.000 356 21158.87 46.17 42860.27 47798.52 2014-12-22 12:50:01.000 356 21158.89 46.16 42860.28 47798.48 2014-12-22 12:50:02.000 356 21158.89 46.17 42860.25 47798.50 2014-12-22 12:50:03.000 356 21158.90 46.17 42860.23 47798.52 2014-12-22 12:50:04.000 356 21158.91 46.18 42860.28 47798.53 2014-12-22 12:50:05.000 356 21158.92 46.22 42860.32 47798.54 2014-12-22 12:50:06.000 356 21158.97 46.23 42860.32 47798.54 2014-12-22 12:50:07.000 356 21158.96 46.25 42860.31 47798.57 2014-12-22 12:50:08.000 356 21158.95 46.27 42860.32 47798.59 2014-12-22 12:50:09.000 356 21158.92 46.34 42860.33 47798.60 2014-12-22 12:50:10.000 356 21158.87 46.41 42860.32 47798.60 2014-12-22 12:50:11.000 356 21158.84 46.46 42860.29 47798.58 2014-12-22 12:50:12.000 356 21158.81 46.47 42860.30 47798.52 2014-12-22 12:50:13.000 356 21158.77 46.50 42860.27 47798.50 2014-12-22 12:50:14.000 356 21158.76 46.54 42860.22 47798.48 2014-12-22 12:50:15.000 356 21158.74 46.56 42860.18 47798.42 2014-12-22 12:50:16.000 356 21158.76 46.57 42860.19 47798.41 2014-12-22 12:50:17.000 356 21158.73 46.59 42860.18 47798.39 2014-12-22 12:50:18.000 356 21158.70 46.58 42860.18 47798.39 2014-12-22 12:50:19.000 356 21158.70 46.60 42860.17 47798.35 2014-12-22 12:50:20.000 356 21158.69 46.62 42860.12 47798.35 2014-12-22 12:50:21.000 356 21158.74 46.55 42860.11 47798.34 2014-12-22 12:50:22.000 356 21158.77 46.48 42860.18 47798.35 2014-12-22 12:50:23.000 356 21158.79 46.46 42860.16 47798.35 2014-12-22 12:50:24.000 356 21158.79 46.46 42860.15 47798.39 2014-12-22 12:50:25.000 356 21158.80 46.45 42860.20 47798.39 2014-12-22 12:50:26.000 356 21158.82 46.43 42860.17 47798.41 2014-12-22 12:50:27.000 356 21158.84 46.40 42860.21 47798.42 2014-12-22 12:50:28.000 356 21158.82 46.39 42860.22 47798.43 2014-12-22 12:50:29.000 356 21158.85 46.40 42860.22 47798.47 2014-12-22 12:50:30.000 356 21158.84 46.41 42860.23 47798.46 2014-12-22 12:50:31.000 356 21158.87 46.42 42860.24 47798.48 2014-12-22 12:50:32.000 356 21158.88 46.44 42860.30 47798.52 2014-12-22 12:50:33.000 356 21158.89 46.46 42860.33 47798.52 2014-12-22 12:50:34.000 356 21158.88 46.47 42860.28 47798.53 2014-12-22 12:50:35.000 356 21158.86 46.51 42860.29 47798.56 2014-12-22 12:50:36.000 356 21158.85 46.52 42860.31 47798.55 2014-12-22 12:50:37.000 356 21158.83 46.52 42860.34 47798.55 2014-12-22 12:50:38.000 356 21158.82 46.56 42860.30 47798.54 2014-12-22 12:50:39.000 356 21158.76 46.62 42860.27 47798.53 2014-12-22 12:50:40.000 356 21158.77 46.67 42860.26 47798.49 2014-12-22 12:50:41.000 356 21158.75 46.68 42860.26 47798.48 2014-12-22 12:50:42.000 356 21158.77 46.62 42860.27 47798.47 2014-12-22 12:50:43.000 356 21158.79 46.59 42860.27 47798.47 2014-12-22 12:50:44.000 356 21158.79 46.59 42860.25 47798.46 2014-12-22 12:50:45.000 356 21158.79 46.57 42860.29 47798.51 2014-12-22 12:50:46.000 356 21158.77 46.59 42860.29 47798.51 2014-12-22 12:50:47.000 356 21158.73 46.65 42860.29 47798.52 2014-12-22 12:50:48.000 356 21158.68 46.68 42860.27 47798.47 2014-12-22 12:50:49.000 356 21158.65 46.68 42860.22 47798.46 2014-12-22 12:50:50.000 356 21158.64 46.71 42860.23 47798.40 2014-12-22 12:50:51.000 356 21158.60 46.67 42860.24 47798.41 2014-12-22 12:50:52.000 356 21158.61 46.64 42860.23 47798.38 2014-12-22 12:50:53.000 356 21158.65 46.60 42860.26 47798.41 2014-12-22 12:50:54.000 356 21158.67 46.57 42860.29 47798.43 2014-12-22 12:50:55.000 356 21158.72 46.58 42860.32 47798.46 2014-12-22 12:50:56.000 356 21158.75 46.55 42860.38 47798.52 2014-12-22 12:50:57.000 356 21158.79 46.53 42860.39 47798.56 2014-12-22 12:50:58.000 356 21158.79 46.52 42860.40 47798.60 2014-12-22 12:50:59.000 356 21158.82 46.54 42860.40 47798.63 2014-12-22 12:51:00.000 356 21158.85 46.54 42860.44 47798.64 2014-12-22 12:51:01.000 356 21158.88 46.53 42860.44 47798.66 2014-12-22 12:51:02.000 356 21158.90 46.53 42860.44 47798.70 2014-12-22 12:51:03.000 356 21158.91 46.55 42860.45 47798.70 2014-12-22 12:51:04.000 356 21158.92 46.53 42860.44 47798.71 2014-12-22 12:51:05.000 356 21158.93 46.52 42860.45 47798.72 2014-12-22 12:51:06.000 356 21158.90 46.54 42860.47 47798.73 2014-12-22 12:51:07.000 356 21158.86 46.56 42860.48 47798.70 2014-12-22 12:51:08.000 356 21158.85 46.57 42860.46 47798.69 2014-12-22 12:51:09.000 356 21158.88 46.55 42860.44 47798.70 2014-12-22 12:51:10.000 356 21158.87 46.54 42860.47 47798.70 2014-12-22 12:51:11.000 356 21158.87 46.56 42860.46 47798.70 2014-12-22 12:51:12.000 356 21158.86 46.54 42860.46 47798.69 2014-12-22 12:51:13.000 356 21158.85 46.55 42860.46 47798.69 2014-12-22 12:51:14.000 356 21158.84 46.60 42860.44 47798.69 2014-12-22 12:51:15.000 356 21158.80 46.63 42860.44 47798.67 2014-12-22 12:51:16.000 356 21158.80 46.61 42860.45 47798.63 2014-12-22 12:51:17.000 356 21158.81 46.56 42860.46 47798.64 2014-12-22 12:51:18.000 356 21158.79 46.54 42860.44 47798.63 2014-12-22 12:51:19.000 356 21158.79 46.52 42860.50 47798.67 2014-12-22 12:51:20.000 356 21158.78 46.53 42860.54 47798.69 2014-12-22 12:51:21.000 356 21158.83 46.56 42860.54 47798.71 2014-12-22 12:51:22.000 356 21158.86 46.59 42860.52 47798.73 2014-12-22 12:51:23.000 356 21158.89 46.62 42860.50 47798.74 2014-12-22 12:51:24.000 356 21158.94 46.61 42860.56 47798.76 2014-12-22 12:51:25.000 356 21158.98 46.56 42860.55 47798.79 2014-12-22 12:51:26.000 356 21159.02 46.52 42860.56 47798.79 2014-12-22 12:51:27.000 356 21159.06 46.50 42860.60 47798.85 2014-12-22 12:51:28.000 356 21159.07 46.50 42860.61 47798.88 2014-12-22 12:51:29.000 356 21159.10 46.49 42860.62 47798.88 2014-12-22 12:51:30.000 356 21159.10 46.47 42860.63 47798.91 2014-12-22 12:51:31.000 356 21159.09 46.46 42860.66 47798.92 2014-12-22 12:51:32.000 356 21159.10 46.45 42860.65 47798.94 2014-12-22 12:51:33.000 356 21159.11 46.47 42860.66 47798.95 2014-12-22 12:51:34.000 356 21159.10 46.47 42860.64 47798.96 2014-12-22 12:51:35.000 356 21159.08 46.47 42860.63 47798.95 2014-12-22 12:51:36.000 356 21159.07 46.49 42860.64 47798.93 2014-12-22 12:51:37.000 356 21159.05 46.54 42860.60 47798.92 2014-12-22 12:51:38.000 356 21159.02 46.56 42860.64 47798.91 2014-12-22 12:51:39.000 356 21158.99 46.58 42860.57 47798.85 2014-12-22 12:51:40.000 356 21158.97 46.63 42860.53 47798.83 2014-12-22 12:51:41.000 356 21158.93 46.66 42860.52 47798.79 2014-12-22 12:51:42.000 356 21158.90 46.69 42860.49 47798.74 2014-12-22 12:51:43.000 356 21158.89 46.69 42860.44 47798.70 2014-12-22 12:51:44.000 356 21158.89 46.68 42860.39 47798.67 2014-12-22 12:51:45.000 356 21158.93 46.65 42860.38 47798.65 2014-12-22 12:51:46.000 356 21158.91 46.64 42860.41 47798.65 2014-12-22 12:51:47.000 356 21158.94 46.65 42860.39 47798.63 2014-12-22 12:51:48.000 356 21158.92 46.67 42860.38 47798.65 2014-12-22 12:51:49.000 356 21158.89 46.67 42860.38 47798.65 2014-12-22 12:51:50.000 356 21158.90 46.71 42860.35 47798.63 2014-12-22 12:51:51.000 356 21158.90 46.73 42860.36 47798.62 2014-12-22 12:51:52.000 356 21158.88 46.74 42860.33 47798.63 2014-12-22 12:51:53.000 356 21158.85 46.72 42860.33 47798.60 2014-12-22 12:51:54.000 356 21158.84 46.70 42860.37 47798.57 2014-12-22 12:51:55.000 356 21158.84 46.69 42860.37 47798.59 2014-12-22 12:51:56.000 356 21158.83 46.67 42860.36 47798.59 2014-12-22 12:51:57.000 356 21158.80 46.64 42860.36 47798.61 2014-12-22 12:51:58.000 356 21158.83 46.64 42860.38 47798.60 2014-12-22 12:51:59.000 356 21158.81 46.63 42860.42 47798.61 2014-12-22 12:52:00.000 356 21158.84 46.60 42860.41 47798.63 2014-12-22 12:52:01.000 356 21158.90 46.56 42860.42 47798.66 2014-12-22 12:52:02.000 356 21158.89 46.53 42860.48 47798.68 2014-12-22 12:52:03.000 356 21158.91 46.47 42860.53 47798.74 2014-12-22 12:52:04.000 356 21158.94 46.44 42860.57 47798.77 2014-12-22 12:52:05.000 356 21158.96 46.48 42860.61 47798.80 2014-12-22 12:52:06.000 356 21158.95 46.48 42860.57 47798.81 2014-12-22 12:52:07.000 356 21158.94 46.48 42860.58 47798.82 2014-12-22 12:52:08.000 356 21158.89 46.51 42860.59 47798.83 2014-12-22 12:52:09.000 356 21158.83 46.55 42860.54 47798.79 2014-12-22 12:52:10.000 356 21158.80 46.59 42860.50 47798.76 2014-12-22 12:52:11.000 356 21158.81 46.59 42860.48 47798.71 2014-12-22 12:52:12.000 356 21158.78 46.59 42860.41 47798.68 2014-12-22 12:52:13.000 356 21158.76 46.63 42860.44 47798.61 2014-12-22 12:52:14.000 356 21158.77 46.64 42860.40 47798.62 2014-12-22 12:52:15.000 356 21158.74 46.69 42860.38 47798.58 2014-12-22 12:52:16.000 356 21158.69 46.75 42860.30 47798.51 2014-12-22 12:52:17.000 356 21158.64 46.78 42860.23 47798.44 2014-12-22 12:52:18.000 356 21158.63 46.78 42860.22 47798.41 2014-12-22 12:52:19.000 356 21158.64 46.75 42860.20 47798.37 2014-12-22 12:52:20.000 356 21158.64 46.74 42860.20 47798.36 2014-12-22 12:52:21.000 356 21158.60 46.75 42860.20 47798.34 2014-12-22 12:52:22.000 356 21158.57 46.76 42860.20 47798.31 2014-12-22 12:52:23.000 356 21158.56 46.80 42860.17 47798.30 2014-12-22 12:52:24.000 356 21158.54 46.79 42860.19 47798.27 2014-12-22 12:52:25.000 356 21158.55 46.76 42860.15 47798.29 2014-12-22 12:52:26.000 356 21158.59 46.73 42860.16 47798.28 2014-12-22 12:52:27.000 356 21158.55 46.72 42860.20 47798.30 2014-12-22 12:52:28.000 356 21158.54 46.74 42860.21 47798.31 2014-12-22 12:52:29.000 356 21158.55 46.77 42860.20 47798.31 2014-12-22 12:52:30.000 356 21158.55 46.77 42860.23 47798.31 2014-12-22 12:52:31.000 356 21158.59 46.77 42860.22 47798.31 2014-12-22 12:52:32.000 356 21158.62 46.79 42860.19 47798.31 2014-12-22 12:52:33.000 356 21158.68 46.76 42860.16 47798.34 2014-12-22 12:52:34.000 356 21158.70 46.75 42860.19 47798.36 2014-12-22 12:52:35.000 356 21158.71 46.73 42860.22 47798.37 2014-12-22 12:52:36.000 356 21158.74 46.70 42860.26 47798.39 2014-12-22 12:52:37.000 356 21158.72 46.69 42860.28 47798.44 2014-12-22 12:52:38.000 356 21158.74 46.67 42860.32 47798.46 2014-12-22 12:52:39.000 356 21158.74 46.66 42860.32 47798.47 2014-12-22 12:52:40.000 356 21158.75 46.69 42860.31 47798.49 2014-12-22 12:52:41.000 356 21158.76 46.71 42860.33 47798.50 2014-12-22 12:52:42.000 356 21158.75 46.69 42860.33 47798.50 2014-12-22 12:52:43.000 356 21158.79 46.68 42860.34 47798.50 2014-12-22 12:52:44.000 356 21158.82 46.65 42860.33 47798.52 2014-12-22 12:52:45.000 356 21158.85 46.64 42860.35 47798.59 2014-12-22 12:52:46.000 356 21158.89 46.62 42860.34 47798.57 2014-12-22 12:52:47.000 356 21158.91 46.60 42860.37 47798.63 2014-12-22 12:52:48.000 356 21158.94 46.61 42860.38 47798.63 2014-12-22 12:52:49.000 356 21158.93 46.59 42860.43 47798.67 2014-12-22 12:52:50.000 356 21158.93 46.57 42860.44 47798.69 2014-12-22 12:52:51.000 356 21158.95 46.55 42860.44 47798.70 2014-12-22 12:52:52.000 356 21158.91 46.55 42860.46 47798.71 2014-12-22 12:52:53.000 356 21158.90 46.51 42860.47 47798.72 2014-12-22 12:52:54.000 356 21158.90 46.50 42860.43 47798.73 2014-12-22 12:52:55.000 356 21158.89 46.51 42860.46 47798.71 2014-12-22 12:52:56.000 356 21158.90 46.52 42860.45 47798.72 2014-12-22 12:52:57.000 356 21158.88 46.49 42860.47 47798.71 2014-12-22 12:52:58.000 356 21158.86 46.48 42860.48 47798.71 2014-12-22 12:52:59.000 356 21158.86 46.47 42860.49 47798.72 2014-12-22 12:53:00.000 356 21158.85 46.46 42860.49 47798.71 2014-12-22 12:53:01.000 356 21158.85 46.46 42860.46 47798.71 2014-12-22 12:53:02.000 356 21158.87 46.45 42860.46 47798.74 2014-12-22 12:53:03.000 356 21158.89 46.43 42860.50 47798.73 2014-12-22 12:53:04.000 356 21158.88 46.42 42860.48 47798.74 2014-12-22 12:53:05.000 356 21158.88 46.41 42860.45 47798.72 2014-12-22 12:53:06.000 356 21158.85 46.41 42860.50 47798.70 2014-12-22 12:53:07.000 356 21158.87 46.43 42860.49 47798.72 2014-12-22 12:53:08.000 356 21158.84 46.42 42860.49 47798.73 2014-12-22 12:53:09.000 356 21158.82 46.41 42860.49 47798.70 2014-12-22 12:53:10.000 356 21158.80 46.43 42860.48 47798.69 2014-12-22 12:53:11.000 356 21158.80 46.44 42860.47 47798.68 2014-12-22 12:53:12.000 356 21158.82 46.46 42860.44 47798.66 2014-12-22 12:53:13.000 356 21158.81 46.47 42860.43 47798.65 2014-12-22 12:53:14.000 356 21158.82 46.44 42860.42 47798.65 2014-12-22 12:53:15.000 356 21158.81 46.46 42860.43 47798.66 2014-12-22 12:53:16.000 356 21158.84 46.47 42860.41 47798.66 2014-12-22 12:53:17.000 356 21158.86 46.45 42860.44 47798.65 2014-12-22 12:53:18.000 356 21158.86 46.46 42860.45 47798.67 2014-12-22 12:53:19.000 356 21158.84 46.46 42860.43 47798.68 2014-12-22 12:53:20.000 356 21158.83 46.48 42860.42 47798.64 2014-12-22 12:53:21.000 356 21158.85 46.48 42860.46 47798.66 2014-12-22 12:53:22.000 356 21158.87 46.43 42860.45 47798.64 2014-12-22 12:53:23.000 356 21158.89 46.38 42860.44 47798.67 2014-12-22 12:53:24.000 356 21158.88 46.33 42860.50 47798.68 2014-12-22 12:53:25.000 356 21158.88 46.28 42860.52 47798.71 2014-12-22 12:53:26.000 356 21158.83 46.26 42860.53 47798.72 2014-12-22 12:53:27.000 356 21158.84 46.26 42860.54 47798.73 2014-12-22 12:53:28.000 356 21158.83 46.24 42860.54 47798.74 2014-12-22 12:53:29.000 356 21158.81 46.21 42860.58 47798.77 2014-12-22 12:53:30.000 356 21158.85 46.20 42860.61 47798.76 2014-12-22 12:53:31.000 356 21158.82 46.21 42860.64 47798.78 2014-12-22 12:53:32.000 356 21158.83 46.22 42860.66 47798.82 2014-12-22 12:53:33.000 356 21158.87 46.25 42860.65 47798.83 2014-12-22 12:53:34.000 356 21158.84 46.26 42860.61 47798.83 2014-12-22 12:53:35.000 356 21158.85 46.28 42860.60 47798.82 2014-12-22 12:53:36.000 356 21158.88 46.30 42860.64 47798.80 2014-12-22 12:53:37.000 356 21158.88 46.28 42860.60 47798.78 2014-12-22 12:53:38.000 356 21158.86 46.30 42860.56 47798.79 2014-12-22 12:53:39.000 356 21158.87 46.29 42860.57 47798.78 2014-12-22 12:53:40.000 356 21158.85 46.28 42860.59 47798.79 2014-12-22 12:53:41.000 356 21158.85 46.28 42860.59 47798.79 2014-12-22 12:53:42.000 356 21158.86 46.27 42860.57 47798.79 2014-12-22 12:53:43.000 356 21158.84 46.29 42860.59 47798.78 2014-12-22 12:53:44.000 356 21158.85 46.29 42860.58 47798.79 2014-12-22 12:53:45.000 356 21158.82 46.31 42860.58 47798.76 2014-12-22 12:53:46.000 356 21158.81 46.31 42860.58 47798.77 2014-12-22 12:53:47.000 356 21158.80 46.32 42860.57 47798.75 2014-12-22 12:53:48.000 356 21158.81 46.31 42860.52 47798.72 2014-12-22 12:53:49.000 356 21158.83 46.30 42860.49 47798.71 2014-12-22 12:53:50.000 356 21158.87 46.30 42860.52 47798.70 2014-12-22 12:53:51.000 356 21158.88 46.31 42860.50 47798.72 2014-12-22 12:53:52.000 356 21158.89 46.34 42860.52 47798.72 2014-12-22 12:53:53.000 356 21158.87 46.35 42860.55 47798.73 2014-12-22 12:53:54.000 356 21158.81 46.37 42860.58 47798.73 2014-12-22 12:53:55.000 356 21158.80 46.36 42860.61 47798.74 2014-12-22 12:53:56.000 356 21158.80 46.40 42860.58 47798.76 2014-12-22 12:53:57.000 356 21158.81 46.42 42860.56 47798.73 2014-12-22 12:53:58.000 356 21158.79 46.45 42860.54 47798.75 2014-12-22 12:53:59.000 356 21158.82 46.45 42860.52 47798.71 2014-12-22 12:54:00.000 356 21158.80 46.47 42860.52 47798.69 2014-12-22 12:54:01.000 356 21158.80 46.47 42860.51 47798.65 2014-12-22 12:54:02.000 356 21158.79 46.50 42860.49 47798.65 2014-12-22 12:54:03.000 356 21158.78 46.56 42860.43 47798.64 2014-12-22 12:54:04.000 356 21158.77 46.61 42860.41 47798.60 2014-12-22 12:54:05.000 356 21158.78 46.63 42860.36 47798.55 2014-12-22 12:54:06.000 356 21158.78 46.63 42860.36 47798.55 2014-12-22 12:54:07.000 356 21158.80 46.61 42860.34 47798.54 2014-12-22 12:54:08.000 356 21158.82 46.60 42860.32 47798.53 2014-12-22 12:54:09.000 356 21158.80 46.61 42860.34 47798.54 2014-12-22 12:54:10.000 356 21158.79 46.62 42860.35 47798.54 2014-12-22 12:54:11.000 356 21158.78 46.64 42860.34 47798.53 2014-12-22 12:54:12.000 356 21158.78 46.62 42860.33 47798.50 2014-12-22 12:54:13.000 356 21158.78 46.64 42860.38 47798.50 2014-12-22 12:54:14.000 356 21158.76 46.63 42860.36 47798.53 2014-12-22 12:54:15.000 356 21158.76 46.63 42860.34 47798.53 2014-12-22 12:54:16.000 356 21158.75 46.61 42860.35 47798.50 2014-12-22 12:54:17.000 356 21158.73 46.60 42860.34 47798.51 2014-12-22 12:54:18.000 356 21158.72 46.58 42860.36 47798.51 2014-12-22 12:54:19.000 356 21158.73 46.58 42860.35 47798.53 2014-12-22 12:54:20.000 356 21158.71 46.58 42860.39 47798.54 2014-12-22 12:54:21.000 356 21158.73 46.57 42860.39 47798.54 2014-12-22 12:54:22.000 356 21158.76 46.52 42860.40 47798.54 2014-12-22 12:54:23.000 356 21158.75 46.50 42860.43 47798.53 2014-12-22 12:54:24.000 356 21158.78 46.46 42860.42 47798.57 2014-12-22 12:54:25.000 356 21158.77 46.45 42860.44 47798.60 2014-12-22 12:54:26.000 356 21158.73 46.44 42860.45 47798.61 2014-12-22 12:54:27.000 356 21158.76 46.42 42860.44 47798.62 2014-12-22 12:54:28.000 356 21158.75 46.42 42860.48 47798.60 2014-12-22 12:54:29.000 356 21158.75 46.42 42860.47 47798.64 2014-12-22 12:54:30.000 356 21158.74 46.46 42860.44 47798.61 2014-12-22 12:54:31.000 356 21158.73 46.47 42860.43 47798.63 2014-12-22 12:54:32.000 356 21158.75 46.48 42860.37 47798.59 2014-12-22 12:54:33.000 356 21158.75 46.48 42860.38 47798.56 2014-12-22 12:54:34.000 356 21158.74 46.47 42860.38 47798.57 2014-12-22 12:54:35.000 356 21158.73 46.48 42860.37 47798.52 2014-12-22 12:54:36.000 356 21158.71 46.47 42860.39 47798.54 2014-12-22 12:54:37.000 356 21158.70 46.43 42860.40 47798.51 2014-12-22 12:54:38.000 356 21158.72 46.45 42860.37 47798.53 2014-12-22 12:54:39.000 356 21158.70 46.44 42860.38 47798.55 2014-12-22 12:54:40.000 356 21158.72 46.44 42860.39 47798.54 2014-12-22 12:54:41.000 356 21158.71 46.41 42860.38 47798.57 2014-12-22 12:54:42.000 356 21158.71 46.39 42860.39 47798.56 2014-12-22 12:54:43.000 356 21158.72 46.39 42860.44 47798.57 2014-12-22 12:54:44.000 356 21158.71 46.39 42860.45 47798.57 2014-12-22 12:54:45.000 356 21158.71 46.39 42860.44 47798.58 2014-12-22 12:54:46.000 356 21158.71 46.40 42860.43 47798.57 2014-12-22 12:54:47.000 356 21158.70 46.41 42860.41 47798.57 2014-12-22 12:54:48.000 356 21158.71 46.44 42860.40 47798.55 2014-12-22 12:54:49.000 356 21158.72 46.40 42860.39 47798.55 2014-12-22 12:54:50.000 356 21158.75 46.35 42860.42 47798.57 2014-12-22 12:54:51.000 356 21158.75 46.36 42860.41 47798.57 2014-12-22 12:54:52.000 356 21158.74 46.38 42860.40 47798.59 2014-12-22 12:54:53.000 356 21158.75 46.37 42860.37 47798.58 2014-12-22 12:54:54.000 356 21158.74 46.38 42860.36 47798.57 2014-12-22 12:54:55.000 356 21158.74 46.37 42860.35 47798.57 2014-12-22 12:54:56.000 356 21158.72 46.37 42860.38 47798.55 2014-12-22 12:54:57.000 356 21158.74 46.39 42860.35 47798.57 2014-12-22 12:54:58.000 356 21158.77 46.38 42860.37 47798.55 2014-12-22 12:54:59.000 356 21158.76 46.36 42860.41 47798.56 2014-12-22 12:55:00.000 356 21158.71 46.38 42860.41 47798.53 2014-12-22 12:55:01.000 356 21158.70 46.37 42860.40 47798.54 2014-12-22 12:55:02.000 356 21158.71 46.37 42860.37 47798.55 2014-12-22 12:55:03.000 356 21158.68 46.38 42860.36 47798.53 2014-12-22 12:55:04.000 356 21158.67 46.39 42860.39 47798.52 2014-12-22 12:55:05.000 356 21158.67 46.40 42860.41 47798.51 2014-12-22 12:55:06.000 356 21158.67 46.39 42860.36 47798.50 2014-12-22 12:55:07.000 356 21158.66 46.39 42860.38 47798.54 2014-12-22 12:55:08.000 356 21158.67 46.42 42860.37 47798.52 2014-12-22 12:55:09.000 356 21158.68 46.46 42860.37 47798.52 2014-12-22 12:55:10.000 356 21158.68 46.49 42860.33 47798.51 2014-12-22 12:55:11.000 356 21158.68 46.51 42860.31 47798.50 2014-12-22 12:55:12.000 356 21158.70 46.48 42860.31 47798.45 2014-12-22 12:55:13.000 356 21158.70 46.48 42860.30 47798.46 2014-12-22 12:55:14.000 356 21158.64 46.47 42860.33 47798.44 2014-12-22 12:55:15.000 356 21158.60 46.44 42860.37 47798.47 2014-12-22 12:55:16.000 356 21158.61 46.41 42860.38 47798.46 2014-12-22 12:55:17.000 356 21158.63 46.39 42860.38 47798.49 2014-12-22 12:55:18.000 356 21158.62 46.39 42860.44 47798.53 2014-12-22 12:55:19.000 356 21158.65 46.43 42860.43 47798.54 2014-12-22 12:55:20.000 356 21158.66 46.44 42860.45 47798.56 2014-12-22 12:55:21.000 356 21158.69 46.44 42860.42 47798.56 2014-12-22 12:55:22.000 356 21158.71 46.43 42860.43 47798.57 2014-12-22 12:55:23.000 356 21158.71 46.41 42860.42 47798.57 2014-12-22 12:55:24.000 356 21158.68 46.43 42860.40 47798.58 2014-12-22 12:55:25.000 356 21158.68 46.43 42860.45 47798.58 2014-12-22 12:55:26.000 356 21158.67 46.40 42860.46 47798.59 2014-12-22 12:55:27.000 356 21158.69 46.38 42860.48 47798.59 2014-12-22 12:55:28.000 356 21158.71 46.37 42860.50 47798.58 2014-12-22 12:55:29.000 356 21158.75 46.32 42860.49 47798.60 2014-12-22 12:55:30.000 356 21158.76 46.31 42860.48 47798.63 2014-12-22 12:55:31.000 356 21158.76 46.32 42860.50 47798.64 2014-12-22 12:55:32.000 356 21158.78 46.31 42860.50 47798.66 2014-12-22 12:55:33.000 356 21158.78 46.29 42860.52 47798.67 2014-12-22 12:55:34.000 356 21158.81 46.28 42860.49 47798.69 2014-12-22 12:55:35.000 356 21158.80 46.26 42860.52 47798.67 2014-12-22 12:55:36.000 356 21158.81 46.25 42860.53 47798.71 2014-12-22 12:55:37.000 356 21158.86 46.25 42860.50 47798.70 2014-12-22 12:55:38.000 356 21158.87 46.24 42860.48 47798.72 2014-12-22 12:55:39.000 356 21158.88 46.22 42860.49 47798.73 2014-12-22 12:55:40.000 356 21158.91 46.23 42860.49 47798.73 2014-12-22 12:55:41.000 356 21158.91 46.27 42860.46 47798.72 2014-12-22 12:55:42.000 356 21158.90 46.28 42860.49 47798.71 2014-12-22 12:55:43.000 356 21158.89 46.30 42860.44 47798.70 2014-12-22 12:55:44.000 356 21158.90 46.30 42860.44 47798.70 2014-12-22 12:55:45.000 356 21158.92 46.28 42860.44 47798.68 2014-12-22 12:55:46.000 356 21158.90 46.27 42860.46 47798.68 2014-12-22 12:55:47.000 356 21158.88 46.27 42860.44 47798.70 2014-12-22 12:55:48.000 356 21158.87 46.26 42860.46 47798.67 2014-12-22 12:55:49.000 356 21158.85 46.23 42860.47 47798.68 2014-12-22 12:55:50.000 356 21158.84 46.21 42860.52 47798.71 2014-12-22 12:55:51.000 356 21158.85 46.18 42860.52 47798.72 2014-12-22 12:55:52.000 356 21158.86 46.23 42860.54 47798.74 2014-12-22 12:55:53.000 356 21158.90 46.26 42860.54 47798.74 2014-12-22 12:55:54.000 356 21158.91 46.25 42860.56 47798.76 2014-12-22 12:55:55.000 356 21158.91 46.26 42860.56 47798.76 2014-12-22 12:55:56.000 356 21158.92 46.27 42860.58 47798.78 2014-12-22 12:55:57.000 356 21158.90 46.29 42860.59 47798.78 2014-12-22 12:55:58.000 356 21158.89 46.28 42860.56 47798.77 2014-12-22 12:55:59.000 356 21158.88 46.25 42860.55 47798.77 2014-12-22 12:56:00.000 356 21158.90 46.22 42860.55 47798.76 2014-12-22 12:56:01.000 356 21158.94 46.21 42860.55 47798.76 2014-12-22 12:56:02.000 356 21158.96 46.16 42860.55 47798.78 2014-12-22 12:56:03.000 356 21158.95 46.12 42860.58 47798.77 2014-12-22 12:56:04.000 356 21158.95 46.08 42860.61 47798.81 2014-12-22 12:56:05.000 356 21158.96 46.09 42860.59 47798.81 2014-12-22 12:56:06.000 356 21158.97 46.12 42860.60 47798.84 2014-12-22 12:56:07.000 356 21158.95 46.13 42860.59 47798.83 2014-12-22 12:56:08.000 356 21158.93 46.13 42860.55 47798.84 2014-12-22 12:56:09.000 356 21158.88 46.15 42860.53 47798.78 2014-12-22 12:56:10.000 356 21158.89 46.14 42860.53 47798.75 2014-12-22 12:56:11.000 356 21158.88 46.15 42860.54 47798.78 2014-12-22 12:56:12.000 356 21158.84 46.18 42860.55 47798.74 2014-12-22 12:56:13.000 356 21158.83 46.23 42860.52 47798.74 2014-12-22 12:56:14.000 356 21158.84 46.23 42860.48 47798.73 2014-12-22 12:56:15.000 356 21158.83 46.24 42860.46 47798.70 2014-12-22 12:56:16.000 356 21158.82 46.24 42860.51 47798.65 2014-12-22 12:56:17.000 356 21158.85 46.27 42860.50 47798.69 2014-12-22 12:56:18.000 356 21158.84 46.29 42860.44 47798.67 2014-12-22 12:56:19.000 356 21158.79 46.30 42860.42 47798.65 2014-12-22 12:56:20.000 356 21158.76 46.30 42860.43 47798.63 2014-12-22 12:56:21.000 356 21158.73 46.32 42860.42 47798.57 2014-12-22 12:56:22.000 356 21158.73 46.30 42860.44 47798.57 2014-12-22 12:56:23.000 356 21158.74 46.29 42860.45 47798.57 2014-12-22 12:56:24.000 356 21158.77 46.26 42860.46 47798.58 2014-12-22 12:56:25.000 356 21158.81 46.27 42860.47 47798.63 2014-12-22 12:56:26.000 356 21158.86 46.32 42860.48 47798.66 2014-12-22 12:56:27.000 356 21158.89 46.36 42860.52 47798.69 2014-12-22 12:56:28.000 356 21158.91 46.38 42860.51 47798.70 2014-12-22 12:56:29.000 356 21158.91 46.42 42860.53 47798.73 2014-12-22 12:56:30.000 356 21158.89 46.41 42860.53 47798.74 2014-12-22 12:56:31.000 356 21158.91 46.40 42860.52 47798.71 2014-12-22 12:56:32.000 356 21158.89 46.38 42860.50 47798.74 2014-12-22 12:56:33.000 356 21158.85 46.37 42860.51 47798.71 2014-12-22 12:56:34.000 356 21158.86 46.37 42860.52 47798.74 2014-12-22 12:56:35.000 356 21158.86 46.38 42860.54 47798.70 2014-12-22 12:56:36.000 356 21158.88 46.39 42860.52 47798.72 2014-12-22 12:56:37.000 356 21158.86 46.38 42860.54 47798.72 2014-12-22 12:56:38.000 356 21158.84 46.37 42860.54 47798.72 2014-12-22 12:56:39.000 356 21158.84 46.37 42860.52 47798.71 2014-12-22 12:56:40.000 356 21158.84 46.35 42860.52 47798.70 2014-12-22 12:56:41.000 356 21158.80 46.33 42860.51 47798.71 2014-12-22 12:56:42.000 356 21158.81 46.32 42860.52 47798.70 2014-12-22 12:56:43.000 356 21158.79 46.33 42860.52 47798.66 2014-12-22 12:56:44.000 356 21158.77 46.34 42860.55 47798.67 2014-12-22 12:56:45.000 356 21158.75 46.31 42860.54 47798.67 2014-12-22 12:56:46.000 356 21158.72 46.35 42860.51 47798.67 2014-12-22 12:56:47.000 356 21158.73 46.35 42860.48 47798.66 2014-12-22 12:56:48.000 356 21158.73 46.36 42860.48 47798.65 2014-12-22 12:56:49.000 356 21158.71 46.38 42860.45 47798.62 2014-12-22 12:56:50.000 356 21158.71 46.35 42860.47 47798.64 2014-12-22 12:56:51.000 356 21158.69 46.38 42860.46 47798.63 2014-12-22 12:56:52.000 356 21158.70 46.42 42860.49 47798.65 2014-12-22 12:56:53.000 356 21158.75 46.41 42860.50 47798.65 2014-12-22 12:56:54.000 356 21158.73 46.44 42860.51 47798.65 2014-12-22 12:56:55.000 356 21158.75 46.49 42860.46 47798.66 2014-12-22 12:56:56.000 356 21158.78 46.49 42860.48 47798.64 2014-12-22 12:56:57.000 356 21158.79 46.48 42860.50 47798.67 2014-12-22 12:56:58.000 356 21158.81 46.49 42860.46 47798.69 2014-12-22 12:56:59.000 356 21158.83 46.51 42860.43 47798.67 2014-12-22 12:57:00.000 356 21158.81 46.54 42860.41 47798.66 2014-12-22 12:57:01.000 356 21158.79 46.57 42860.41 47798.67 2014-12-22 12:57:02.000 356 21158.77 46.59 42860.38 47798.60 2014-12-22 12:57:03.000 356 21158.77 46.56 42860.38 47798.59 2014-12-22 12:57:04.000 356 21158.77 46.56 42860.33 47798.58 2014-12-22 12:57:05.000 356 21158.79 46.57 42860.34 47798.57 2014-12-22 12:57:06.000 356 21158.78 46.58 42860.30 47798.55 2014-12-22 12:57:07.000 356 21158.77 46.55 42860.30 47798.56 2014-12-22 12:57:08.000 356 21158.78 46.56 42860.30 47798.55 2014-12-22 12:57:09.000 356 21158.77 46.56 42860.32 47798.54 2014-12-22 12:57:10.000 356 21158.74 46.56 42860.27 47798.52 2014-12-22 12:57:11.000 356 21158.74 46.56 42860.28 47798.49 2014-12-22 12:57:12.000 356 21158.73 46.56 42860.33 47798.51 2014-12-22 12:57:13.000 356 21158.73 46.55 42860.34 47798.50 2014-12-22 12:57:14.000 356 21158.73 46.56 42860.32 47798.50 2014-12-22 12:57:15.000 356 21158.69 46.62 42860.29 47798.48 2014-12-22 12:57:16.000 356 21158.63 46.64 42860.25 47798.45 2014-12-22 12:57:17.000 356 21158.63 46.69 42860.21 47798.41 2014-12-22 12:57:18.000 356 21158.65 46.70 42860.18 47798.37 2014-12-22 12:57:19.000 356 21158.66 46.73 42860.16 47798.34 2014-12-22 12:57:20.000 356 21158.67 46.72 42860.15 47798.33 2014-12-22 12:57:21.000 356 21158.65 46.69 42860.16 47798.31 2014-12-22 12:57:22.000 356 21158.66 46.67 42860.17 47798.28 2014-12-22 12:57:23.000 356 21158.67 46.67 42860.16 47798.28 2014-12-22 12:57:24.000 356 21158.65 46.64 42860.15 47798.30 2014-12-22 12:57:25.000 356 21158.62 46.64 42860.13 47798.28 2014-12-22 12:57:26.000 356 21158.57 46.65 42860.14 47798.29 2014-12-22 12:57:27.000 356 21158.54 46.67 42860.12 47798.26 2014-12-22 12:57:28.000 356 21158.54 46.65 42860.10 47798.26 2014-12-22 12:57:29.000 356 21158.55 46.68 42860.11 47798.22 2014-12-22 12:57:30.000 356 21158.52 46.67 42860.16 47798.21 2014-12-22 12:57:31.000 356 21158.48 46.65 42860.13 47798.21 2014-12-22 12:57:32.000 356 21158.48 46.67 42860.08 47798.17 2014-12-22 12:57:33.000 356 21158.48 46.70 42860.05 47798.17 2014-12-22 12:57:34.000 356 21158.44 46.72 42860.02 47798.15 2014-12-22 12:57:35.000 356 21158.38 46.75 42860.00 47798.10 2014-12-22 12:57:36.000 356 21158.36 46.78 42859.93 47798.04 2014-12-22 12:57:37.000 356 21158.39 46.79 42859.90 47798.01 2014-12-22 12:57:38.000 356 21158.39 46.81 42859.87 47798.01 2014-12-22 12:57:39.000 356 21158.43 46.78 42859.85 47797.95 2014-12-22 12:57:40.000 356 21158.40 46.73 42859.85 47797.95 2014-12-22 12:57:41.000 356 21158.38 46.74 42859.86 47797.92 2014-12-22 12:57:42.000 356 21158.37 46.76 42859.87 47797.90 2014-12-22 12:57:43.000 356 21158.36 46.77 42859.88 47797.93 2014-12-22 12:57:44.000 356 21158.38 46.76 42859.87 47797.94 2014-12-22 12:57:45.000 356 21158.31 46.81 42859.88 47797.91 2014-12-22 12:57:46.000 356 21158.29 46.82 42859.88 47797.94 2014-12-22 12:57:47.000 356 21158.27 46.85 42859.88 47797.93 2014-12-22 12:57:48.000 356 21158.24 46.86 42859.90 47797.92 2014-12-22 12:57:49.000 356 21158.22 46.89 42859.90 47797.91 2014-12-22 12:57:50.000 356 21158.29 46.91 42859.89 47797.91 2014-12-22 12:57:51.000 356 21158.29 46.88 42859.90 47797.91 2014-12-22 12:57:52.000 356 21158.29 46.88 42859.92 47797.91 2014-12-22 12:57:53.000 356 21158.31 46.86 42859.91 47797.95 2014-12-22 12:57:54.000 356 21158.37 46.84 42859.91 47797.97 2014-12-22 12:57:55.000 356 21158.40 46.84 42859.93 47797.99 2014-12-22 12:57:56.000 356 21158.41 46.78 42859.99 47798.02 2014-12-22 12:57:57.000 356 21158.41 46.79 42859.98 47798.03 2014-12-22 12:57:58.000 356 21158.44 46.80 42859.94 47798.02 2014-12-22 12:57:59.000 356 21158.46 46.77 42859.93 47798.02 2014-12-22 12:58:00.000 356 21158.45 46.80 42859.93 47798.01 2014-12-22 12:58:01.000 356 21158.42 46.82 42859.89 47798.00 2014-12-22 12:58:02.000 356 21158.40 46.86 42859.86 47797.95 2014-12-22 12:58:03.000 356 21158.42 46.85 42859.85 47797.93 2014-12-22 12:58:04.000 356 21158.43 46.85 42859.80 47797.89 2014-12-22 12:58:05.000 356 21158.43 46.80 42859.80 47797.89 2014-12-22 12:58:06.000 356 21158.44 46.75 42859.79 47797.89 2014-12-22 12:58:07.000 356 21158.44 46.70 42859.82 47797.89 2014-12-22 12:58:08.000 356 21158.48 46.64 42859.87 47797.92 2014-12-22 12:58:09.000 356 21158.49 46.58 42859.89 47797.97 2014-12-22 12:58:10.000 356 21158.51 46.55 42859.92 47798.00 2014-12-22 12:58:11.000 356 21158.52 46.52 42859.92 47798.05 2014-12-22 12:58:12.000 356 21158.51 46.51 42859.97 47798.04 2014-12-22 12:58:13.000 356 21158.51 46.49 42859.97 47798.07 2014-12-22 12:58:14.000 356 21158.52 46.48 42860.00 47798.08 2014-12-22 12:58:15.000 356 21158.49 46.46 42860.03 47798.09 2014-12-22 12:58:16.000 356 21158.46 46.47 42860.04 47798.08 2014-12-22 12:58:17.000 356 21158.48 46.50 42860.04 47798.13 2014-12-22 12:58:18.000 356 21158.47 46.51 42860.05 47798.09 2014-12-22 12:58:19.000 356 21158.42 46.51 42860.04 47798.12 2014-12-22 12:58:20.000 356 21158.43 46.51 42860.05 47798.08 2014-12-22 12:58:21.000 356 21158.46 46.50 42860.06 47798.08 2014-12-22 12:58:22.000 356 21158.46 46.50 42860.04 47798.10 2014-12-22 12:58:23.000 356 21158.45 46.47 42860.02 47798.08 2014-12-22 12:58:24.000 356 21158.46 46.46 42860.05 47798.11 2014-12-22 12:58:25.000 356 21158.46 46.44 42860.08 47798.11 2014-12-22 12:58:26.000 356 21158.48 46.45 42860.08 47798.13 2014-12-22 12:58:27.000 356 21158.47 46.46 42860.10 47798.16 2014-12-22 12:58:28.000 356 21158.47 46.47 42860.09 47798.17 2014-12-22 12:58:29.000 356 21158.48 46.48 42860.07 47798.19 2014-12-22 12:58:30.000 356 21158.50 46.49 42860.06 47798.19 2014-12-22 12:58:31.000 356 21158.50 46.49 42860.10 47798.22 2014-12-22 12:58:32.000 356 21158.54 46.47 42860.12 47798.21 2014-12-22 12:58:33.000 356 21158.55 46.48 42860.19 47798.24 2014-12-22 12:58:34.000 356 21158.56 46.50 42860.22 47798.25 2014-12-22 12:58:35.000 356 21158.57 46.48 42860.18 47798.29 2014-12-22 12:58:36.000 356 21158.60 46.48 42860.22 47798.30 2014-12-22 12:58:37.000 356 21158.61 46.49 42860.26 47798.36 2014-12-22 12:58:38.000 356 21158.66 46.47 42860.25 47798.36 2014-12-22 12:58:39.000 356 21158.63 46.44 42860.24 47798.37 2014-12-22 12:58:40.000 356 21158.64 46.41 42860.24 47798.39 2014-12-22 12:58:41.000 356 21158.66 46.41 42860.27 47798.40 2014-12-22 12:58:42.000 356 21158.69 46.41 42860.29 47798.44 2014-12-22 12:58:43.000 356 21158.69 46.41 42860.31 47798.46 2014-12-22 12:58:44.000 356 21158.69 46.40 42860.34 47798.47 2014-12-22 12:58:45.000 356 21158.68 46.38 42860.32 47798.48 2014-12-22 12:58:46.000 356 21158.68 46.36 42860.37 47798.51 2014-12-22 12:58:47.000 356 21158.68 46.37 42860.37 47798.49 2014-12-22 12:58:48.000 356 21158.69 46.38 42860.39 47798.51 2014-12-22 12:58:49.000 356 21158.69 46.39 42860.38 47798.53 2014-12-22 12:58:50.000 356 21158.72 46.38 42860.32 47798.54 2014-12-22 12:58:51.000 356 21158.73 46.41 42860.30 47798.56 2014-12-22 12:58:52.000 356 21158.74 46.43 42860.33 47798.51 2014-12-22 12:58:53.000 356 21158.75 46.44 42860.31 47798.50 2014-12-22 12:58:54.000 356 21158.75 46.44 42860.31 47798.51 2014-12-22 12:58:55.000 356 21158.73 46.42 42860.30 47798.50 2014-12-22 12:58:56.000 356 21158.74 46.41 42860.34 47798.53 2014-12-22 12:58:57.000 356 21158.73 46.38 42860.37 47798.51 2014-12-22 12:58:58.000 356 21158.73 46.38 42860.32 47798.54 2014-12-22 12:58:59.000 356 21158.77 46.34 42860.33 47798.54 2014-12-22 12:59:00.000 356 21158.77 46.30 42860.36 47798.54 2014-12-22 12:59:01.000 356 21158.81 46.28 42860.33 47798.57 2014-12-22 12:59:02.000 356 21158.81 46.28 42860.34 47798.55 2014-12-22 12:59:03.000 356 21158.79 46.22 42860.37 47798.55 2014-12-22 12:59:04.000 356 21158.84 46.20 42860.35 47798.57 2014-12-22 12:59:05.000 356 21158.86 46.18 42860.36 47798.61 2014-12-22 12:59:06.000 356 21158.85 46.17 42860.36 47798.60 2014-12-22 12:59:07.000 356 21158.83 46.17 42860.37 47798.61 2014-12-22 12:59:08.000 356 21158.84 46.17 42860.41 47798.61 2014-12-22 12:59:09.000 356 21158.83 46.15 42860.41 47798.62 2014-12-22 12:59:10.000 356 21158.83 46.14 42860.41 47798.61 2014-12-22 12:59:11.000 356 21158.83 46.12 42860.45 47798.63 2014-12-22 12:59:12.000 356 21158.85 46.12 42860.42 47798.66 2014-12-22 12:59:13.000 356 21158.90 46.11 42860.44 47798.67 2014-12-22 12:59:14.000 356 21158.88 46.13 42860.43 47798.67 2014-12-22 12:59:15.000 356 21158.89 46.10 42860.49 47798.68 2014-12-22 12:59:16.000 356 21158.93 46.07 42860.48 47798.71 2014-12-22 12:59:17.000 356 21158.93 46.05 42860.49 47798.74 2014-12-22 12:59:18.000 356 21158.93 46.02 42860.48 47798.74 2014-12-22 12:59:19.000 356 21158.97 46.01 42860.50 47798.74 2014-12-22 12:59:20.000 356 21158.97 45.99 42860.54 47798.77 2014-12-22 12:59:21.000 356 21158.99 45.96 42860.55 47798.79 2014-12-22 12:59:22.000 356 21158.98 45.95 42860.57 47798.83 2014-12-22 12:59:23.000 356 21158.97 45.95 42860.59 47798.80 2014-12-22 12:59:24.000 356 21158.96 45.93 42860.62 47798.83 2014-12-22 12:59:25.000 356 21158.93 45.92 42860.59 47798.85 2014-12-22 12:59:26.000 356 21158.93 45.91 42860.59 47798.83 2014-12-22 12:59:27.000 356 21158.93 45.89 42860.62 47798.85 2014-12-22 12:59:28.000 356 21158.97 45.86 42860.66 47798.86 2014-12-22 12:59:29.000 356 21158.93 45.84 42860.67 47798.88 2014-12-22 12:59:30.000 356 21158.93 45.83 42860.70 47798.91 2014-12-22 12:59:31.000 356 21158.95 45.78 42860.70 47798.92 2014-12-22 12:59:32.000 356 21158.95 45.72 42860.73 47798.92 2014-12-22 12:59:33.000 356 21158.95 45.71 42860.72 47798.94 2014-12-22 12:59:34.000 356 21158.94 45.70 42860.73 47798.94 2014-12-22 12:59:35.000 356 21158.95 45.68 42860.73 47798.93 2014-12-22 12:59:36.000 356 21158.94 45.68 42860.67 47798.93 2014-12-22 12:59:37.000 356 21158.95 45.70 42860.70 47798.91 2014-12-22 12:59:38.000 356 21158.94 45.69 42860.67 47798.90 2014-12-22 12:59:39.000 356 21158.89 45.73 42860.69 47798.89 2014-12-22 12:59:40.000 356 21158.88 45.76 42860.64 47798.88 2014-12-22 12:59:41.000 356 21158.88 45.80 42860.55 47798.85 2014-12-22 12:59:42.000 356 21158.86 45.83 42860.53 47798.77 2014-12-22 12:59:43.000 356 21158.85 45.85 42860.48 47798.75 2014-12-22 12:59:44.000 356 21158.84 45.86 42860.48 47798.70 2014-12-22 12:59:45.000 356 21158.87 45.87 42860.46 47798.68 2014-12-22 12:59:46.000 356 21158.89 45.89 42860.44 47798.65 2014-12-22 12:59:47.000 356 21158.88 45.90 42860.45 47798.66 2014-12-22 12:59:48.000 356 21158.86 45.88 42860.38 47798.63 2014-12-22 12:59:49.000 356 21158.88 45.85 42860.39 47798.64 2014-12-22 12:59:50.000 356 21158.85 45.88 42860.40 47798.62 2014-12-22 12:59:51.000 356 21158.83 45.91 42860.40 47798.60 2014-12-22 12:59:52.000 356 21158.83 45.92 42860.33 47798.58 2014-12-22 12:59:53.000 356 21158.83 45.92 42860.29 47798.53 2014-12-22 12:59:54.000 356 21158.84 45.93 42860.27 47798.54 2014-12-22 12:59:55.000 356 21158.84 45.92 42860.27 47798.51 2014-12-22 12:59:56.000 356 21158.85 45.94 42860.30 47798.49 2014-12-22 12:59:57.000 356 21158.79 45.93 42860.28 47798.49 2014-12-22 12:59:58.000 356 21158.79 45.93 42860.28 47798.47 2014-12-22 12:59:59.000 356 21158.79 45.90 42860.29 47798.46 2014-12-22 13:00:00.000 356 21158.78 45.88 42860.31 47798.47 2014-12-22 13:00:01.000 356 21158.80 45.85 42860.33 47798.48 2014-12-22 13:00:02.000 356 21158.79 45.84 42860.34 47798.51 2014-12-22 13:00:03.000 356 21158.85 45.80 42860.34 47798.53 2014-12-22 13:00:04.000 356 21158.85 45.76 42860.38 47798.54 2014-12-22 13:00:05.000 356 21158.86 45.75 42860.39 47798.59 2014-12-22 13:00:06.000 356 21158.85 45.76 42860.41 47798.62 2014-12-22 13:00:07.000 356 21158.83 45.78 42860.41 47798.59 2014-12-22 13:00:08.000 356 21158.78 45.84 42860.41 47798.58 2014-12-22 13:00:09.000 356 21158.73 45.90 42860.38 47798.54 2014-12-22 13:00:10.000 356 21158.70 45.91 42860.35 47798.52 2014-12-22 13:00:11.000 356 21158.68 45.89 42860.30 47798.42 2014-12-22 13:00:12.000 356 21158.65 45.87 42860.24 47798.42 2014-12-22 13:00:13.000 356 21158.65 45.88 42860.21 47798.34 2014-12-22 13:00:14.000 356 21158.71 45.87 42860.20 47798.37 2014-12-22 13:00:15.000 356 21158.75 45.88 42860.21 47798.34 2014-12-22 13:00:16.000 356 21158.76 45.90 42860.19 47798.36 2014-12-22 13:00:17.000 356 21158.75 45.90 42860.13 47798.36 2014-12-22 13:00:18.000 356 21158.77 45.86 42860.13 47798.34 2014-12-22 13:00:19.000 356 21158.76 45.85 42860.12 47798.33 2014-12-22 13:00:20.000 356 21158.79 45.82 42860.14 47798.32 2014-12-22 13:00:21.000 356 21158.84 45.80 42860.14 47798.36 2014-12-22 13:00:22.000 356 21158.85 45.79 42860.16 47798.36 2014-12-22 13:00:23.000 356 21158.83 45.74 42860.18 47798.38 2014-12-22 13:00:24.000 356 21158.80 45.71 42860.20 47798.37 2014-12-22 13:00:25.000 356 21158.79 45.70 42860.20 47798.35 2014-12-22 13:00:26.000 356 21158.75 45.66 42860.19 47798.36 2014-12-22 13:00:27.000 356 21158.71 45.67 42860.21 47798.38 2014-12-22 13:00:28.000 356 21158.68 45.67 42860.21 47798.35 2014-12-22 13:00:29.000 356 21158.67 45.68 42860.18 47798.34 2014-12-22 13:00:30.000 356 21158.67 45.64 42860.17 47798.30 2014-12-22 13:00:31.000 356 21158.69 45.58 42860.19 47798.32 2014-12-22 13:00:32.000 356 21158.68 45.53 42860.21 47798.32 2014-12-22 13:00:33.000 356 21158.64 45.46 42860.24 47798.33 2014-12-22 13:00:34.000 356 21158.62 45.41 42860.25 47798.38 2014-12-22 13:00:35.000 356 21158.66 45.38 42860.32 47798.38 2014-12-22 13:00:36.000 356 21158.71 45.33 42860.35 47798.43 2014-12-22 13:00:37.000 356 21158.74 45.31 42860.36 47798.48 2014-12-22 13:00:38.000 356 21158.75 45.30 42860.34 47798.52 2014-12-22 13:00:39.000 356 21158.77 45.29 42860.35 47798.54 2014-12-22 13:00:40.000 356 21158.78 45.27 42860.39 47798.56 2014-12-22 13:00:41.000 356 21158.82 45.25 42860.40 47798.56 2014-12-22 13:00:42.000 356 21158.85 45.21 42860.37 47798.59 2014-12-22 13:00:43.000 356 21158.83 45.16 42860.38 47798.60 2014-12-22 13:00:44.000 356 21158.85 45.12 42860.40 47798.60 2014-12-22 13:00:45.000 356 21158.83 45.12 42860.42 47798.59 2014-12-22 13:00:46.000 356 21158.85 45.10 42860.41 47798.61 2014-12-22 13:00:47.000 356 21158.91 45.05 42860.44 47798.62 2014-12-22 13:00:48.000 356 21158.90 45.03 42860.45 47798.64 2014-12-22 13:00:49.000 356 21158.93 45.02 42860.45 47798.67 2014-12-22 13:00:50.000 356 21158.94 45.01 42860.46 47798.66 2014-12-22 13:00:51.000 356 21158.95 45.00 42860.45 47798.69 2014-12-22 13:00:52.000 356 21158.93 44.99 42860.47 47798.67 2014-12-22 13:00:53.000 356 21158.94 45.00 42860.45 47798.68 2014-12-22 13:00:54.000 356 21158.96 44.99 42860.42 47798.67 2014-12-22 13:00:55.000 356 21158.96 45.00 42860.44 47798.66 2014-12-22 13:00:56.000 356 21158.94 45.01 42860.41 47798.64 2014-12-22 13:00:57.000 356 21158.91 44.99 42860.43 47798.66 2014-12-22 13:00:58.000 356 21158.94 44.99 42860.42 47798.65 2014-12-22 13:00:59.000 356 21158.90 45.00 42860.42 47798.63 2014-12-22 13:01:00.000 356 21158.89 44.97 42860.43 47798.62 2014-12-22 13:01:01.000 356 21158.83 44.95 42860.44 47798.62 2014-12-22 13:01:02.000 356 21158.83 44.91 42860.43 47798.61 2014-12-22 13:01:03.000 356 21158.82 44.90 42860.49 47798.63 2014-12-22 13:01:04.000 356 21158.78 44.92 42860.49 47798.63 2014-12-22 13:01:05.000 356 21158.78 44.94 42860.46 47798.65 2014-12-22 13:01:06.000 356 21158.77 44.93 42860.46 47798.63 2014-12-22 13:01:07.000 356 21158.73 44.95 42860.45 47798.60 2014-12-22 13:01:08.000 356 21158.74 44.95 42860.43 47798.61 2014-12-22 13:01:09.000 356 21158.72 44.95 42860.42 47798.59 2014-12-22 13:01:10.000 356 21158.71 44.94 42860.45 47798.61 2014-12-22 13:01:11.000 356 21158.75 44.91 42860.42 47798.58 2014-12-22 13:01:12.000 356 21158.75 44.87 42860.45 47798.62 2014-12-22 13:01:13.000 356 21158.76 44.87 42860.48 47798.60 2014-12-22 13:01:14.000 356 21158.82 44.88 42860.47 47798.64 2014-12-22 13:01:15.000 356 21158.89 44.89 42860.43 47798.66 2014-12-22 13:01:16.000 356 21158.91 44.87 42860.42 47798.67 2014-12-22 13:01:17.000 356 21158.92 44.85 42860.44 47798.66 2014-12-22 13:01:18.000 356 21158.94 44.86 42860.45 47798.66 2014-12-22 13:01:19.000 356 21158.96 44.86 42860.42 47798.66 2014-12-22 13:01:20.000 356 21159.01 44.85 42860.37 47798.66 2014-12-22 13:01:21.000 356 21159.01 44.84 42860.38 47798.65 2014-12-22 13:01:22.000 356 21159.00 44.82 42860.39 47798.66 2014-12-22 13:01:23.000 356 21159.01 44.80 42860.41 47798.68 2014-12-22 13:01:24.000 356 21159.00 44.76 42860.40 47798.65 2014-12-22 13:01:25.000 356 21158.95 44.77 42860.40 47798.65 2014-12-22 13:01:26.000 356 21158.94 44.76 42860.41 47798.66 2014-12-22 13:01:27.000 356 21158.93 44.74 42860.40 47798.64 2014-12-22 13:01:28.000 356 21158.93 44.75 42860.44 47798.63 2014-12-22 13:01:29.000 356 21158.91 44.76 42860.46 47798.67 2014-12-22 13:01:30.000 356 21158.91 44.75 42860.43 47798.67 2014-12-22 13:01:31.000 356 21158.94 44.72 42860.40 47798.66 2014-12-22 13:01:32.000 356 21158.94 44.70 42860.47 47798.66 2014-12-22 13:01:33.000 356 21158.89 44.72 42860.46 47798.68 2014-12-22 13:01:34.000 356 21158.89 44.73 42860.45 47798.67 2014-12-22 13:01:35.000 356 21158.90 44.71 42860.46 47798.67 2014-12-22 13:01:36.000 356 21158.94 44.69 42860.46 47798.69 2014-12-22 13:01:37.000 356 21158.98 44.69 42860.46 47798.70 2014-12-22 13:01:38.000 356 21158.96 44.71 42860.47 47798.70 2014-12-22 13:01:39.000 356 21158.98 44.69 42860.45 47798.73 2014-12-22 13:01:40.000 356 21159.02 44.68 42860.47 47798.74 2014-12-22 13:01:41.000 356 21159.01 44.66 42860.46 47798.72 2014-12-22 13:01:42.000 356 21159.02 44.62 42860.44 47798.73 2014-12-22 13:01:43.000 356 21159.01 44.61 42860.44 47798.73 2014-12-22 13:01:44.000 356 21158.97 44.57 42860.47 47798.72 2014-12-22 13:01:45.000 356 21158.97 44.54 42860.47 47798.73 2014-12-22 13:01:46.000 356 21158.93 44.54 42860.49 47798.71 2014-12-22 13:01:47.000 356 21158.91 44.52 42860.51 47798.73 2014-12-22 13:01:48.000 356 21158.90 44.54 42860.52 47798.74 2014-12-22 13:01:49.000 356 21158.89 44.54 42860.52 47798.73 2014-12-22 13:01:50.000 356 21158.87 44.57 42860.52 47798.74 2014-12-22 13:01:51.000 356 21158.87 44.57 42860.50 47798.70 2014-12-22 13:01:52.000 356 21158.87 44.58 42860.50 47798.68 2014-12-22 13:01:53.000 356 21158.86 44.60 42860.47 47798.68 2014-12-22 13:01:54.000 356 21158.88 44.62 42860.45 47798.66 2014-12-22 13:01:55.000 356 21158.91 44.64 42860.44 47798.65 2014-12-22 13:01:56.000 356 21158.90 44.64 42860.40 47798.62 2014-12-22 13:01:57.000 356 21158.91 44.63 42860.33 47798.65 2014-12-22 13:01:58.000 356 21158.92 44.63 42860.33 47798.61 2014-12-22 13:01:59.000 356 21158.94 44.63 42860.34 47798.61 2014-12-22 13:02:00.000 356 21158.94 44.65 42860.32 47798.60 2014-12-22 13:02:01.000 356 21158.92 44.64 42860.33 47798.59 2014-12-22 13:02:02.000 356 21158.91 44.67 42860.34 47798.59 2014-12-22 13:02:03.000 356 21158.92 44.68 42860.35 47798.60 2014-12-22 13:02:04.000 356 21158.93 44.67 42860.36 47798.57 2014-12-22 13:02:05.000 356 21158.94 44.68 42860.36 47798.60 2014-12-22 13:02:06.000 356 21158.95 44.70 42860.36 47798.58 2014-12-22 13:02:07.000 356 21158.93 44.70 42860.34 47798.59 2014-12-22 13:02:08.000 356 21158.93 44.71 42860.35 47798.61 2014-12-22 13:02:09.000 356 21158.95 44.68 42860.38 47798.59 2014-12-22 13:02:10.000 356 21158.95 44.66 42860.38 47798.61 2014-12-22 13:02:11.000 356 21158.94 44.69 42860.38 47798.61 2014-12-22 13:02:12.000 356 21158.93 44.69 42860.37 47798.63 2014-12-22 13:02:13.000 356 21158.92 44.67 42860.42 47798.60 2014-12-22 13:02:14.000 356 21158.90 44.68 42860.41 47798.62 2014-12-22 13:02:15.000 356 21158.91 44.68 42860.41 47798.63 2014-12-22 13:02:16.000 356 21158.91 44.67 42860.38 47798.64 2014-12-22 13:02:17.000 356 21158.91 44.65 42860.42 47798.62 2014-12-22 13:02:18.000 356 21158.92 44.61 42860.44 47798.64 2014-12-22 13:02:19.000 356 21158.95 44.59 42860.47 47798.67 2014-12-22 13:02:20.000 356 21158.96 44.56 42860.46 47798.67 2014-12-22 13:02:21.000 356 21158.99 44.53 42860.47 47798.67 2014-12-22 13:02:22.000 356 21158.98 44.53 42860.47 47798.73 2014-12-22 13:02:23.000 356 21159.01 44.52 42860.51 47798.74 2014-12-22 13:02:24.000 356 21159.01 44.50 42860.49 47798.75 2014-12-22 13:02:25.000 356 21158.99 44.48 42860.54 47798.76 2014-12-22 13:02:26.000 356 21159.00 44.47 42860.55 47798.77 2014-12-22 13:02:27.000 356 21159.00 44.49 42860.55 47798.78 2014-12-22 13:02:28.000 356 21158.98 44.46 42860.54 47798.78 2014-12-22 13:02:29.000 356 21158.93 44.42 42860.58 47798.79 2014-12-22 13:02:30.000 356 21158.92 44.41 42860.59 47798.77 2014-12-22 13:02:31.000 356 21158.92 44.39 42860.62 47798.76 2014-12-22 13:02:32.000 356 21158.91 44.40 42860.59 47798.77 2014-12-22 13:02:33.000 356 21158.89 44.40 42860.60 47798.75 2014-12-22 13:02:34.000 356 21158.86 44.39 42860.58 47798.74 2014-12-22 13:02:35.000 356 21158.84 44.38 42860.59 47798.75 2014-12-22 13:02:36.000 356 21158.78 44.32 42860.59 47798.74 2014-12-22 13:02:37.000 356 21158.72 44.28 42860.61 47798.72 2014-12-22 13:02:38.000 356 21158.72 44.25 42860.60 47798.70 2014-12-22 13:02:39.000 356 21158.72 44.23 42860.61 47798.73 2014-12-22 13:02:40.000 356 21158.74 44.16 42860.60 47798.65 2014-12-22 13:02:41.000 356 21158.76 44.10 42860.60 47798.70 2014-12-22 13:02:42.000 356 21158.81 44.08 42860.62 47798.74 2014-12-22 13:02:43.000 356 21158.77 44.09 42860.63 47798.72 2014-12-22 13:02:44.000 356 21158.70 44.12 42860.58 47798.71 2014-12-22 13:02:45.000 356 21158.65 44.18 42860.55 47798.68 2014-12-22 13:02:46.000 356 21158.59 44.26 42860.50 47798.60 2014-12-22 13:02:47.000 356 21158.57 44.30 42860.48 47798.57 2014-12-22 13:02:48.000 356 21158.54 44.33 42860.45 47798.52 2014-12-22 13:02:49.000 356 21158.54 44.32 42860.42 47798.49 2014-12-22 13:02:50.000 356 21158.51 44.33 42860.41 47798.46 2014-12-22 13:02:51.000 356 21158.49 44.34 42860.37 47798.41 2014-12-22 13:02:52.000 356 21158.48 44.36 42860.35 47798.39 2014-12-22 13:02:53.000 356 21158.49 44.40 42860.32 47798.37 2014-12-22 13:02:54.000 356 21158.46 44.42 42860.30 47798.33 2014-12-22 13:02:55.000 356 21158.45 44.44 42860.27 47798.30 2014-12-22 13:02:56.000 356 21158.45 44.46 42860.23 47798.29 2014-12-22 13:02:57.000 356 21158.43 44.47 42860.21 47798.24 2014-12-22 13:02:58.000 356 21158.41 44.49 42860.23 47798.24 2014-12-22 13:02:59.000 356 21158.38 44.50 42860.21 47798.24 2014-12-22 13:03:00.000 356 21158.39 44.52 42860.19 47798.19 2014-12-22 13:03:01.000 356 21158.36 44.52 42860.16 47798.18 2014-12-22 13:03:02.000 356 21158.38 44.52 42860.16 47798.18 2014-12-22 13:03:03.000 356 21158.38 44.54 42860.18 47798.13 2014-12-22 13:03:04.000 356 21158.38 44.56 42860.13 47798.13 2014-12-22 13:03:05.000 356 21158.38 44.56 42860.10 47798.12 2014-12-22 13:03:06.000 356 21158.39 44.57 42860.09 47798.10 2014-12-22 13:03:07.000 356 21158.43 44.55 42860.07 47798.14 2014-12-22 13:03:08.000 356 21158.42 44.51 42860.12 47798.11 2014-12-22 13:03:09.000 356 21158.45 44.48 42860.14 47798.13 2014-12-22 13:03:10.000 356 21158.50 44.49 42860.15 47798.14 2014-12-22 13:03:11.000 356 21158.50 44.51 42860.18 47798.20 2014-12-22 13:03:12.000 356 21158.51 44.52 42860.24 47798.24 2014-12-22 13:03:13.000 356 21158.53 44.52 42860.27 47798.27 2014-12-22 13:03:14.000 356 21158.55 44.54 42860.28 47798.33 2014-12-22 13:03:15.000 356 21158.56 44.55 42860.31 47798.31 2014-12-22 13:03:16.000 356 21158.54 44.57 42860.33 47798.36 2014-12-22 13:03:17.000 356 21158.52 44.61 42860.33 47798.36 2014-12-22 13:03:18.000 356 21158.53 44.61 42860.32 47798.38 2014-12-22 13:03:19.000 356 21158.51 44.67 42860.32 47798.39 2014-12-22 13:03:20.000 356 21158.57 44.68 42860.31 47798.38 2014-12-22 13:03:21.000 356 21158.55 44.69 42860.34 47798.39 2014-12-22 13:03:22.000 356 21158.57 44.69 42860.34 47798.40 2014-12-22 13:03:23.000 356 21158.55 44.73 42860.32 47798.42 2014-12-22 13:03:24.000 356 21158.50 44.77 42860.32 47798.39 2014-12-22 13:03:25.000 356 21158.50 44.76 42860.31 47798.37 2014-12-22 13:03:26.000 356 21158.51 44.75 42860.30 47798.37 2014-12-22 13:03:27.000 356 21158.54 44.75 42860.27 47798.36 2014-12-22 13:03:28.000 356 21158.54 44.74 42860.30 47798.36 2014-12-22 13:03:29.000 356 21158.55 44.73 42860.32 47798.38 2014-12-22 13:03:30.000 356 21158.52 44.74 42860.32 47798.40 2014-12-22 13:03:31.000 356 21158.49 44.80 42860.32 47798.38 2014-12-22 13:03:32.000 356 21158.47 44.86 42860.27 47798.35 2014-12-22 13:03:33.000 356 21158.42 44.89 42860.25 47798.33 2014-12-22 13:03:34.000 356 21158.42 44.90 42860.20 47798.30 2014-12-22 13:03:35.000 356 21158.45 44.92 42860.22 47798.27 2014-12-22 13:03:36.000 356 21158.51 44.93 42860.19 47798.26 2014-12-22 13:03:37.000 356 21158.53 44.89 42860.17 47798.26 2014-12-22 13:03:38.000 356 21158.51 44.89 42860.21 47798.26 2014-12-22 13:03:39.000 356 21158.49 44.85 42860.18 47798.28 2014-12-22 13:03:40.000 356 21158.51 44.85 42860.17 47798.29 2014-12-22 13:03:41.000 356 21158.49 44.86 42860.19 47798.28 2014-12-22 13:03:42.000 356 21158.51 44.87 42860.23 47798.29 2014-12-22 13:03:43.000 356 21158.48 44.88 42860.21 47798.29 2014-12-22 13:03:44.000 356 21158.49 44.89 42860.18 47798.28 2014-12-22 13:03:45.000 356 21158.48 44.88 42860.19 47798.25 2014-12-22 13:03:46.000 356 21158.47 44.89 42860.20 47798.27 2014-12-22 13:03:47.000 356 21158.44 44.91 42860.19 47798.25 2014-12-22 13:03:48.000 356 21158.45 44.94 42860.19 47798.26 2014-12-22 13:03:49.000 356 21158.46 44.94 42860.19 47798.24 2014-12-22 13:03:50.000 356 21158.49 44.92 42860.18 47798.27 2014-12-22 13:03:51.000 356 21158.49 44.92 42860.19 47798.25 2014-12-22 13:03:52.000 356 21158.48 44.94 42860.20 47798.26 2014-12-22 13:03:53.000 356 21158.50 44.96 42860.20 47798.28 2014-12-22 13:03:54.000 356 21158.51 44.99 42860.20 47798.24 2014-12-22 13:03:55.000 356 21158.53 45.00 42860.21 47798.28 2014-12-22 13:03:56.000 356 21158.49 45.01 42860.20 47798.29 2014-12-22 13:03:57.000 356 21158.52 45.00 42860.20 47798.27 2014-12-22 13:03:58.000 356 21158.51 44.98 42860.20 47798.29 2014-12-22 13:03:59.000 356 21158.52 44.98 42860.20 47798.30 2014-12-22 13:04:00.000 356 21158.54 45.00 42860.23 47798.28 2014-12-22 13:04:01.000 356 21158.56 44.99 42860.22 47798.30 2014-12-22 13:04:02.000 356 21158.53 45.00 42860.25 47798.30 2014-12-22 13:04:03.000 356 21158.55 44.99 42860.23 47798.33 2014-12-22 13:04:04.000 356 21158.55 45.04 42860.24 47798.35 2014-12-22 13:04:05.000 356 21158.57 45.05 42860.23 47798.33 2014-12-22 13:04:06.000 356 21158.56 45.05 42860.26 47798.35 2014-12-22 13:04:07.000 356 21158.53 45.01 42860.26 47798.35 2014-12-22 13:04:08.000 356 21158.51 45.00 42860.28 47798.32 2014-12-22 13:04:09.000 356 21158.50 45.01 42860.25 47798.30 2014-12-22 13:04:10.000 356 21158.50 45.01 42860.22 47798.30 2014-12-22 13:04:11.000 356 21158.51 45.03 42860.24 47798.30 2014-12-22 13:04:12.000 356 21158.51 45.06 42860.22 47798.29 2014-12-22 13:04:13.000 356 21158.49 45.10 42860.25 47798.29 2014-12-22 13:04:14.000 356 21158.50 45.14 42860.25 47798.29 2014-12-22 13:04:15.000 356 21158.48 45.15 42860.23 47798.28 2014-12-22 13:04:16.000 356 21158.47 45.16 42860.23 47798.29 2014-12-22 13:04:17.000 356 21158.46 45.13 42860.24 47798.27 2014-12-22 13:04:18.000 356 21158.48 45.13 42860.28 47798.29 2014-12-22 13:04:19.000 356 21158.46 45.15 42860.28 47798.32 2014-12-22 13:04:20.000 356 21158.48 45.17 42860.32 47798.34 2014-12-22 13:04:21.000 356 21158.52 45.16 42860.30 47798.36 2014-12-22 13:04:22.000 356 21158.54 45.16 42860.28 47798.39 2014-12-22 13:04:23.000 356 21158.57 45.17 42860.29 47798.37 2014-12-22 13:04:24.000 356 21158.54 45.20 42860.28 47798.39 2014-12-22 13:04:25.000 356 21158.52 45.21 42860.30 47798.38 2014-12-22 13:04:26.000 356 21158.53 45.23 42860.29 47798.35 2014-12-22 13:04:27.000 356 21158.53 45.23 42860.29 47798.36 2014-12-22 13:04:28.000 356 21158.56 45.22 42860.28 47798.34 2014-12-22 13:04:29.000 356 21158.58 45.22 42860.25 47798.34 2014-12-22 13:04:30.000 356 21158.56 45.21 42860.26 47798.35 2014-12-22 13:04:31.000 356 21158.57 45.25 42860.27 47798.37 2014-12-22 13:04:32.000 356 21158.59 45.27 42860.29 47798.37 2014-12-22 13:04:33.000 356 21158.59 45.26 42860.30 47798.35 2014-12-22 13:04:34.000 356 21158.60 45.25 42860.29 47798.36 2014-12-22 13:04:35.000 356 21158.61 45.25 42860.27 47798.38 2014-12-22 13:04:36.000 356 21158.62 45.24 42860.30 47798.39 2014-12-22 13:04:37.000 356 21158.64 45.23 42860.28 47798.40 2014-12-22 13:04:38.000 356 21158.61 45.21 42860.36 47798.42 2014-12-22 13:04:39.000 356 21158.65 45.19 42860.38 47798.45 2014-12-22 13:04:40.000 356 21158.63 45.19 42860.37 47798.45 2014-12-22 13:04:41.000 356 21158.61 45.18 42860.38 47798.48 2014-12-22 13:04:42.000 356 21158.60 45.18 42860.41 47798.49 2014-12-22 13:04:43.000 356 21158.61 45.20 42860.43 47798.50 2014-12-22 13:04:44.000 356 21158.65 45.23 42860.44 47798.55 2014-12-22 13:04:45.000 356 21158.70 45.28 42860.46 47798.57 2014-12-22 13:04:46.000 356 21158.72 45.29 42860.48 47798.58 2014-12-22 13:04:47.000 356 21158.72 45.30 42860.49 47798.60 2014-12-22 13:04:48.000 356 21158.72 45.35 42860.46 47798.60 2014-12-22 13:04:49.000 356 21158.75 45.38 42860.48 47798.63 2014-12-22 13:04:50.000 356 21158.77 45.41 42860.47 47798.61 2014-12-22 13:04:51.000 356 21158.78 45.43 42860.48 47798.63 2014-12-22 13:04:52.000 356 21158.80 45.43 42860.49 47798.66 2014-12-22 13:04:53.000 356 21158.82 45.46 42860.50 47798.68 2014-12-22 13:04:54.000 356 21158.86 45.48 42860.51 47798.69 2014-12-22 13:04:55.000 356 21158.90 45.50 42860.53 47798.72 2014-12-22 13:04:56.000 356 21158.92 45.51 42860.52 47798.73 2014-12-22 13:04:57.000 356 21158.93 45.54 42860.52 47798.73 2014-12-22 13:04:58.000 356 21158.92 45.57 42860.54 47798.76 2014-12-22 13:04:59.000 356 21158.93 45.59 42860.54 47798.78 2014-12-22 13:05:00.000 356 21158.95 45.58 42860.55 47798.77 2014-12-22 13:05:01.000 356 21158.95 45.58 42860.55 47798.80 2014-12-22 13:05:02.000 356 21158.94 45.57 42860.53 47798.77 2014-12-22 13:05:03.000 356 21158.94 45.56 42860.57 47798.76 2014-12-22 13:05:04.000 356 21158.91 45.55 42860.54 47798.77 2014-12-22 13:05:05.000 356 21158.86 45.56 42860.51 47798.76 2014-12-22 13:05:06.000 356 21158.85 45.55 42860.52 47798.71 2014-12-22 13:05:07.000 356 21158.84 45.52 42860.55 47798.73 2014-12-22 13:05:08.000 356 21158.82 45.52 42860.51 47798.71 2014-12-22 13:05:09.000 356 21158.84 45.54 42860.52 47798.70 2014-12-22 13:05:10.000 356 21158.83 45.51 42860.52 47798.70 2014-12-22 13:05:11.000 356 21158.82 45.48 42860.49 47798.68 2014-12-22 13:05:12.000 356 21158.82 45.48 42860.48 47798.66 2014-12-22 13:05:13.000 356 21158.83 45.46 42860.45 47798.63 2014-12-22 13:05:14.000 356 21158.85 45.44 42860.43 47798.63 2014-12-22 13:05:15.000 356 21158.89 45.42 42860.43 47798.65 2014-12-22 13:05:16.000 356 21158.90 45.40 42860.45 47798.67 2014-12-22 13:05:17.000 356 21158.93 45.40 42860.48 47798.67 2014-12-22 13:05:18.000 356 21158.95 45.47 42860.49 47798.70 2014-12-22 13:05:19.000 356 21158.97 45.49 42860.51 47798.71 2014-12-22 13:05:20.000 356 21159.00 45.51 42860.49 47798.72 2014-12-22 13:05:21.000 356 21159.01 45.51 42860.50 47798.74 2014-12-22 13:05:22.000 356 21159.03 45.54 42860.49 47798.75 2014-12-22 13:05:23.000 356 21159.06 45.59 42860.50 47798.73 2014-12-22 13:05:24.000 356 21159.04 45.57 42860.49 47798.75 2014-12-22 13:05:25.000 356 21159.04 45.55 42860.49 47798.76 2014-12-22 13:05:26.000 356 21159.04 45.52 42860.51 47798.78 2014-12-22 13:05:27.000 356 21159.08 45.52 42860.52 47798.78 2014-12-22 13:05:28.000 356 21159.11 45.54 42860.54 47798.80 2014-12-22 13:05:29.000 356 21159.11 45.52 42860.54 47798.82 2014-12-22 13:05:30.000 356 21159.11 45.50 42860.54 47798.83 2014-12-22 13:05:31.000 356 21159.13 45.49 42860.54 47798.84 2014-12-22 13:05:32.000 356 21159.11 45.48 42860.58 47798.85 2014-12-22 13:05:33.000 356 21159.10 45.46 42860.60 47798.86 2014-12-22 13:05:34.000 356 21159.14 45.45 42860.62 47798.88 2014-12-22 13:05:35.000 356 21159.12 45.44 42860.62 47798.87 2014-12-22 13:05:36.000 356 21159.10 45.45 42860.65 47798.91 2014-12-22 13:05:37.000 356 21159.12 45.42 42860.62 47798.92 2014-12-22 13:05:38.000 356 21159.10 45.42 42860.66 47798.97 2014-12-22 13:05:39.000 356 21159.11 45.38 42860.71 47798.96 2014-12-22 13:05:40.000 356 21159.12 45.36 42860.70 47799.00 2014-12-22 13:05:41.000 356 21159.10 45.34 42860.74 47799.04 2014-12-22 13:05:42.000 356 21159.08 45.28 42860.79 47799.01 2014-12-22 13:05:43.000 356 21159.07 45.24 42860.81 47799.06 2014-12-22 13:05:44.000 356 21159.12 45.23 42860.82 47799.08 2014-12-22 13:05:45.000 356 21159.10 45.20 42860.85 47799.12 2014-12-22 13:05:46.000 356 21159.12 45.19 42860.90 47799.14 2014-12-22 13:05:47.000 356 21159.14 45.19 42860.90 47799.16 2014-12-22 13:05:48.000 356 21159.18 45.19 42860.91 47799.19 2014-12-22 13:05:49.000 356 21159.18 45.19 42860.91 47799.21 2014-12-22 13:05:50.000 356 21159.17 45.20 42860.92 47799.23 2014-12-22 13:05:51.000 356 21159.13 45.20 42860.93 47799.21 2014-12-22 13:05:52.000 356 21159.14 45.20 42860.90 47799.19 2014-12-22 13:05:53.000 356 21159.11 45.21 42860.93 47799.19 2014-12-22 13:05:54.000 356 21159.11 45.23 42860.90 47799.17 2014-12-22 13:05:55.000 356 21159.11 45.26 42860.90 47799.15 2014-12-22 13:05:56.000 356 21159.12 45.25 42860.88 47799.14 2014-12-22 13:05:57.000 356 21159.13 45.28 42860.87 47799.12 2014-12-22 13:05:58.000 356 21159.16 45.34 42860.84 47799.13 2014-12-22 13:05:59.000 356 21159.16 45.38 42860.81 47799.09 2014-12-22 13:06:00.000 356 21159.17 45.39 42860.73 47799.06 2014-12-22 13:06:01.000 356 21159.16 45.39 42860.71 47799.04 2014-12-22 13:06:02.000 356 21159.14 45.36 42860.72 47798.99 2014-12-22 13:06:03.000 356 21159.15 45.29 42860.71 47799.01 2014-12-22 13:06:04.000 356 21159.14 45.25 42860.74 47799.04 2014-12-22 13:06:05.000 356 21159.13 45.22 42860.73 47799.02 2014-12-22 13:06:06.000 356 21159.11 45.20 42860.74 47799.05 2014-12-22 13:06:07.000 356 21159.08 45.24 42860.70 47799.02 2014-12-22 13:06:08.000 356 21159.03 45.31 42860.69 47799.01 2014-12-22 13:06:09.000 356 21159.01 45.29 42860.68 47798.93 2014-12-22 13:06:10.000 356 21159.01 45.29 42860.64 47798.92 2014-12-22 13:06:11.000 356 21159.01 45.30 42860.63 47798.88 2014-12-22 13:06:12.000 356 21159.01 45.28 42860.64 47798.86 2014-12-22 13:06:13.000 356 21159.02 45.24 42860.59 47798.88 2014-12-22 13:06:14.000 356 21159.04 45.23 42860.60 47798.86 2014-12-22 13:06:15.000 356 21159.03 45.19 42860.63 47798.88 2014-12-22 13:06:16.000 356 21159.06 45.18 42860.61 47798.88 2014-12-22 13:06:17.000 356 21159.05 45.21 42860.59 47798.85 2014-12-22 13:06:18.000 356 21159.05 45.19 42860.59 47798.87 2014-12-22 13:06:19.000 356 21159.02 45.18 42860.56 47798.84 2014-12-22 13:06:20.000 356 21159.01 45.16 42860.58 47798.86 2014-12-22 13:06:21.000 356 21159.01 45.14 42860.57 47798.81 2014-12-22 13:06:22.000 356 21158.99 45.14 42860.55 47798.83 2014-12-22 13:06:23.000 356 21158.98 45.14 42860.56 47798.82 2014-12-22 13:06:24.000 356 21158.97 45.14 42860.53 47798.79 2014-12-22 13:06:25.000 356 21158.96 45.12 42860.53 47798.79 2014-12-22 13:06:26.000 356 21158.95 45.12 42860.52 47798.76 2014-12-22 13:06:27.000 356 21158.96 45.08 42860.50 47798.75 2014-12-22 13:06:28.000 356 21159.01 45.02 42860.52 47798.76 2014-12-22 13:06:29.000 356 21158.99 45.00 42860.58 47798.78 2014-12-22 13:06:30.000 356 21159.02 45.00 42860.55 47798.79 2014-12-22 13:06:31.000 356 21159.01 45.01 42860.58 47798.84 2014-12-22 13:06:32.000 356 21159.00 45.00 42860.56 47798.82 2014-12-22 13:06:33.000 356 21159.01 45.01 42860.60 47798.83 2014-12-22 13:06:34.000 356 21158.99 45.02 42860.56 47798.82 2014-12-22 13:06:35.000 356 21158.95 45.04 42860.59 47798.82 2014-12-22 13:06:36.000 356 21158.94 45.07 42860.56 47798.80 2014-12-22 13:06:37.000 356 21158.91 45.10 42860.53 47798.78 2014-12-22 13:06:38.000 356 21158.91 45.14 42860.53 47798.75 2014-12-22 13:06:39.000 356 21158.92 45.13 42860.53 47798.76 2014-12-22 13:06:40.000 356 21158.96 45.10 42860.54 47798.76 2014-12-22 13:06:41.000 356 21159.03 45.07 42860.57 47798.78 2014-12-22 13:06:42.000 356 21159.08 45.06 42860.60 47798.82 2014-12-22 13:06:43.000 356 21159.14 45.04 42860.64 47798.93 2014-12-22 13:06:44.000 356 21159.22 45.02 42860.69 47798.95 2014-12-22 13:06:45.000 356 21159.27 45.01 42860.72 47799.04 2014-12-22 13:06:46.000 356 21159.26 45.02 42860.77 47799.09 2014-12-22 13:06:47.000 356 21159.25 45.04 42860.81 47799.13 2014-12-22 13:06:48.000 356 21159.27 45.04 42860.82 47799.16 2014-12-22 13:06:49.000 356 21159.28 45.04 42860.80 47799.19 2014-12-22 13:06:50.000 356 21159.29 45.07 42860.82 47799.16 2014-12-22 13:06:51.000 356 21159.25 45.05 42860.81 47799.18 2014-12-22 13:06:52.000 356 21159.23 45.06 42860.77 47799.16 2014-12-22 13:06:53.000 356 21159.21 45.07 42860.76 47799.14 2014-12-22 13:06:54.000 356 21159.21 45.05 42860.74 47799.12 2014-12-22 13:06:55.000 356 21159.18 45.04 42860.70 47799.06 2014-12-22 13:06:56.000 356 21159.16 45.01 42860.70 47799.04 2014-12-22 13:06:57.000 356 21159.13 44.99 42860.72 47799.03 2014-12-22 13:06:58.000 356 21159.14 44.96 42860.72 47799.03 2014-12-22 13:06:59.000 356 21159.12 44.93 42860.74 47799.01 2014-12-22 13:07:00.000 356 21159.11 44.91 42860.74 47799.02 2014-12-22 13:07:01.000 356 21159.13 44.93 42860.73 47799.02 2014-12-22 13:07:02.000 356 21159.11 44.93 42860.71 47799.02 2014-12-22 13:07:03.000 356 21159.07 44.94 42860.69 47798.97 2014-12-22 13:07:04.000 356 21159.05 44.97 42860.69 47798.98 2014-12-22 13:07:05.000 356 21159.03 44.96 42860.68 47798.93 2014-12-22 13:07:06.000 356 21159.03 44.95 42860.67 47798.93 2014-12-22 13:07:07.000 356 21159.02 44.96 42860.65 47798.95 2014-12-22 13:07:08.000 356 21159.03 44.96 42860.63 47798.93 2014-12-22 13:07:09.000 356 21159.04 44.99 42860.62 47798.93 2014-12-22 13:07:10.000 356 21159.04 45.03 42860.60 47798.91 2014-12-22 13:07:11.000 356 21159.05 45.00 42860.61 47798.90 2014-12-22 13:07:12.000 356 21159.05 44.99 42860.57 47798.91 2014-12-22 13:07:13.000 356 21159.04 44.99 42860.57 47798.90 2014-12-22 13:07:14.000 356 21159.05 45.03 42860.58 47798.90 2014-12-22 13:07:15.000 356 21159.06 45.06 42860.56 47798.91 2014-12-22 13:07:16.000 356 21159.04 45.06 42860.54 47798.89 2014-12-22 13:07:17.000 356 21159.06 45.06 42860.52 47798.89 2014-12-22 13:07:18.000 356 21159.08 45.00 42860.55 47798.86 2014-12-22 13:07:19.000 356 21159.10 44.96 42860.54 47798.88 2014-12-22 13:07:20.000 356 21159.08 44.95 42860.56 47798.87 2014-12-22 13:07:21.000 356 21159.08 44.96 42860.55 47798.87 2014-12-22 13:07:22.000 356 21159.05 44.95 42860.55 47798.90 2014-12-22 13:07:23.000 356 21159.07 44.92 42860.60 47798.90 2014-12-22 13:07:24.000 356 21159.05 44.89 42860.60 47798.88 2014-12-22 13:07:25.000 356 21159.00 44.89 42860.63 47798.89 2014-12-22 13:07:26.000 356 21158.99 44.90 42860.60 47798.89 2014-12-22 13:07:27.000 356 21158.94 44.90 42860.60 47798.87 2014-12-22 13:07:28.000 356 21158.95 44.91 42860.59 47798.85 2014-12-22 13:07:29.000 356 21158.94 44.91 42860.59 47798.84 2014-12-22 13:07:30.000 356 21158.96 44.83 42860.60 47798.85 2014-12-22 13:07:31.000 356 21158.97 44.77 42860.63 47798.86 2014-12-22 13:07:32.000 356 21158.95 44.73 42860.69 47798.86 2014-12-22 13:07:33.000 356 21158.97 44.71 42860.68 47798.93 2014-12-22 13:07:34.000 356 21158.97 44.71 42860.72 47798.94 2014-12-22 13:07:35.000 356 21158.97 44.74 42860.74 47798.97 2014-12-22 13:07:36.000 356 21159.02 44.77 42860.73 47798.99 2014-12-22 13:07:37.000 356 21159.07 44.77 42860.72 47799.02 2014-12-22 13:07:38.000 356 21159.09 44.78 42860.72 47799.04 2014-12-22 13:07:39.000 356 21159.09 44.78 42860.70 47799.05 2014-12-22 13:07:40.000 356 21159.12 44.79 42860.69 47799.03 2014-12-22 13:07:41.000 356 21159.12 44.78 42860.70 47799.03 2014-12-22 13:07:42.000 356 21159.13 44.81 42860.72 47799.05 2014-12-22 13:07:43.000 356 21159.15 44.81 42860.72 47799.02 2014-12-22 13:07:44.000 356 21159.12 44.81 42860.71 47799.02 2014-12-22 13:07:45.000 356 21159.09 44.82 42860.70 47799.01 2014-12-22 13:07:46.000 356 21159.06 44.83 42860.72 47798.99 2014-12-22 13:07:47.000 356 21159.04 44.88 42860.70 47798.99 2014-12-22 13:07:48.000 356 21159.07 44.90 42860.69 47798.97 2014-12-22 13:07:49.000 356 21159.09 44.94 42860.68 47798.97 2014-12-22 13:07:50.000 356 21159.12 44.97 42860.64 47798.98 2014-12-22 13:07:51.000 356 21159.11 44.99 42860.66 47798.99 2014-12-22 13:07:52.000 356 21159.15 44.99 42860.69 47798.99 2014-12-22 13:07:53.000 356 21159.14 45.03 42860.69 47798.99 2014-12-22 13:07:54.000 356 21159.12 45.03 42860.67 47799.01 2014-12-22 13:07:55.000 356 21159.14 45.03 42860.64 47798.98 2014-12-22 13:07:56.000 356 21159.16 45.05 42860.62 47798.99 2014-12-22 13:07:57.000 356 21159.14 45.07 42860.65 47798.98 2014-12-22 13:07:58.000 356 21159.15 45.06 42860.65 47798.97 2014-12-22 13:07:59.000 356 21159.17 45.04 42860.62 47798.99 2014-12-22 13:08:00.000 356 21159.20 45.01 42860.66 47798.99 2014-12-22 13:08:01.000 356 21159.21 45.02 42860.63 47799.01 2014-12-22 13:08:02.000 356 21159.21 45.04 42860.65 47799.02 2014-12-22 13:08:03.000 356 21159.25 45.00 42860.66 47799.02 2014-12-22 13:08:04.000 356 21159.28 44.97 42860.67 47799.05 2014-12-22 13:08:05.000 356 21159.33 44.95 42860.70 47799.08 2014-12-22 13:08:06.000 356 21159.33 44.91 42860.77 47799.13 2014-12-22 13:08:07.000 356 21159.35 44.88 42860.80 47799.14 2014-12-22 13:08:08.000 356 21159.34 44.85 42860.79 47799.19 2014-12-22 13:08:09.000 356 21159.35 44.86 42860.81 47799.21 2014-12-22 13:08:10.000 356 21159.35 44.86 42860.84 47799.22 2014-12-22 13:08:11.000 356 21159.35 44.86 42860.82 47799.25 2014-12-22 13:08:12.000 356 21159.32 44.81 42860.82 47799.24 2014-12-22 13:08:13.000 356 21159.31 44.79 42860.85 47799.25 2014-12-22 13:08:14.000 356 21159.29 44.76 42860.91 47799.26 2014-12-22 13:08:15.000 356 21159.28 44.71 42860.93 47799.30 2014-12-22 13:08:16.000 356 21159.26 44.68 42860.92 47799.28 2014-12-22 13:08:17.000 356 21159.25 44.63 42860.95 47799.32 2014-12-22 13:08:18.000 356 21159.24 44.63 42860.99 47799.35 2014-12-22 13:08:19.000 356 21159.25 44.63 42861.02 47799.37 2014-12-22 13:08:20.000 356 21159.27 44.68 42860.99 47799.36 2014-12-22 13:08:21.000 356 21159.24 44.71 42860.96 47799.34 2014-12-22 13:08:22.000 356 21159.27 44.75 42860.97 47799.31 2014-12-22 13:08:23.000 356 21159.25 44.77 42860.93 47799.32 2014-12-22 13:08:24.000 356 21159.26 44.76 42860.89 47799.27 2014-12-22 13:08:25.000 356 21159.27 44.76 42860.91 47799.26 2014-12-22 13:08:26.000 356 21159.29 44.73 42860.89 47799.25 2014-12-22 13:08:27.000 356 21159.29 44.69 42860.95 47799.26 2014-12-22 13:08:28.000 356 21159.31 44.67 42860.94 47799.30 2014-12-22 13:08:29.000 356 21159.30 44.65 42860.90 47799.25 2014-12-22 13:08:30.000 356 21159.28 44.64 42860.88 47799.29 2014-12-22 13:08:31.000 356 21159.25 44.64 42860.88 47799.28 2014-12-22 13:08:32.000 356 21159.24 44.64 42860.88 47799.27 2014-12-22 13:08:33.000 356 21159.20 44.64 42860.89 47799.23 2014-12-22 13:08:34.000 356 21159.22 44.66 42860.86 47799.20 2014-12-22 13:08:35.000 356 21159.22 44.62 42860.85 47799.18 2014-12-22 13:08:36.000 356 21159.19 44.57 42860.85 47799.18 2014-12-22 13:08:37.000 356 21159.18 44.54 42860.87 47799.16 2014-12-22 13:08:38.000 356 21159.18 44.52 42860.86 47799.17 2014-12-22 13:08:39.000 356 21159.19 44.51 42860.86 47799.17 2014-12-22 13:08:40.000 356 21159.18 44.50 42860.88 47799.15 2014-12-22 13:08:41.000 356 21159.15 44.52 42860.86 47799.16 2014-12-22 13:08:42.000 356 21159.11 44.54 42860.83 47799.17 2014-12-22 13:08:43.000 356 21159.10 44.53 42860.86 47799.15 2014-12-22 13:08:44.000 356 21159.11 44.53 42860.86 47799.14 2014-12-22 13:08:45.000 356 21159.08 44.58 42860.82 47799.12 2014-12-22 13:08:46.000 356 21159.07 44.57 42860.81 47799.09 2014-12-22 13:08:47.000 356 21159.02 44.58 42860.77 47799.08 2014-12-22 13:08:48.000 356 21159.00 44.58 42860.77 47799.04 2014-12-22 13:08:49.000 356 21158.99 44.58 42860.73 47798.99 2014-12-22 13:08:50.000 356 21159.00 44.57 42860.70 47798.98 2014-12-22 13:08:51.000 356 21159.04 44.57 42860.72 47798.96 2014-12-22 13:08:52.000 356 21159.04 44.58 42860.69 47798.97 2014-12-22 13:08:53.000 356 21159.04 44.55 42860.71 47798.95 2014-12-22 13:08:54.000 356 21159.07 44.52 42860.70 47798.94 2014-12-22 13:08:55.000 356 21159.10 44.50 42860.67 47798.98 2014-12-22 13:08:56.000 356 21159.11 44.52 42860.70 47798.97 2014-12-22 13:08:57.000 356 21159.11 44.53 42860.72 47798.99 2014-12-22 13:08:58.000 356 21159.12 44.52 42860.71 47799.01 2014-12-22 13:08:59.000 356 21159.10 44.53 42860.69 47798.99 2014-12-22 13:09:00.000 356 21159.08 44.51 42860.71 47798.99 2014-12-22 13:09:01.000 356 21159.09 44.51 42860.79 47799.02 2014-12-22 13:09:02.000 356 21159.12 44.52 42860.80 47799.02 2014-12-22 13:09:03.000 356 21159.13 44.54 42860.79 47799.03 2014-12-22 13:09:04.000 356 21159.15 44.56 42860.79 47799.05 2014-12-22 13:09:05.000 356 21159.14 44.58 42860.78 47799.05 2014-12-22 13:09:06.000 356 21159.19 44.56 42860.78 47799.06 2014-12-22 13:09:07.000 356 21159.20 44.56 42860.73 47799.09 2014-12-22 13:09:08.000 356 21159.22 44.56 42860.76 47799.09 2014-12-22 13:09:09.000 356 21159.20 44.57 42860.79 47799.10 2014-12-22 13:09:10.000 356 21159.16 44.58 42860.76 47799.11 2014-12-22 13:09:11.000 356 21159.18 44.55 42860.74 47799.10 2014-12-22 13:09:12.000 356 21159.20 44.55 42860.77 47799.11 2014-12-22 13:09:13.000 356 21159.20 44.56 42860.78 47799.11 2014-12-22 13:09:14.000 356 21159.19 44.55 42860.76 47799.08 2014-12-22 13:09:15.000 356 21159.20 44.53 42860.75 47799.10 2014-12-22 13:09:16.000 356 21159.21 44.54 42860.74 47799.12 2014-12-22 13:09:17.000 356 21159.18 44.53 42860.73 47799.09 2014-12-22 13:09:18.000 356 21159.22 44.51 42860.75 47799.07 2014-12-22 13:09:19.000 356 21159.23 44.49 42860.78 47799.10 2014-12-22 13:09:20.000 356 21159.22 44.49 42860.79 47799.11 2014-12-22 13:09:21.000 356 21159.19 44.51 42860.80 47799.11 2014-12-22 13:09:22.000 356 21159.23 44.51 42860.79 47799.13 2014-12-22 13:09:23.000 356 21159.22 44.54 42860.78 47799.12 2014-12-22 13:09:24.000 356 21159.23 44.58 42860.76 47799.12 2014-12-22 13:09:25.000 356 21159.25 44.61 42860.76 47799.12 2014-12-22 13:09:26.000 356 21159.29 44.63 42860.72 47799.11 2014-12-22 13:09:27.000 356 21159.29 44.68 42860.70 47799.11 2014-12-22 13:09:28.000 356 21159.29 44.67 42860.67 47799.07 2014-12-22 13:09:29.000 356 21159.32 44.67 42860.66 47799.07 2014-12-22 13:09:30.000 356 21159.35 44.67 42860.64 47799.04 2014-12-22 13:09:31.000 356 21159.37 44.66 42860.61 47799.04 2014-12-22 13:09:32.000 356 21159.37 44.66 42860.60 47799.05 2014-12-22 13:09:33.000 356 21159.38 44.70 42860.57 47799.02 2014-12-22 13:09:34.000 356 21159.40 44.74 42860.57 47799.00 2014-12-22 13:09:35.000 356 21159.39 44.72 42860.54 47798.98 2014-12-22 13:09:36.000 356 21159.39 44.71 42860.53 47798.97 2014-12-22 13:09:37.000 356 21159.40 44.70 42860.51 47798.96 2014-12-22 13:09:38.000 356 21159.41 44.69 42860.49 47798.94 2014-12-22 13:09:39.000 356 21159.43 44.69 42860.50 47798.95 2014-12-22 13:09:40.000 356 21159.45 44.67 42860.46 47798.94 2014-12-22 13:09:41.000 356 21159.46 44.64 42860.49 47798.94 2014-12-22 13:09:42.000 356 21159.47 44.66 42860.48 47798.94 2014-12-22 13:09:43.000 356 21159.43 44.68 42860.45 47798.97 2014-12-22 13:09:44.000 356 21159.42 44.67 42860.46 47798.91 2014-12-22 13:09:45.000 356 21159.42 44.66 42860.45 47798.94 2014-12-22 13:09:46.000 356 21159.42 44.62 42860.45 47798.93 2014-12-22 13:09:47.000 356 21159.41 44.59 42860.45 47798.93 2014-12-22 13:09:48.000 356 21159.39 44.59 42860.48 47798.95 2014-12-22 13:09:49.000 356 21159.38 44.58 42860.46 47798.92 2014-12-22 13:09:50.000 356 21159.41 44.55 42860.50 47798.95 2014-12-22 13:09:51.000 356 21159.42 44.53 42860.52 47798.95 2014-12-22 13:09:52.000 356 21159.43 44.53 42860.50 47798.97 2014-12-22 13:09:53.000 356 21159.43 44.56 42860.52 47798.99 2014-12-22 13:09:54.000 356 21159.41 44.56 42860.53 47799.00 2014-12-22 13:09:55.000 356 21159.37 44.57 42860.51 47798.96 2014-12-22 13:09:56.000 356 21159.36 44.60 42860.50 47798.97 2014-12-22 13:09:57.000 356 21159.38 44.62 42860.46 47798.92 2014-12-22 13:09:58.000 356 21159.39 44.64 42860.45 47798.92 2014-12-22 13:09:59.000 356 21159.39 44.67 42860.45 47798.90 2014-12-22 13:10:00.000 356 21159.39 44.70 42860.41 47798.90 2014-12-22 13:10:01.000 356 21159.38 44.68 42860.39 47798.87 2014-12-22 13:10:02.000 356 21159.41 44.64 42860.39 47798.88 2014-12-22 13:10:03.000 356 21159.43 44.60 42860.41 47798.90 2014-12-22 13:10:04.000 356 21159.42 44.56 42860.43 47798.90 2014-12-22 13:10:05.000 356 21159.43 44.54 42860.44 47798.95 2014-12-22 13:10:06.000 356 21159.45 44.52 42860.47 47798.94 2014-12-22 13:10:07.000 356 21159.46 44.49 42860.49 47799.00 2014-12-22 13:10:08.000 356 21159.48 44.47 42860.52 47799.03 2014-12-22 13:10:09.000 356 21159.49 44.41 42860.52 47799.04 2014-12-22 13:10:10.000 356 21159.49 44.36 42860.57 47799.04 2014-12-22 13:10:11.000 356 21159.50 44.31 42860.59 47799.06 2014-12-22 13:10:12.000 356 21159.47 44.31 42860.59 47799.06 2014-12-22 13:10:13.000 356 21159.47 44.30 42860.58 47799.08 2014-12-22 13:10:14.000 356 21159.47 44.31 42860.59 47799.08 2014-12-22 13:10:15.000 356 21159.49 44.32 42860.63 47799.09 2014-12-22 13:10:16.000 356 21159.51 44.33 42860.61 47799.09 2014-12-22 13:10:17.000 356 21159.49 44.32 42860.62 47799.09 2014-12-22 13:10:18.000 356 21159.48 44.32 42860.62 47799.12 2014-12-22 13:10:19.000 356 21159.47 44.31 42860.62 47799.12 2014-12-22 13:10:20.000 356 21159.47 44.30 42860.62 47799.13 2014-12-22 13:10:21.000 356 21159.44 44.32 42860.64 47799.13 2014-12-22 13:10:22.000 356 21159.43 44.31 42860.65 47799.13 2014-12-22 13:10:23.000 356 21159.40 44.32 42860.66 47799.14 2014-12-22 13:10:24.000 356 21159.40 44.32 42860.67 47799.13 2014-12-22 13:10:25.000 356 21159.43 44.34 42860.67 47799.14 2014-12-22 13:10:26.000 356 21159.44 44.33 42860.67 47799.15 2014-12-22 13:10:27.000 356 21159.42 44.30 42860.69 47799.15 2014-12-22 13:10:28.000 356 21159.42 44.30 42860.69 47799.14 2014-12-22 13:10:29.000 356 21159.40 44.30 42860.73 47799.15 2014-12-22 13:10:30.000 356 21159.40 44.28 42860.75 47799.14 2014-12-22 13:10:31.000 356 21159.39 44.31 42860.72 47799.16 2014-12-22 13:10:32.000 356 21159.41 44.30 42860.72 47799.15 2014-12-22 13:10:33.000 356 21159.45 44.29 42860.74 47799.16 2014-12-22 13:10:34.000 356 21159.44 44.31 42860.75 47799.19 2014-12-22 13:10:35.000 356 21159.45 44.30 42860.75 47799.19 2014-12-22 13:10:36.000 356 21159.45 44.28 42860.77 47799.19 2014-12-22 13:10:37.000 356 21159.43 44.26 42860.75 47799.19 2014-12-22 13:10:38.000 356 21159.39 44.23 42860.76 47799.21 2014-12-22 13:10:39.000 356 21159.41 44.23 42860.77 47799.18 2014-12-22 13:10:40.000 356 21159.41 44.26 42860.81 47799.21 2014-12-22 13:10:41.000 356 21159.43 44.28 42860.83 47799.24 2014-12-22 13:10:42.000 356 21159.49 44.30 42860.82 47799.27 2014-12-22 13:10:43.000 356 21159.51 44.35 42860.83 47799.30 2014-12-22 13:10:44.000 356 21159.53 44.39 42860.80 47799.30 2014-12-22 13:10:45.000 356 21159.51 44.43 42860.80 47799.34 2014-12-22 13:10:46.000 356 21159.50 44.43 42860.79 47799.30 2014-12-22 13:10:47.000 356 21159.50 44.44 42860.79 47799.30 2014-12-22 13:10:48.000 356 21159.52 44.47 42860.79 47799.27 2014-12-22 13:10:49.000 356 21159.52 44.50 42860.77 47799.29 2014-12-22 13:10:50.000 356 21159.55 44.52 42860.76 47799.27 2014-12-22 13:10:51.000 356 21159.53 44.53 42860.75 47799.26 2014-12-22 13:10:52.000 356 21159.55 44.54 42860.75 47799.23 2014-12-22 13:10:53.000 356 21159.52 44.52 42860.73 47799.24 2014-12-22 13:10:54.000 356 21159.49 44.51 42860.71 47799.23 2014-12-22 13:10:55.000 356 21159.47 44.54 42860.70 47799.21 2014-12-22 13:10:56.000 356 21159.40 44.57 42860.66 47799.17 2014-12-22 13:10:57.000 356 21159.37 44.57 42860.65 47799.11 2014-12-22 13:10:58.000 356 21159.36 44.56 42860.63 47799.07 2014-12-22 13:10:59.000 356 21159.34 44.54 42860.60 47799.03 2014-12-22 13:11:00.000 356 21159.36 44.53 42860.58 47799.03 2014-12-22 13:11:01.000 356 21159.34 44.55 42860.56 47798.97 2014-12-22 13:11:02.000 356 21159.34 44.58 42860.58 47799.01 2014-12-22 13:11:03.000 356 21159.34 44.60 42860.56 47798.97 2014-12-22 13:11:04.000 356 21159.34 44.61 42860.54 47798.95 2014-12-22 13:11:05.000 356 21159.35 44.62 42860.53 47798.98 2014-12-22 13:11:06.000 356 21159.39 44.63 42860.53 47798.95 2014-12-22 13:11:07.000 356 21159.36 44.68 42860.51 47798.94 2014-12-22 13:11:08.000 356 21159.36 44.72 42860.53 47798.93 2014-12-22 13:11:09.000 356 21159.33 44.72 42860.54 47798.95 2014-12-22 13:11:10.000 356 21159.32 44.72 42860.49 47798.93 2014-12-22 13:11:11.000 356 21159.33 44.72 42860.50 47798.93 2014-12-22 13:11:12.000 356 21159.33 44.71 42860.48 47798.94 2014-12-22 13:11:13.000 356 21159.33 44.72 42860.46 47798.93 2014-12-22 13:11:14.000 356 21159.33 44.74 42860.50 47798.92 2014-12-22 13:11:15.000 356 21159.34 44.78 42860.48 47798.90 2014-12-22 13:11:16.000 356 21159.34 44.78 42860.49 47798.93 2014-12-22 13:11:17.000 356 21159.35 44.81 42860.52 47798.93 2014-12-22 13:11:18.000 356 21159.36 44.84 42860.48 47798.90 2014-12-22 13:11:19.000 356 21159.37 44.87 42860.46 47798.89 2014-12-22 13:11:20.000 356 21159.34 44.87 42860.45 47798.89 2014-12-22 13:11:21.000 356 21159.32 44.87 42860.39 47798.87 2014-12-22 13:11:22.000 356 21159.33 44.86 42860.43 47798.88 2014-12-22 13:11:23.000 356 21159.33 44.86 42860.47 47798.85 2014-12-22 13:11:24.000 356 21159.37 44.85 42860.45 47798.85 2014-12-22 13:11:25.000 356 21159.38 44.84 42860.46 47798.88 2014-12-22 13:11:26.000 356 21159.39 44.85 42860.45 47798.88 2014-12-22 13:11:27.000 356 21159.35 44.85 42860.50 47798.91 2014-12-22 13:11:28.000 356 21159.37 44.83 42860.48 47798.88 2014-12-22 13:11:29.000 356 21159.37 44.82 42860.48 47798.91 2014-12-22 13:11:30.000 356 21159.39 44.84 42860.48 47798.92 2014-12-22 13:11:31.000 356 21159.38 44.82 42860.52 47798.92 2014-12-22 13:11:32.000 356 21159.41 44.82 42860.50 47798.94 2014-12-22 13:11:33.000 356 21159.38 44.82 42860.51 47798.92 2014-12-22 13:11:34.000 356 21159.36 44.82 42860.51 47798.93 2014-12-22 13:11:35.000 356 21159.34 44.83 42860.52 47798.92 2014-12-22 13:11:36.000 356 21159.36 44.83 42860.52 47798.93 2014-12-22 13:11:37.000 356 21159.34 44.83 42860.47 47798.92 2014-12-22 13:11:38.000 356 21159.35 44.83 42860.48 47798.93 2014-12-22 13:11:39.000 356 21159.38 44.84 42860.51 47798.92 2014-12-22 13:11:40.000 356 21159.37 44.85 42860.51 47798.90 2014-12-22 13:11:41.000 356 21159.37 44.81 42860.52 47798.94 2014-12-22 13:11:42.000 356 21159.36 44.78 42860.55 47798.92 2014-12-22 13:11:43.000 356 21159.36 44.74 42860.55 47798.96 2014-12-22 13:11:44.000 356 21159.37 44.73 42860.56 47798.97 2014-12-22 13:11:45.000 356 21159.39 44.71 42860.58 47798.98 2014-12-22 13:11:46.000 356 21159.37 44.73 42860.57 47798.99 2014-12-22 13:11:47.000 356 21159.36 44.75 42860.56 47798.99 2014-12-22 13:11:48.000 356 21159.36 44.74 42860.56 47798.99 2014-12-22 13:11:49.000 356 21159.38 44.74 42860.58 47799.00 2014-12-22 13:11:50.000 356 21159.38 44.73 42860.58 47798.99 2014-12-22 13:11:51.000 356 21159.35 44.70 42860.60 47799.00 2014-12-22 13:11:52.000 356 21159.33 44.66 42860.64 47798.97 2014-12-22 13:11:53.000 356 21159.35 44.65 42860.64 47799.01 2014-12-22 13:11:54.000 356 21159.33 44.62 42860.67 47799.03 2014-12-22 13:11:55.000 356 21159.30 44.63 42860.64 47799.04 2014-12-22 13:11:56.000 356 21159.28 44.63 42860.67 47799.02 2014-12-22 13:11:57.000 356 21159.25 44.63 42860.66 47799.01 2014-12-22 13:11:58.000 356 21159.25 44.63 42860.65 47799.00 2014-12-22 13:11:59.000 356 21159.26 44.66 42860.63 47799.02 2014-12-22 13:12:00.000 356 21159.29 44.70 42860.63 47799.02 2014-12-22 13:12:01.000 356 21159.29 44.67 42860.62 47799.03 2014-12-22 13:12:02.000 356 21159.26 44.64 42860.62 47799.01 2014-12-22 13:12:03.000 356 21159.27 44.59 42860.63 47798.99 2014-12-22 13:12:04.000 356 21159.25 44.59 42860.63 47799.04 2014-12-22 13:12:05.000 356 21159.27 44.57 42860.66 47799.02 2014-12-22 13:12:06.000 356 21159.24 44.56 42860.69 47799.04 2014-12-22 13:12:07.000 356 21159.24 44.61 42860.67 47799.03 2014-12-22 13:12:08.000 356 21159.24 44.63 42860.69 47799.03 2014-12-22 13:12:09.000 356 21159.25 44.61 42860.67 47799.02 2014-12-22 13:12:10.000 356 21159.28 44.60 42860.67 47799.04 2014-12-22 13:12:11.000 356 21159.28 44.59 42860.71 47799.04 2014-12-22 13:12:12.000 356 21159.28 44.58 42860.73 47799.09 2014-12-22 13:12:13.000 356 21159.28 44.59 42860.74 47799.06 2014-12-22 13:12:14.000 356 21159.24 44.60 42860.74 47799.08 2014-12-22 13:12:15.000 356 21159.25 44.65 42860.69 47799.07 2014-12-22 13:12:16.000 356 21159.18 44.68 42860.65 47799.03 2014-12-22 13:12:17.000 356 21159.19 44.75 42860.61 47798.97 2014-12-22 13:12:18.000 356 21159.17 44.80 42860.56 47798.92 2014-12-22 13:12:19.000 356 21159.16 44.81 42860.49 47798.89 2014-12-22 13:12:20.000 356 21159.16 44.79 42860.49 47798.82 2014-12-22 13:12:21.000 356 21159.11 44.75 42860.46 47798.76 2014-12-22 13:12:22.000 356 21159.07 44.74 42860.43 47798.77 2014-12-22 13:12:23.000 356 21159.06 44.73 42860.42 47798.74 2014-12-22 13:12:24.000 356 21159.07 44.71 42860.44 47798.77 2014-12-22 13:12:25.000 356 21159.09 44.70 42860.43 47798.77 2014-12-22 13:12:26.000 356 21159.09 44.68 42860.44 47798.74 2014-12-22 13:12:27.000 356 21159.10 44.65 42860.45 47798.77 2014-12-22 13:12:28.000 356 21159.11 44.61 42860.46 47798.79 2014-12-22 13:12:29.000 356 21159.09 44.62 42860.47 47798.81 2014-12-22 13:12:30.000 356 21159.08 44.62 42860.45 47798.79 2014-12-22 13:12:31.000 356 21159.06 44.61 42860.45 47798.80 2014-12-22 13:12:32.000 356 21159.03 44.61 42860.47 47798.78 2014-12-22 13:12:33.000 356 21159.04 44.61 42860.49 47798.80 2014-12-22 13:12:34.000 356 21159.03 44.57 42860.47 47798.77 2014-12-22 13:12:35.000 356 21159.02 44.55 42860.45 47798.78 2014-12-22 13:12:36.000 356 21159.02 44.55 42860.45 47798.77 2014-12-22 13:12:37.000 356 21159.05 44.56 42860.49 47798.78 2014-12-22 13:12:38.000 356 21159.06 44.55 42860.50 47798.80 2014-12-22 13:12:39.000 356 21159.08 44.50 42860.50 47798.80 2014-12-22 13:12:40.000 356 21159.09 44.47 42860.52 47798.81 2014-12-22 13:12:41.000 356 21159.12 44.47 42860.52 47798.83 2014-12-22 13:12:42.000 356 21159.12 44.49 42860.55 47798.84 2014-12-22 13:12:43.000 356 21159.15 44.50 42860.55 47798.86 2014-12-22 13:12:44.000 356 21159.20 44.50 42860.54 47798.89 2014-12-22 13:12:45.000 356 21159.21 44.44 42860.55 47798.91 2014-12-22 13:12:46.000 356 21159.24 44.42 42860.59 47798.92 2014-12-22 13:12:47.000 356 21159.26 44.39 42860.58 47798.97 2014-12-22 13:12:48.000 356 21159.28 44.35 42860.62 47799.01 2014-12-22 13:12:49.000 356 21159.32 44.35 42860.67 47799.04 2014-12-22 13:12:50.000 356 21159.35 44.34 42860.71 47799.09 2014-12-22 13:12:51.000 356 21159.34 44.36 42860.76 47799.12 2014-12-22 13:12:52.000 356 21159.36 44.37 42860.77 47799.15 2014-12-22 13:12:53.000 356 21159.35 44.38 42860.84 47799.19 2014-12-22 13:12:54.000 356 21159.33 44.38 42860.82 47799.18 2014-12-22 13:12:55.000 356 21159.32 44.40 42860.80 47799.20 2014-12-22 13:12:56.000 356 21159.29 44.41 42860.81 47799.21 2014-12-22 13:12:57.000 356 21159.30 44.43 42860.80 47799.21 2014-12-22 13:12:58.000 356 21159.27 44.45 42860.82 47799.22 2014-12-22 13:12:59.000 356 21159.22 44.44 42860.81 47799.18 2014-12-22 13:13:00.000 356 21159.23 44.43 42860.80 47799.19 2014-12-22 13:13:01.000 356 21159.27 44.45 42860.78 47799.18 2014-12-22 13:13:02.000 356 21159.27 44.44 42860.77 47799.21 2014-12-22 13:13:03.000 356 21159.25 44.47 42860.77 47799.16 2014-12-22 13:13:04.000 356 21159.28 44.51 42860.78 47799.18 2014-12-22 13:13:05.000 356 21159.30 44.54 42860.74 47799.17 2014-12-22 13:13:06.000 356 21159.30 44.53 42860.70 47799.14 2014-12-22 13:13:07.000 356 21159.33 44.50 42860.72 47799.12 2014-12-22 13:13:08.000 356 21159.31 44.51 42860.75 47799.16 2014-12-22 13:13:09.000 356 21159.29 44.50 42860.70 47799.14 2014-12-22 13:13:10.000 356 21159.29 44.50 42860.67 47799.11 2014-12-22 13:13:11.000 356 21159.23 44.53 42860.66 47799.08 2014-12-22 13:13:12.000 356 21159.16 44.60 42860.66 47799.07 2014-12-22 13:13:13.000 356 21159.11 44.65 42860.62 47799.01 2014-12-22 13:13:14.000 356 21159.07 44.68 42860.59 47798.94 2014-12-22 13:13:15.000 356 21159.05 44.71 42860.55 47798.89 2014-12-22 13:13:16.000 356 21159.03 44.72 42860.51 47798.85 2014-12-22 13:13:17.000 356 21159.03 44.72 42860.46 47798.83 2014-12-22 13:13:18.000 356 21159.06 44.71 42860.46 47798.79 2014-12-22 13:13:19.000 356 21159.05 44.72 42860.45 47798.79 2014-12-22 13:13:20.000 356 21159.04 44.75 42860.44 47798.78 2014-12-22 13:13:21.000 356 21159.01 44.75 42860.44 47798.75 2014-12-22 13:13:22.000 356 21159.01 44.76 42860.42 47798.74 2014-12-22 13:13:23.000 356 21159.03 44.75 42860.40 47798.73 2014-12-22 13:13:24.000 356 21159.06 44.74 42860.35 47798.70 2014-12-22 13:13:25.000 356 21159.05 44.76 42860.37 47798.70 2014-12-22 13:13:26.000 356 21159.01 44.78 42860.35 47798.70 2014-12-22 13:13:27.000 356 21158.96 44.85 42860.33 47798.67 2014-12-22 13:13:28.000 356 21158.87 44.99 42860.26 47798.60 2014-12-22 13:13:29.000 356 21158.84 45.06 42860.19 47798.49 2014-12-22 13:13:30.000 356 21158.82 45.10 42860.08 47798.39 2014-12-22 13:13:31.000 356 21158.77 45.11 42859.99 47798.32 2014-12-22 13:13:32.000 356 21158.74 45.15 42859.97 47798.26 2014-12-22 13:13:33.000 356 21158.73 45.17 42859.93 47798.18 2014-12-22 13:13:34.000 356 21158.76 45.13 42859.91 47798.16 2014-12-22 13:13:35.000 356 21158.77 45.09 42859.89 47798.13 2014-12-22 13:13:36.000 356 21158.84 45.03 42859.89 47798.14 2014-12-22 13:13:37.000 356 21158.84 44.97 42859.95 47798.17 2014-12-22 13:13:38.000 356 21158.87 44.85 42860.02 47798.22 2014-12-22 13:13:39.000 356 21158.88 44.78 42860.11 47798.33 2014-12-22 13:13:40.000 356 21158.91 44.76 42860.21 47798.41 2014-12-22 13:13:41.000 356 21158.94 44.76 42860.26 47798.50 2014-12-22 13:13:42.000 356 21158.95 44.72 42860.34 47798.55 2014-12-22 13:13:43.000 356 21158.96 44.71 42860.40 47798.63 2014-12-22 13:13:44.000 356 21159.00 44.72 42860.42 47798.69 2014-12-22 13:13:45.000 356 21159.02 44.72 42860.47 47798.73 2014-12-22 13:13:46.000 356 21159.07 44.71 42860.48 47798.76 2014-12-22 13:13:47.000 356 21159.09 44.72 42860.48 47798.83 2014-12-22 13:13:48.000 356 21159.10 44.73 42860.49 47798.79 2014-12-22 13:13:49.000 356 21159.09 44.75 42860.49 47798.82 2014-12-22 13:13:50.000 356 21159.13 44.73 42860.51 47798.84 2014-12-22 13:13:51.000 356 21159.13 44.72 42860.52 47798.83 2014-12-22 13:13:52.000 356 21159.11 44.71 42860.55 47798.81 2014-12-22 13:13:53.000 356 21159.10 44.71 42860.55 47798.83 2014-12-22 13:13:54.000 356 21159.11 44.70 42860.56 47798.83 2014-12-22 13:13:55.000 356 21159.11 44.69 42860.55 47798.82 2014-12-22 13:13:56.000 356 21159.11 44.67 42860.50 47798.84 2014-12-22 13:13:57.000 356 21159.10 44.65 42860.49 47798.83 2014-12-22 13:13:58.000 356 21159.09 44.62 42860.53 47798.85 2014-12-22 13:13:59.000 356 21159.12 44.59 42860.52 47798.84 2014-12-22 13:14:00.000 356 21159.12 44.58 42860.55 47798.87 2014-12-22 13:14:01.000 356 21159.09 44.57 42860.56 47798.85 2014-12-22 13:14:02.000 356 21159.07 44.56 42860.58 47798.86 2014-12-22 13:14:03.000 356 21159.08 44.56 42860.57 47798.87 2014-12-22 13:14:04.000 356 21159.08 44.55 42860.56 47798.85 2014-12-22 13:14:05.000 356 21159.11 44.54 42860.55 47798.88 2014-12-22 13:14:06.000 356 21159.11 44.55 42860.52 47798.85 2014-12-22 13:14:07.000 356 21159.13 44.53 42860.56 47798.88 2014-12-22 13:14:08.000 356 21159.14 44.52 42860.57 47798.88 2014-12-22 13:14:09.000 356 21159.12 44.52 42860.56 47798.86 2014-12-22 13:14:10.000 356 21159.09 44.49 42860.57 47798.87 2014-12-22 13:14:11.000 356 21159.11 44.47 42860.54 47798.88 2014-12-22 13:14:12.000 356 21159.09 44.46 42860.58 47798.88 2014-12-22 13:14:13.000 356 21159.10 44.42 42860.61 47798.87 2014-12-22 13:14:14.000 356 21159.05 44.34 42860.64 47798.91 2014-12-22 13:14:15.000 356 21159.04 44.31 42860.64 47798.88 2014-12-22 13:14:16.000 356 21159.04 44.29 42860.67 47798.91 2014-12-22 13:14:17.000 356 21159.04 44.27 42860.68 47798.92 2014-12-22 13:14:18.000 356 21159.06 44.27 42860.68 47798.95 2014-12-22 13:14:19.000 356 21159.11 44.28 42860.66 47798.97 2014-12-22 13:14:20.000 356 21159.12 44.31 42860.68 47798.98 2014-12-22 13:14:21.000 356 21159.11 44.30 42860.64 47798.99 2014-12-22 13:14:22.000 356 21159.11 44.29 42860.63 47798.92 2014-12-22 13:14:23.000 356 21159.14 44.30 42860.61 47798.95 2014-12-22 13:14:24.000 356 21159.13 44.27 42860.64 47798.97 2014-12-22 13:14:25.000 356 21159.11 44.25 42860.64 47798.93 2014-12-22 13:14:26.000 356 21159.16 44.24 42860.59 47798.97 2014-12-22 13:14:27.000 356 21159.16 44.24 42860.62 47798.95 2014-12-22 13:14:28.000 356 21159.16 44.24 42860.62 47798.94 2014-12-22 13:14:29.000 356 21159.18 44.24 42860.62 47798.97 2014-12-22 13:14:30.000 356 21159.17 44.20 42860.63 47798.97 2014-12-22 13:14:31.000 356 21159.20 44.17 42860.62 47798.95 2014-12-22 13:14:32.000 356 21159.23 44.16 42860.65 47798.98 2014-12-22 13:14:33.000 356 21159.26 44.16 42860.66 47799.01 2014-12-22 13:14:34.000 356 21159.28 44.11 42860.67 47799.02 2014-12-22 13:14:35.000 356 21159.34 44.05 42860.72 47799.06 2014-12-22 13:14:36.000 356 21159.33 43.99 42860.76 47799.10 2014-12-22 13:14:37.000 356 21159.37 43.96 42860.79 47799.16 2014-12-22 13:14:38.000 356 21159.38 43.94 42860.82 47799.18 2014-12-22 13:14:39.000 356 21159.37 43.95 42860.84 47799.20 2014-12-22 13:14:40.000 356 21159.39 43.90 42860.84 47799.23 2014-12-22 13:14:41.000 356 21159.38 43.88 42860.84 47799.26 2014-12-22 13:14:42.000 356 21159.39 43.85 42860.86 47799.27 2014-12-22 13:14:43.000 356 21159.40 43.82 42860.89 47799.29 2014-12-22 13:14:44.000 356 21159.43 43.81 42860.91 47799.32 2014-12-22 13:14:45.000 356 21159.47 43.81 42860.90 47799.33 2014-12-22 13:14:46.000 356 21159.47 43.78 42860.91 47799.35 2014-12-22 13:14:47.000 356 21159.48 43.77 42860.95 47799.36 2014-12-22 13:14:48.000 356 21159.49 43.75 42860.94 47799.40 2014-12-22 13:14:49.000 356 21159.52 43.72 42860.96 47799.40 2014-12-22 13:14:50.000 356 21159.52 43.66 42860.98 47799.42 2014-12-22 13:14:51.000 356 21159.53 43.61 42860.99 47799.46 2014-12-22 13:14:52.000 356 21159.58 43.57 42861.03 47799.50 2014-12-22 13:14:53.000 356 21159.61 43.54 42861.06 47799.53 2014-12-22 13:14:54.000 356 21159.62 43.52 42861.10 47799.56 2014-12-22 13:14:55.000 356 21159.62 43.50 42861.12 47799.58 2014-12-22 13:14:56.000 356 21159.67 43.51 42861.10 47799.61 2014-12-22 13:14:57.000 356 21159.66 43.48 42861.11 47799.64 2014-12-22 13:14:58.000 356 21159.66 43.47 42861.15 47799.63 2014-12-22 13:14:59.000 356 21159.67 43.47 42861.15 47799.64 2014-12-22 13:15:00.000 356 21159.66 43.45 42861.14 47799.65 2014-12-22 13:15:01.000 356 21159.66 43.46 42861.15 47799.65 2014-12-22 13:15:02.000 356 21159.64 43.47 42861.16 47799.63 2014-12-22 13:15:03.000 356 21159.63 43.49 42861.16 47799.65 2014-12-22 13:15:04.000 356 21159.62 43.49 42861.16 47799.63 2014-12-22 13:15:05.000 356 21159.62 43.44 42861.15 47799.63 2014-12-22 13:15:06.000 356 21159.62 43.43 42861.16 47799.62 2014-12-22 13:15:07.000 356 21159.62 43.43 42861.16 47799.62 2014-12-22 13:15:08.000 356 21159.61 43.41 42861.15 47799.63 2014-12-22 13:15:09.000 356 21159.60 43.41 42861.19 47799.65 2014-12-22 13:15:10.000 356 21159.62 43.41 42861.21 47799.64 2014-12-22 13:15:11.000 356 21159.59 43.39 42861.19 47799.64 2014-12-22 13:15:12.000 356 21159.57 43.39 42861.20 47799.64 2014-12-22 13:15:13.000 356 21159.59 43.40 42861.18 47799.65 2014-12-22 13:15:14.000 356 21159.59 43.37 42861.17 47799.66 2014-12-22 13:15:15.000 356 21159.54 43.37 42861.16 47799.66 2014-12-22 13:15:16.000 356 21159.57 43.35 42861.19 47799.65 2014-12-22 13:15:17.000 356 21159.58 43.31 42861.19 47799.64 2014-12-22 13:15:18.000 356 21159.60 43.32 42861.20 47799.66 2014-12-22 13:15:19.000 356 21159.59 43.32 42861.23 47799.67 2014-12-22 13:15:20.000 356 21159.60 43.29 42861.23 47799.69 2014-12-22 13:15:21.000 356 21159.59 43.24 42861.24 47799.69 2014-12-22 13:15:22.000 356 21159.62 43.23 42861.24 47799.69 2014-12-22 13:15:23.000 356 21159.63 43.24 42861.25 47799.71 2014-12-22 13:15:24.000 356 21159.63 43.21 42861.25 47799.71 2014-12-22 13:15:25.000 356 21159.62 43.19 42861.23 47799.70 2014-12-22 13:15:26.000 356 21159.62 43.19 42861.20 47799.71 2014-12-22 13:15:27.000 356 21159.63 43.20 42861.21 47799.73 2014-12-22 13:15:28.000 356 21159.63 43.20 42861.23 47799.69 2014-12-22 13:15:29.000 356 21159.62 43.20 42861.21 47799.70 2014-12-22 13:15:30.000 356 21159.61 43.20 42861.22 47799.68 2014-12-22 13:15:31.000 356 21159.62 43.18 42861.19 47799.69 2014-12-22 13:15:32.000 356 21159.63 43.14 42861.17 47799.66 2014-12-22 13:15:33.000 356 21159.60 43.17 42861.20 47799.69 2014-12-22 13:15:34.000 356 21159.59 43.22 42861.22 47799.64 2014-12-22 13:15:35.000 356 21159.58 43.23 42861.18 47799.66 2014-12-22 13:15:36.000 356 21159.54 43.23 42861.15 47799.65 2014-12-22 13:15:37.000 356 21159.55 43.22 42861.13 47799.59 2014-12-22 13:15:38.000 356 21159.53 43.20 42861.13 47799.60 2014-12-22 13:15:39.000 356 21159.49 43.23 42861.11 47799.59 2014-12-22 13:15:40.000 356 21159.47 43.24 42861.10 47799.55 2014-12-22 13:15:41.000 356 21159.48 43.24 42861.06 47799.54 2014-12-22 13:15:42.000 356 21159.49 43.22 42861.07 47799.52 2014-12-22 13:15:43.000 356 21159.49 43.24 42861.05 47799.50 2014-12-22 13:15:44.000 356 21159.47 43.28 42861.04 47799.46 2014-12-22 13:15:45.000 356 21159.43 43.32 42860.99 47799.43 2014-12-22 13:15:46.000 356 21159.38 43.36 42860.96 47799.38 2014-12-22 13:15:47.000 356 21159.35 43.40 42860.91 47799.33 2014-12-22 13:15:48.000 356 21159.34 43.36 42860.89 47799.31 2014-12-22 13:15:49.000 356 21159.42 43.28 42860.89 47799.29 2014-12-22 13:15:50.000 356 21159.44 43.28 42860.89 47799.33 2014-12-22 13:15:51.000 356 21159.47 43.29 42860.86 47799.33 2014-12-22 13:15:52.000 356 21159.48 43.29 42860.88 47799.34 2014-12-22 13:15:53.000 356 21159.49 43.28 42860.88 47799.33 2014-12-22 13:15:54.000 356 21159.48 43.31 42860.88 47799.33 2014-12-22 13:15:55.000 356 21159.50 43.31 42860.87 47799.32 2014-12-22 13:15:56.000 356 21159.50 43.34 42860.86 47799.31 2014-12-22 13:15:57.000 356 21159.50 43.36 42860.79 47799.27 2014-12-22 13:15:58.000 356 21159.54 43.36 42860.78 47799.29 2014-12-22 13:15:59.000 356 21159.54 43.37 42860.78 47799.25 2014-12-22 13:16:00.000 356 21159.53 43.34 42860.80 47799.25 2014-12-22 13:16:01.000 356 21159.54 43.30 42860.83 47799.26 2014-12-22 13:16:02.000 356 21159.57 43.32 42860.80 47799.27 2014-12-22 13:16:03.000 356 21159.55 43.33 42860.79 47799.29 2014-12-22 13:16:04.000 356 21159.58 43.32 42860.82 47799.30 2014-12-22 13:16:05.000 356 21159.62 43.31 42860.79 47799.30 2014-12-22 13:16:06.000 356 21159.62 43.32 42860.80 47799.32 2014-12-22 13:16:07.000 356 21159.64 43.32 42860.83 47799.33 2014-12-22 13:16:08.000 356 21159.69 43.33 42860.82 47799.34 2014-12-22 13:16:09.000 356 21159.69 43.33 42860.80 47799.38 2014-12-22 13:16:10.000 356 21159.67 43.33 42860.80 47799.33 2014-12-22 13:16:11.000 356 21159.69 43.32 42860.80 47799.36 2014-12-22 13:16:12.000 356 21159.65 43.35 42860.80 47799.36 2014-12-22 13:16:13.000 356 21159.60 43.39 42860.77 47799.31 2014-12-22 13:16:14.000 356 21159.57 43.43 42860.73 47799.29 2014-12-22 13:16:15.000 356 21159.52 43.45 42860.68 47799.19 2014-12-22 13:16:16.000 356 21159.48 43.43 42860.65 47799.17 2014-12-22 13:16:17.000 356 21159.47 43.37 42860.63 47799.12 2014-12-22 13:16:18.000 356 21159.47 43.34 42860.59 47799.06 2014-12-22 13:16:19.000 356 21159.48 43.31 42860.56 47799.04 2014-12-22 13:16:20.000 356 21159.48 43.30 42860.52 47799.04 2014-12-22 13:16:21.000 356 21159.46 43.27 42860.52 47799.02 2014-12-22 13:16:22.000 356 21159.49 43.25 42860.53 47799.04 2014-12-22 13:16:23.000 356 21159.49 43.22 42860.56 47799.02 2014-12-22 13:16:24.000 356 21159.49 43.22 42860.57 47799.05 2014-12-22 13:16:25.000 356 21159.50 43.20 42860.56 47799.04 2014-12-22 13:16:26.000 356 21159.51 43.19 42860.53 47799.07 2014-12-22 13:16:27.000 356 21159.50 43.19 42860.57 47799.07 2014-12-22 13:16:28.000 356 21159.48 43.20 42860.59 47799.08 2014-12-22 13:16:29.000 356 21159.48 43.25 42860.58 47799.06 2014-12-22 13:16:30.000 356 21159.46 43.26 42860.55 47799.07 2014-12-22 13:16:31.000 356 21159.49 43.23 42860.52 47799.04 2014-12-22 13:16:32.000 356 21159.52 43.21 42860.52 47799.01 2014-12-22 13:16:33.000 356 21159.53 43.19 42860.54 47799.01 2014-12-22 13:16:34.000 356 21159.55 43.18 42860.55 47799.04 2014-12-22 13:16:35.000 356 21159.56 43.16 42860.58 47799.05 2014-12-22 13:16:36.000 356 21159.59 43.14 42860.57 47799.06 2014-12-22 13:16:37.000 356 21159.61 43.08 42860.58 47799.12 2014-12-22 13:16:38.000 356 21159.61 43.06 42860.60 47799.13 2014-12-22 13:16:39.000 356 21159.63 43.05 42860.65 47799.16 2014-12-22 13:16:40.000 356 21159.62 43.07 42860.69 47799.19 2014-12-22 13:16:41.000 356 21159.63 43.08 42860.68 47799.20 2014-12-22 13:16:42.000 356 21159.66 43.09 42860.65 47799.22 2014-12-22 13:16:43.000 356 21159.63 43.11 42860.65 47799.19 2014-12-22 13:16:44.000 356 21159.62 43.11 42860.67 47799.22 2014-12-22 13:16:45.000 356 21159.66 43.10 42860.66 47799.20 2014-12-22 13:16:46.000 356 21159.66 43.09 42860.66 47799.20 2014-12-22 13:16:47.000 356 21159.64 43.05 42860.66 47799.20 2014-12-22 13:16:48.000 356 21159.66 42.98 42860.66 47799.22 2014-12-22 13:16:49.000 356 21159.64 42.94 42860.67 47799.21 2014-12-22 13:16:50.000 356 21159.64 42.91 42860.70 47799.25 2014-12-22 13:16:51.000 356 21159.64 42.88 42860.77 47799.27 2014-12-22 13:16:52.000 356 21159.61 42.85 42860.80 47799.32 2014-12-22 13:16:53.000 356 21159.61 42.83 42860.86 47799.31 2014-12-22 13:16:54.000 356 21159.62 42.87 42860.89 47799.35 2014-12-22 13:16:55.000 356 21159.65 42.86 42860.85 47799.37 2014-12-22 13:16:56.000 356 21159.70 42.90 42860.88 47799.41 2014-12-22 13:16:57.000 356 21159.71 42.92 42860.87 47799.42 2014-12-22 13:16:58.000 356 21159.73 42.94 42860.83 47799.43 2014-12-22 13:16:59.000 356 21159.74 42.94 42860.81 47799.42 2014-12-22 13:17:00.000 356 21159.72 42.93 42860.84 47799.40 2014-12-22 13:17:01.000 356 21159.72 42.95 42860.83 47799.38 2014-12-22 13:17:02.000 356 21159.73 42.97 42860.81 47799.39 2014-12-22 13:17:03.000 356 21159.75 42.95 42860.83 47799.40 2014-12-22 13:17:04.000 356 21159.76 42.97 42860.82 47799.39 2014-12-22 13:17:05.000 356 21159.79 42.93 42860.80 47799.39 2014-12-22 13:17:06.000 356 21159.79 42.93 42860.81 47799.41 2014-12-22 13:17:07.000 356 21159.83 42.93 42860.83 47799.42 2014-12-22 13:17:08.000 356 21159.86 42.96 42860.85 47799.44 2014-12-22 13:17:09.000 356 21159.87 42.98 42860.85 47799.44 2014-12-22 13:17:10.000 356 21159.89 42.99 42860.83 47799.47 2014-12-22 13:17:11.000 356 21159.90 42.99 42860.85 47799.49 2014-12-22 13:17:12.000 356 21159.93 43.00 42860.88 47799.50 2014-12-22 13:17:13.000 356 21159.95 43.02 42860.91 47799.51 2014-12-22 13:17:14.000 356 21159.94 43.03 42860.90 47799.53 2014-12-22 13:17:15.000 356 21159.93 43.04 42860.92 47799.55 2014-12-22 13:17:16.000 356 21159.96 43.04 42860.90 47799.55 2014-12-22 13:17:17.000 356 21159.96 43.06 42860.91 47799.59 2014-12-22 13:17:18.000 356 21159.95 43.07 42860.94 47799.59 2014-12-22 13:17:19.000 356 21159.95 43.08 42860.92 47799.59 2014-12-22 13:17:20.000 356 21159.98 43.09 42860.96 47799.60 2014-12-22 13:17:21.000 356 21160.00 43.09 42860.95 47799.60 2014-12-22 13:17:22.000 356 21160.02 43.11 42860.95 47799.60 2014-12-22 13:17:23.000 356 21160.00 43.15 42860.95 47799.60 2014-12-22 13:17:24.000 356 21159.98 43.14 42860.93 47799.59 2014-12-22 13:17:25.000 356 21159.95 43.15 42860.88 47799.60 2014-12-22 13:17:26.000 356 21159.96 43.17 42860.90 47799.58 2014-12-22 13:17:27.000 356 21159.93 43.18 42860.92 47799.57 2014-12-22 13:17:28.000 356 21159.93 43.18 42860.92 47799.61 2014-12-22 13:17:29.000 356 21159.95 43.17 42860.94 47799.60 2014-12-22 13:17:30.000 356 21159.95 43.21 42860.94 47799.60 2014-12-22 13:17:31.000 356 21159.90 43.20 42860.91 47799.55 2014-12-22 13:17:32.000 356 21159.91 43.20 42860.92 47799.57 2014-12-22 13:17:33.000 356 21159.91 43.21 42860.91 47799.56 2014-12-22 13:17:34.000 356 21159.88 43.20 42860.88 47799.54 2014-12-22 13:17:35.000 356 21159.89 43.20 42860.91 47799.55 2014-12-22 13:17:36.000 356 21159.94 43.20 42860.89 47799.51 2014-12-22 13:17:37.000 356 21159.94 43.21 42860.88 47799.52 2014-12-22 13:17:38.000 356 21159.95 43.20 42860.89 47799.54 2014-12-22 13:17:39.000 356 21159.94 43.21 42860.91 47799.54 2014-12-22 13:17:40.000 356 21159.93 43.18 42860.92 47799.54 2014-12-22 13:17:41.000 356 21159.91 43.14 42860.89 47799.55 2014-12-22 13:17:42.000 356 21159.94 43.15 42860.89 47799.57 2014-12-22 13:17:43.000 356 21159.97 43.12 42860.90 47799.57 2014-12-22 13:17:44.000 356 21159.98 43.11 42860.89 47799.58 2014-12-22 13:17:45.000 356 21159.99 43.11 42860.89 47799.59 2014-12-22 13:17:46.000 356 21160.02 43.10 42860.91 47799.57 2014-12-22 13:17:47.000 356 21160.01 43.10 42860.89 47799.61 2014-12-22 13:17:48.000 356 21159.96 43.13 42860.93 47799.57 2014-12-22 13:17:49.000 356 21159.96 43.15 42860.92 47799.60 2014-12-22 13:17:50.000 356 21159.96 43.15 42860.92 47799.59 2014-12-22 13:17:51.000 356 21159.96 43.15 42860.89 47799.59 2014-12-22 13:17:52.000 356 21159.94 43.16 42860.88 47799.58 2014-12-22 13:17:53.000 356 21159.96 43.18 42860.88 47799.58 2014-12-22 13:17:54.000 356 21159.97 43.16 42860.88 47799.59 2014-12-22 13:17:55.000 356 21159.98 43.16 42860.87 47799.58 2014-12-22 13:17:56.000 356 21160.00 43.18 42860.89 47799.57 2014-12-22 13:17:57.000 356 21160.02 43.20 42860.89 47799.57 2014-12-22 13:17:58.000 356 21160.02 43.24 42860.88 47799.56 2014-12-22 13:17:59.000 356 21159.99 43.29 42860.87 47799.54 2014-12-22 13:18:00.000 356 21160.01 43.28 42860.86 47799.53 2014-12-22 13:18:01.000 356 21160.03 43.28 42860.90 47799.52 2014-12-22 13:18:02.000 356 21160.05 43.21 42860.92 47799.54 2014-12-22 13:18:03.000 356 21160.05 43.15 42860.95 47799.57 2014-12-22 13:18:04.000 356 21160.07 43.12 42860.94 47799.61 2014-12-22 13:18:05.000 356 21160.06 43.10 42860.97 47799.66 2014-12-22 13:18:06.000 356 21160.04 43.09 42861.06 47799.69 2014-12-22 13:18:07.000 356 21160.03 43.08 42861.04 47799.71 2014-12-22 13:18:08.000 356 21160.03 43.08 42861.05 47799.73 2014-12-22 13:18:09.000 356 21160.02 43.07 42861.08 47799.74 2014-12-22 13:18:10.000 356 21159.99 43.05 42861.10 47799.72 2014-12-22 13:18:11.000 356 21160.03 43.02 42861.07 47799.74 2014-12-22 13:18:12.000 356 21160.02 43.01 42861.09 47799.76 2014-12-22 13:18:13.000 356 21160.03 42.98 42861.13 47799.77 2014-12-22 13:18:14.000 356 21160.06 42.95 42861.15 47799.80 2014-12-22 13:18:15.000 356 21160.07 42.93 42861.19 47799.86 2014-12-22 13:18:16.000 356 21160.13 42.93 42861.22 47799.90 2014-12-22 13:18:17.000 356 21160.12 42.94 42861.22 47799.90 2014-12-22 13:18:18.000 356 21160.13 42.90 42861.25 47799.93 2014-12-22 13:18:19.000 356 21160.16 42.87 42861.26 47799.96 2014-12-22 13:18:20.000 356 21160.14 42.89 42861.26 47799.95 2014-12-22 13:18:21.000 356 21160.13 42.88 42861.27 47799.98 2014-12-22 13:18:22.000 356 21160.13 42.91 42861.25 47799.95 2014-12-22 13:18:23.000 356 21160.15 42.96 42861.22 47799.94 2014-12-22 13:18:24.000 356 21160.14 42.97 42861.20 47799.95 2014-12-22 13:18:25.000 356 21160.11 42.99 42861.19 47799.90 2014-12-22 13:18:26.000 356 21160.12 42.98 42861.17 47799.90 2014-12-22 13:18:27.000 356 21160.12 42.99 42861.15 47799.90 2014-12-22 13:18:28.000 356 21160.14 43.02 42861.17 47799.90 2014-12-22 13:18:29.000 356 21160.13 43.04 42861.16 47799.90 2014-12-22 13:18:30.000 356 21160.14 43.07 42861.13 47799.89 2014-12-22 13:18:31.000 356 21160.14 43.11 42861.14 47799.86 2014-12-22 13:18:32.000 356 21160.16 43.10 42861.12 47799.87 2014-12-22 13:18:33.000 356 21160.17 43.12 42861.12 47799.86 2014-12-22 13:18:34.000 356 21160.21 43.13 42861.10 47799.82 2014-12-22 13:18:35.000 356 21160.19 43.11 42861.08 47799.82 2014-12-22 13:18:36.000 356 21160.18 43.11 42861.10 47799.84 2014-12-22 13:18:37.000 356 21160.18 43.09 42861.13 47799.83 2014-12-22 13:18:38.000 356 21160.20 43.07 42861.12 47799.82 2014-12-22 13:18:39.000 356 21160.22 43.09 42861.09 47799.83 2014-12-22 13:18:40.000 356 21160.19 43.10 42861.12 47799.85 2014-12-22 13:18:41.000 356 21160.21 43.09 42861.10 47799.87 2014-12-22 13:18:42.000 356 21160.21 43.10 42861.13 47799.85 2014-12-22 13:18:43.000 356 21160.19 43.09 42861.16 47799.87 2014-12-22 13:18:44.000 356 21160.21 43.09 42861.17 47799.86 2014-12-22 13:18:45.000 356 21160.20 43.09 42861.15 47799.86 2014-12-22 13:18:46.000 356 21160.21 43.09 42861.15 47799.88 2014-12-22 13:18:47.000 356 21160.23 43.11 42861.15 47799.88 2014-12-22 13:18:48.000 356 21160.21 43.10 42861.16 47799.86 2014-12-22 13:18:49.000 356 21160.18 43.11 42861.16 47799.87 2014-12-22 13:18:50.000 356 21160.17 43.08 42861.14 47799.86 2014-12-22 13:18:51.000 356 21160.15 43.09 42861.15 47799.84 2014-12-22 13:18:52.000 356 21160.14 43.09 42861.15 47799.86 2014-12-22 13:18:53.000 356 21160.16 43.09 42861.14 47799.85 2014-12-22 13:18:54.000 356 21160.17 43.09 42861.13 47799.84 2014-12-22 13:18:55.000 356 21160.16 43.09 42861.09 47799.84 2014-12-22 13:18:56.000 356 21160.14 43.08 42861.09 47799.81 2014-12-22 13:18:57.000 356 21160.10 43.07 42861.07 47799.78 2014-12-22 13:18:58.000 356 21160.10 43.08 42861.05 47799.77 2014-12-22 13:18:59.000 356 21160.11 43.07 42861.07 47799.74 2014-12-22 13:19:00.000 356 21160.12 43.10 42861.05 47799.76 2014-12-22 13:19:01.000 356 21160.12 43.10 42861.02 47799.73 2014-12-22 13:19:02.000 356 21160.14 43.09 42860.99 47799.75 2014-12-22 13:19:03.000 356 21160.16 43.05 42860.98 47799.72 2014-12-22 13:19:04.000 356 21160.16 43.02 42861.02 47799.72 2014-12-22 13:19:05.000 356 21160.15 42.98 42861.03 47799.73 2014-12-22 13:19:06.000 356 21160.16 42.94 42861.04 47799.73 2014-12-22 13:19:07.000 356 21160.15 42.95 42861.04 47799.73 2014-12-22 13:19:08.000 356 21160.17 42.94 42861.01 47799.74 2014-12-22 13:19:09.000 356 21160.15 42.97 42861.05 47799.75 2014-12-22 13:19:10.000 356 21160.17 42.95 42861.03 47799.75 2014-12-22 13:19:11.000 356 21160.16 42.94 42860.98 47799.72 2014-12-22 13:19:12.000 356 21160.14 42.94 42861.00 47799.74 2014-12-22 13:19:13.000 356 21160.12 42.94 42861.01 47799.74 2014-12-22 13:19:14.000 356 21160.11 42.97 42861.02 47799.73 2014-12-22 13:19:15.000 356 21160.09 42.96 42860.99 47799.69 2014-12-22 13:19:16.000 356 21160.08 42.94 42860.95 47799.67 2014-12-22 13:19:17.000 356 21160.06 42.94 42860.96 47799.65 2014-12-22 13:19:18.000 356 21160.06 42.93 42860.98 47799.65 2014-12-22 13:19:19.000 356 21160.06 42.90 42860.97 47799.64 2014-12-22 13:19:20.000 356 21160.04 42.88 42860.98 47799.63 2014-12-22 13:19:21.000 356 21160.06 42.86 42860.98 47799.64 2014-12-22 13:19:22.000 356 21160.06 42.82 42860.95 47799.66 2014-12-22 13:19:23.000 356 21160.07 42.79 42860.97 47799.63 2014-12-22 13:19:24.000 356 21160.06 42.80 42860.98 47799.66 2014-12-22 13:19:25.000 356 21160.05 42.80 42860.97 47799.66 2014-12-22 13:19:26.000 356 21160.05 42.82 42860.94 47799.66 2014-12-22 13:19:27.000 356 21160.02 42.84 42860.95 47799.65 2014-12-22 13:19:28.000 356 21160.01 42.83 42860.99 47799.64 2014-12-22 13:19:29.000 356 21160.02 42.87 42860.98 47799.62 2014-12-22 13:19:30.000 356 21160.00 42.87 42860.95 47799.62 2014-12-22 13:19:31.000 356 21159.98 42.87 42860.95 47799.59 2014-12-22 13:19:32.000 356 21159.98 42.89 42860.95 47799.59 2014-12-22 13:19:33.000 356 21159.98 42.87 42860.97 47799.58 2014-12-22 13:19:34.000 356 21159.98 42.87 42860.96 47799.56 2014-12-22 13:19:35.000 356 21159.98 42.87 42860.97 47799.56 2014-12-22 13:19:36.000 356 21159.98 42.89 42860.96 47799.58 2014-12-22 13:19:37.000 356 21159.97 42.90 42860.93 47799.56 2014-12-22 13:19:38.000 356 21159.94 42.92 42860.92 47799.58 2014-12-22 13:19:39.000 356 21159.97 42.92 42860.91 47799.55 2014-12-22 13:19:40.000 356 21159.98 42.94 42860.90 47799.54 2014-12-22 13:19:41.000 356 21159.97 42.97 42860.87 47799.55 2014-12-22 13:19:42.000 356 21159.93 43.02 42860.85 47799.50 2014-12-22 13:19:43.000 356 21159.90 43.03 42860.81 47799.48 2014-12-22 13:19:44.000 356 21159.91 43.04 42860.81 47799.46 2014-12-22 13:19:45.000 356 21159.91 43.06 42860.80 47799.42 2014-12-22 13:19:46.000 356 21159.93 43.07 42860.78 47799.42 2014-12-22 13:19:47.000 356 21159.92 43.06 42860.75 47799.38 2014-12-22 13:19:48.000 356 21159.97 43.03 42860.76 47799.41 2014-12-22 13:19:49.000 356 21159.98 43.04 42860.79 47799.41 2014-12-22 13:19:50.000 356 21159.99 43.04 42860.78 47799.42 2014-12-22 13:19:51.000 356 21160.00 43.05 42860.78 47799.45 2014-12-22 13:19:52.000 356 21160.01 43.04 42860.80 47799.46 2014-12-22 13:19:53.000 356 21159.99 43.03 42860.80 47799.47 2014-12-22 13:19:54.000 356 21160.02 43.02 42860.82 47799.48 2014-12-22 13:19:55.000 356 21160.05 43.04 42860.81 47799.51 2014-12-22 13:19:56.000 356 21160.04 43.03 42860.83 47799.51 2014-12-22 13:19:57.000 356 21160.04 43.04 42860.88 47799.51 2014-12-22 13:19:58.000 356 21160.05 43.01 42860.90 47799.53 2014-12-22 13:19:59.000 356 21160.03 43.02 42860.88 47799.56 2014-12-22 13:20:00.000 356 21160.04 43.00 42860.85 47799.54 2014-12-22 13:20:01.000 356 21160.05 42.98 42860.87 47799.55 2014-12-22 13:20:02.000 356 21160.07 42.99 42860.90 47799.55 2014-12-22 13:20:03.000 356 21160.06 43.00 42860.91 47799.59 2014-12-22 13:20:04.000 356 21160.05 42.98 42860.93 47799.59 2014-12-22 13:20:05.000 356 21160.09 42.97 42860.92 47799.61 2014-12-22 13:20:06.000 356 21160.06 42.95 42860.93 47799.63 2014-12-22 13:20:07.000 356 21160.06 42.94 42860.97 47799.64 2014-12-22 13:20:08.000 356 21160.06 42.97 42861.01 47799.65 2014-12-22 13:20:09.000 356 21160.08 43.00 42861.02 47799.66 2014-12-22 13:20:10.000 356 21160.08 43.02 42861.05 47799.68 2014-12-22 13:20:11.000 356 21160.08 43.05 42861.06 47799.71 2014-12-22 13:20:12.000 356 21160.05 43.07 42861.05 47799.71 2014-12-22 13:20:13.000 356 21160.05 43.10 42861.06 47799.72 2014-12-22 13:20:14.000 356 21160.06 43.13 42861.07 47799.72 2014-12-22 13:20:15.000 356 21160.06 43.18 42861.03 47799.71 2014-12-22 13:20:16.000 356 21160.06 43.21 42861.03 47799.70 2014-12-22 13:20:17.000 356 21160.03 43.24 42861.02 47799.70 2014-12-22 13:20:18.000 356 21160.03 43.28 42861.03 47799.70 2014-12-22 13:20:19.000 356 21160.00 43.29 42861.04 47799.66 2014-12-22 13:20:20.000 356 21159.98 43.27 42861.02 47799.64 2014-12-22 13:20:21.000 356 21159.98 43.28 42861.02 47799.64 2014-12-22 13:20:22.000 356 21159.98 43.31 42860.97 47799.63 2014-12-22 13:20:23.000 356 21159.97 43.33 42860.97 47799.63 2014-12-22 13:20:24.000 356 21160.01 43.33 42860.94 47799.64 2014-12-22 13:20:25.000 356 21160.02 43.35 42860.95 47799.58 2014-12-22 13:20:26.000 356 21159.98 43.35 42860.94 47799.59 2014-12-22 13:20:27.000 356 21159.95 43.36 42860.90 47799.57 2014-12-22 13:20:28.000 356 21159.94 43.36 42860.93 47799.56 2014-12-22 13:20:29.000 356 21159.92 43.36 42860.94 47799.52 2014-12-22 13:20:30.000 356 21159.88 43.38 42860.93 47799.52 2014-12-22 13:20:31.000 356 21159.87 43.40 42860.91 47799.51 2014-12-22 13:20:32.000 356 21159.87 43.39 42860.92 47799.50 2014-12-22 13:20:33.000 356 21159.86 43.36 42860.92 47799.51 2014-12-22 13:20:34.000 356 21159.88 43.40 42860.92 47799.51 2014-12-22 13:20:35.000 356 21159.87 43.42 42860.91 47799.49 2014-12-22 13:20:36.000 356 21159.85 43.45 42860.88 47799.49 2014-12-22 13:20:37.000 356 21159.83 43.45 42860.87 47799.47 2014-12-22 13:20:38.000 356 21159.81 43.48 42860.86 47799.46 2014-12-22 13:20:39.000 356 21159.78 43.49 42860.84 47799.45 2014-12-22 13:20:40.000 356 21159.78 43.53 42860.81 47799.41 2014-12-22 13:20:41.000 356 21159.76 43.55 42860.79 47799.40 2014-12-22 13:20:42.000 356 21159.77 43.55 42860.77 47799.39 2014-12-22 13:20:43.000 356 21159.79 43.56 42860.78 47799.37 2014-12-22 13:20:44.000 356 21159.83 43.56 42860.74 47799.35 2014-12-22 13:20:45.000 356 21159.84 43.54 42860.76 47799.35 2014-12-22 13:20:46.000 356 21159.84 43.51 42860.77 47799.37 2014-12-22 13:20:47.000 356 21159.83 43.50 42860.76 47799.35 2014-12-22 13:20:48.000 356 21159.87 43.51 42860.77 47799.38 2014-12-22 13:20:49.000 356 21159.90 43.51 42860.78 47799.41 2014-12-22 13:20:50.000 356 21159.90 43.50 42860.81 47799.38 2014-12-22 13:20:51.000 356 21159.88 43.49 42860.82 47799.41 2014-12-22 13:20:52.000 356 21159.86 43.48 42860.79 47799.40 2014-12-22 13:20:53.000 356 21159.83 43.50 42860.77 47799.39 2014-12-22 13:20:54.000 356 21159.80 43.51 42860.77 47799.38 2014-12-22 13:20:55.000 356 21159.80 43.50 42860.79 47799.36 2014-12-22 13:20:56.000 356 21159.78 43.54 42860.80 47799.35 2014-12-22 13:20:57.000 356 21159.79 43.54 42860.78 47799.35 2014-12-22 13:20:58.000 356 21159.78 43.55 42860.78 47799.34 2014-12-22 13:20:59.000 356 21159.73 43.59 42860.82 47799.33 2014-12-22 13:21:00.000 356 21159.76 43.62 42860.82 47799.33 2014-12-22 13:21:01.000 356 21159.77 43.66 42860.79 47799.32 2014-12-22 13:21:02.000 356 21159.76 43.67 42860.80 47799.32 2014-12-22 13:21:03.000 356 21159.77 43.66 42860.77 47799.33 2014-12-22 13:21:04.000 356 21159.78 43.64 42860.74 47799.31 2014-12-22 13:21:05.000 356 21159.79 43.64 42860.75 47799.32 2014-12-22 13:21:06.000 356 21159.84 43.66 42860.76 47799.31 2014-12-22 13:21:07.000 356 21159.84 43.63 42860.77 47799.34 2014-12-22 13:21:08.000 356 21159.83 43.61 42860.80 47799.33 2014-12-22 13:21:09.000 356 21159.83 43.56 42860.80 47799.38 2014-12-22 13:21:10.000 356 21159.81 43.56 42860.83 47799.36 2014-12-22 13:21:11.000 356 21159.79 43.51 42860.85 47799.40 2014-12-22 13:21:12.000 356 21159.76 43.47 42860.87 47799.39 2014-12-22 13:21:13.000 356 21159.76 43.48 42860.89 47799.40 2014-12-22 13:21:14.000 356 21159.77 43.50 42860.89 47799.42 2014-12-22 13:21:15.000 356 21159.78 43.54 42860.91 47799.43 2014-12-22 13:21:16.000 356 21159.77 43.57 42860.92 47799.41 2014-12-22 13:21:17.000 356 21159.76 43.57 42860.88 47799.41 2014-12-22 13:21:18.000 356 21159.75 43.55 42860.84 47799.37 2014-12-22 13:21:19.000 356 21159.74 43.53 42860.84 47799.39 2014-12-22 13:21:20.000 356 21159.75 43.49 42860.91 47799.40 2014-12-22 13:21:21.000 356 21159.76 43.48 42860.95 47799.43 2014-12-22 13:21:22.000 356 21159.82 43.49 42860.97 47799.46 2014-12-22 13:21:23.000 356 21159.85 43.48 42860.95 47799.49 2014-12-22 13:21:24.000 356 21159.86 43.47 42860.99 47799.52 2014-12-22 13:21:25.000 356 21159.89 43.48 42860.98 47799.55 2014-12-22 13:21:26.000 356 21159.89 43.46 42861.01 47799.55 2014-12-22 13:21:27.000 356 21159.88 43.49 42861.01 47799.57 2014-12-22 13:21:28.000 356 21159.90 43.51 42861.04 47799.55 2014-12-22 13:21:29.000 356 21159.89 43.51 42861.01 47799.59 2014-12-22 13:21:30.000 356 21159.90 43.52 42860.99 47799.56 2014-12-22 13:21:31.000 356 21159.90 43.53 42861.00 47799.58 2014-12-22 13:21:32.000 356 21159.93 43.55 42861.00 47799.56 2014-12-22 13:21:33.000 356 21159.92 43.57 42861.02 47799.57 2014-12-22 13:21:34.000 356 21159.92 43.57 42861.02 47799.56 2014-12-22 13:21:35.000 356 21159.93 43.58 42861.00 47799.57 2014-12-22 13:21:36.000 356 21159.93 43.63 42861.00 47799.55 2014-12-22 13:21:37.000 356 21159.94 43.66 42861.00 47799.58 2014-12-22 13:21:38.000 356 21159.91 43.70 42860.98 47799.55 2014-12-22 13:21:39.000 356 21159.85 43.74 42860.98 47799.54 2014-12-22 13:21:40.000 356 21159.83 43.78 42860.96 47799.51 2014-12-22 13:21:41.000 356 21159.78 43.81 42860.91 47799.50 2014-12-22 13:21:42.000 356 21159.77 43.82 42860.87 47799.45 2014-12-22 13:21:43.000 356 21159.79 43.84 42860.86 47799.43 2014-12-22 13:21:44.000 356 21159.77 43.86 42860.84 47799.40 2014-12-22 13:21:45.000 356 21159.78 43.84 42860.84 47799.40 2014-12-22 13:21:46.000 356 21159.77 43.82 42860.85 47799.40 2014-12-22 13:21:47.000 356 21159.79 43.81 42860.85 47799.39 2014-12-22 13:21:48.000 356 21159.79 43.83 42860.84 47799.37 2014-12-22 13:21:49.000 356 21159.77 43.82 42860.83 47799.37 2014-12-22 13:21:50.000 356 21159.73 43.84 42860.84 47799.37 2014-12-22 13:21:51.000 356 21159.70 43.87 42860.84 47799.35 2014-12-22 13:21:52.000 356 21159.69 43.89 42860.82 47799.33 2014-12-22 13:21:53.000 356 21159.69 43.89 42860.85 47799.32 2014-12-22 13:21:54.000 356 21159.66 43.90 42860.85 47799.34 2014-12-22 13:21:55.000 356 21159.67 43.87 42860.87 47799.32 2014-12-22 13:21:56.000 356 21159.69 43.87 42860.88 47799.35 2014-12-22 13:21:57.000 356 21159.68 43.87 42860.88 47799.35 2014-12-22 13:21:58.000 356 21159.70 43.89 42860.86 47799.35 2014-12-22 13:21:59.000 356 21159.70 43.91 42860.84 47799.36 2014-12-22 13:22:00.000 356 21159.69 43.95 42860.82 47799.37 2014-12-22 13:22:01.000 356 21159.69 43.97 42860.85 47799.33 2014-12-22 13:22:02.000 356 21159.72 43.94 42860.81 47799.36 2014-12-22 13:22:03.000 356 21159.73 43.94 42860.81 47799.35 2014-12-22 13:22:04.000 356 21159.72 43.95 42860.79 47799.35 2014-12-22 13:22:05.000 356 21159.73 43.93 42860.80 47799.34 2014-12-22 13:22:06.000 356 21159.73 43.91 42860.80 47799.35 2014-12-22 13:22:07.000 356 21159.71 43.92 42860.83 47799.37 2014-12-22 13:22:08.000 356 21159.74 43.93 42860.82 47799.35 2014-12-22 13:22:09.000 356 21159.75 43.93 42860.83 47799.37 2014-12-22 13:22:10.000 356 21159.72 43.92 42860.81 47799.36 2014-12-22 13:22:11.000 356 21159.71 43.90 42860.83 47799.36 2014-12-22 13:22:12.000 356 21159.72 43.91 42860.83 47799.37 2014-12-22 13:22:13.000 356 21159.72 43.92 42860.84 47799.37 2014-12-22 13:22:14.000 356 21159.70 43.93 42860.89 47799.38 2014-12-22 13:22:15.000 356 21159.70 43.92 42860.91 47799.38 2014-12-22 13:22:16.000 356 21159.72 43.92 42860.88 47799.41 2014-12-22 13:22:17.000 356 21159.73 43.94 42860.89 47799.41 2014-12-22 13:22:18.000 356 21159.71 43.92 42860.93 47799.41 2014-12-22 13:22:19.000 356 21159.67 43.95 42860.90 47799.40 2014-12-22 13:22:20.000 356 21159.65 43.98 42860.90 47799.42 2014-12-22 13:22:21.000 356 21159.63 43.99 42860.88 47799.40 2014-12-22 13:22:22.000 356 21159.60 43.99 42860.88 47799.39 2014-12-22 13:22:23.000 356 21159.62 43.98 42860.89 47799.37 2014-12-22 13:22:24.000 356 21159.62 43.98 42860.88 47799.36 2014-12-22 13:22:25.000 356 21159.62 43.98 42860.88 47799.36 2014-12-22 13:22:26.000 356 21159.64 43.96 42860.92 47799.39 2014-12-22 13:22:27.000 356 21159.62 43.99 42860.90 47799.40 2014-12-22 13:22:28.000 356 21159.60 44.00 42860.90 47799.39 2014-12-22 13:22:29.000 356 21159.60 43.98 42860.95 47799.42 2014-12-22 13:22:30.000 356 21159.60 43.99 42860.96 47799.39 2014-12-22 13:22:31.000 356 21159.63 44.00 42860.95 47799.41 2014-12-22 13:22:32.000 356 21159.65 44.01 42860.95 47799.44 2014-12-22 13:22:33.000 356 21159.70 44.01 42860.95 47799.43 2014-12-22 13:22:34.000 356 21159.71 44.00 42860.97 47799.44 2014-12-22 13:22:35.000 356 21159.71 44.00 42860.96 47799.45 2014-12-22 13:22:36.000 356 21159.73 44.03 42860.95 47799.45 2014-12-22 13:22:37.000 356 21159.72 44.07 42860.92 47799.48 2014-12-22 13:22:38.000 356 21159.71 44.08 42860.91 47799.43 2014-12-22 13:22:39.000 356 21159.71 44.09 42860.92 47799.43 2014-12-22 13:22:40.000 356 21159.70 44.11 42860.92 47799.43 2014-12-22 13:22:41.000 356 21159.70 44.12 42860.88 47799.41 2014-12-22 13:22:42.000 356 21159.71 44.13 42860.85 47799.39 2014-12-22 13:22:43.000 356 21159.70 44.12 42860.90 47799.39 2014-12-22 13:22:44.000 356 21159.70 44.14 42860.91 47799.41 2014-12-22 13:22:45.000 356 21159.70 44.15 42860.88 47799.40 2014-12-22 13:22:46.000 356 21159.68 44.18 42860.89 47799.39 2014-12-22 13:22:47.000 356 21159.66 44.18 42860.86 47799.39 2014-12-22 13:22:48.000 356 21159.66 44.20 42860.84 47799.39 2014-12-22 13:22:49.000 356 21159.64 44.21 42860.85 47799.38 2014-12-22 13:22:50.000 356 21159.66 44.24 42860.82 47799.34 2014-12-22 13:22:51.000 356 21159.65 44.24 42860.82 47799.36 2014-12-22 13:22:52.000 356 21159.68 44.28 42860.85 47799.34 2014-12-22 13:22:53.000 356 21159.68 44.31 42860.81 47799.34 2014-12-22 13:22:54.000 356 21159.70 44.33 42860.83 47799.36 2014-12-22 13:22:55.000 356 21159.65 44.33 42860.79 47799.34 2014-12-22 13:22:56.000 356 21159.68 44.33 42860.79 47799.32 2014-12-22 13:22:57.000 356 21159.68 44.34 42860.80 47799.34 2014-12-22 13:22:58.000 356 21159.68 44.34 42860.82 47799.34 2014-12-22 13:22:59.000 356 21159.70 44.34 42860.81 47799.32 2014-12-22 13:23:00.000 356 21159.67 44.33 42860.79 47799.35 2014-12-22 13:23:01.000 356 21159.64 44.34 42860.79 47799.29 2014-12-22 13:23:02.000 356 21159.67 44.36 42860.78 47799.32 2014-12-22 13:23:03.000 356 21159.68 44.37 42860.76 47799.32 2014-12-22 13:23:04.000 356 21159.68 44.36 42860.77 47799.31 2014-12-22 13:23:05.000 356 21159.69 44.37 42860.77 47799.31 2014-12-22 13:23:06.000 356 21159.69 44.33 42860.78 47799.32 2014-12-22 13:23:07.000 356 21159.69 44.33 42860.80 47799.30 2014-12-22 13:23:08.000 356 21159.68 44.33 42860.79 47799.32 2014-12-22 13:23:09.000 356 21159.67 44.32 42860.77 47799.36 2014-12-22 13:23:10.000 356 21159.67 44.33 42860.78 47799.33 2014-12-22 13:23:11.000 356 21159.68 44.33 42860.77 47799.34 2014-12-22 13:23:12.000 356 21159.68 44.31 42860.79 47799.33 2014-12-22 13:23:13.000 356 21159.67 44.31 42860.79 47799.33 2014-12-22 13:23:14.000 356 21159.67 44.31 42860.79 47799.31 2014-12-22 13:23:15.000 356 21159.63 44.31 42860.82 47799.31 2014-12-22 13:23:16.000 356 21159.64 44.27 42860.81 47799.33 2014-12-22 13:23:17.000 356 21159.67 44.24 42860.82 47799.34 2014-12-22 13:23:18.000 356 21159.66 44.23 42860.85 47799.35 2014-12-22 13:23:19.000 356 21159.65 44.21 42860.85 47799.37 2014-12-22 13:23:20.000 356 21159.65 44.22 42860.93 47799.36 2014-12-22 13:23:21.000 356 21159.64 44.18 42860.93 47799.39 2014-12-22 13:23:22.000 356 21159.64 44.14 42860.97 47799.39 2014-12-22 13:23:23.000 356 21159.65 44.11 42860.97 47799.41 2014-12-22 13:23:24.000 356 21159.67 44.10 42861.00 47799.44 2014-12-22 13:23:25.000 356 21159.68 44.14 42860.97 47799.46 2014-12-22 13:23:26.000 356 21159.70 44.18 42860.94 47799.47 2014-12-22 13:23:27.000 356 21159.71 44.19 42860.94 47799.45 2014-12-22 13:23:28.000 356 21159.72 44.20 42860.93 47799.43 2014-12-22 13:23:29.000 356 21159.70 44.22 42860.91 47799.47 2014-12-22 13:23:30.000 356 21159.70 44.23 42860.90 47799.43 2014-12-22 13:23:31.000 356 21159.68 44.23 42860.87 47799.40 2014-12-22 13:23:32.000 356 21159.66 44.24 42860.85 47799.39 2014-12-22 13:23:33.000 356 21159.68 44.24 42860.88 47799.38 2014-12-22 13:23:34.000 356 21159.68 44.25 42860.89 47799.37 2014-12-22 13:23:35.000 356 21159.65 44.24 42860.90 47799.38 2014-12-22 13:23:36.000 356 21159.67 44.21 42860.88 47799.38 2014-12-22 13:23:37.000 356 21159.68 44.22 42860.89 47799.40 2014-12-22 13:23:38.000 356 21159.72 44.22 42860.90 47799.41 2014-12-22 13:23:39.000 356 21159.69 44.23 42860.89 47799.39 2014-12-22 13:23:40.000 356 21159.73 44.21 42860.89 47799.42 2014-12-22 13:23:41.000 356 21159.74 44.24 42860.87 47799.44 2014-12-22 13:23:42.000 356 21159.75 44.25 42860.88 47799.43 2014-12-22 13:23:43.000 356 21159.75 44.28 42860.91 47799.44 2014-12-22 13:23:44.000 356 21159.74 44.32 42860.89 47799.43 2014-12-22 13:23:45.000 356 21159.71 44.33 42860.85 47799.43 2014-12-22 13:23:46.000 356 21159.74 44.34 42860.84 47799.42 2014-12-22 13:23:47.000 356 21159.73 44.35 42860.87 47799.42 2014-12-22 13:23:48.000 356 21159.73 44.35 42860.91 47799.42 2014-12-22 13:23:49.000 356 21159.72 44.35 42860.89 47799.43 2014-12-22 13:23:50.000 356 21159.74 44.33 42860.89 47799.42 2014-12-22 13:23:51.000 356 21159.69 44.31 42860.93 47799.42 2014-12-22 13:23:52.000 356 21159.71 44.30 42860.94 47799.43 2014-12-22 13:23:53.000 356 21159.69 44.26 42860.92 47799.42 2014-12-22 13:23:54.000 356 21159.70 44.28 42860.93 47799.46 2014-12-22 13:23:55.000 356 21159.71 44.29 42860.92 47799.48 2014-12-22 13:23:56.000 356 21159.70 44.27 42860.92 47799.46 2014-12-22 13:23:57.000 356 21159.70 44.24 42860.93 47799.47 2014-12-22 13:23:58.000 356 21159.71 44.27 42860.92 47799.46 2014-12-22 13:23:59.000 356 21159.70 44.28 42860.93 47799.47 2014-12-22 13:24:00.000 356 21159.72 44.28 42860.92 47799.47 2014-12-22 13:24:01.000 356 21159.71 44.27 42860.96 47799.48 2014-12-22 13:24:02.000 356 21159.74 44.24 42860.96 47799.46 2014-12-22 13:24:03.000 356 21159.73 44.26 42860.97 47799.47 2014-12-22 13:24:04.000 356 21159.72 44.27 42860.96 47799.45 2014-12-22 13:24:05.000 356 21159.72 44.26 42860.91 47799.46 2014-12-22 13:24:06.000 356 21159.71 44.26 42860.92 47799.46 2014-12-22 13:24:07.000 356 21159.70 44.28 42860.93 47799.46 2014-12-22 13:24:08.000 356 21159.70 44.30 42860.96 47799.44 2014-12-22 13:24:09.000 356 21159.69 44.29 42860.96 47799.45 2014-12-22 13:24:10.000 356 21159.69 44.28 42860.92 47799.44 2014-12-22 13:24:11.000 356 21159.69 44.29 42860.92 47799.45 2014-12-22 13:24:12.000 356 21159.70 44.28 42860.95 47799.47 2014-12-22 13:24:13.000 356 21159.71 44.25 42860.94 47799.44 2014-12-22 13:24:14.000 356 21159.73 44.26 42860.93 47799.47 2014-12-22 13:24:15.000 356 21159.75 44.29 42860.96 47799.47 2014-12-22 13:24:16.000 356 21159.77 44.28 42860.95 47799.48 2014-12-22 13:24:17.000 356 21159.77 44.29 42860.94 47799.51 2014-12-22 13:24:18.000 356 21159.77 44.29 42860.94 47799.49 2014-12-22 13:24:19.000 356 21159.75 44.28 42860.96 47799.50 2014-12-22 13:24:20.000 356 21159.75 44.24 42860.96 47799.51 2014-12-22 13:24:21.000 356 21159.76 44.24 42860.95 47799.50 2014-12-22 13:24:22.000 356 21159.77 44.24 42860.97 47799.51 2014-12-22 13:24:23.000 356 21159.75 44.23 42860.95 47799.51 2014-12-22 13:24:24.000 356 21159.78 44.22 42860.95 47799.51 2014-12-22 13:24:25.000 356 21159.78 44.22 42860.96 47799.51 2014-12-22 13:24:26.000 356 21159.78 44.17 42860.95 47799.53 2014-12-22 13:24:27.000 356 21159.83 44.14 42860.97 47799.50 2014-12-22 13:24:28.000 356 21159.89 44.11 42860.96 47799.54 2014-12-22 13:24:29.000 356 21159.91 44.09 42860.97 47799.57 2014-12-22 13:24:30.000 356 21159.92 44.10 42860.98 47799.57 2014-12-22 13:24:31.000 356 21159.94 44.09 42860.99 47799.59 2014-12-22 13:24:32.000 356 21160.00 44.06 42861.00 47799.61 2014-12-22 13:24:33.000 356 21160.00 44.06 42860.99 47799.65 2014-12-22 13:24:34.000 356 21159.97 44.07 42860.98 47799.63 2014-12-22 13:24:35.000 356 21159.99 44.05 42860.98 47799.66 2014-12-22 13:24:36.000 356 21160.00 44.04 42860.99 47799.67 2014-12-22 13:24:37.000 356 21160.02 44.04 42861.00 47799.65 2014-12-22 13:24:38.000 356 21159.98 44.02 42861.03 47799.64 2014-12-22 13:24:39.000 356 21159.96 44.02 42861.05 47799.65 2014-12-22 13:24:40.000 356 21159.95 44.02 42861.05 47799.68 2014-12-22 13:24:41.000 356 21159.99 44.04 42861.06 47799.66 2014-12-22 13:24:42.000 356 21160.01 44.03 42861.06 47799.70 2014-12-22 13:24:43.000 356 21160.03 43.99 42861.04 47799.70 2014-12-22 13:24:44.000 356 21160.00 44.03 42861.05 47799.71 2014-12-22 13:24:45.000 356 21160.00 44.05 42861.07 47799.70 2014-12-22 13:24:46.000 356 21159.98 44.08 42861.04 47799.70 2014-12-22 13:24:47.000 356 21159.97 44.09 42861.01 47799.70 2014-12-22 13:24:48.000 356 21159.98 44.10 42861.01 47799.68 2014-12-22 13:24:49.000 356 21160.03 44.11 42860.97 47799.62 2014-12-22 13:24:50.000 356 21160.04 44.09 42860.95 47799.64 2014-12-22 13:24:51.000 356 21160.03 44.08 42860.96 47799.63 2014-12-22 13:24:52.000 356 21160.03 44.11 42860.96 47799.62 2014-12-22 13:24:53.000 356 21160.02 44.16 42860.91 47799.58 2014-12-22 13:24:54.000 356 21160.01 44.16 42860.84 47799.54 2014-12-22 13:24:55.000 356 21160.03 44.11 42860.79 47799.51 2014-12-22 13:24:56.000 356 21160.01 44.05 42860.75 47799.48 2014-12-22 13:24:57.000 356 21159.93 44.00 42860.71 47799.44 2014-12-22 13:24:58.000 356 21159.87 44.00 42860.71 47799.37 2014-12-22 13:24:59.000 356 21159.82 44.03 42860.76 47799.35 2014-12-22 13:25:00.000 356 21159.79 44.04 42860.78 47799.34 2014-12-22 13:25:01.000 356 21159.83 44.09 42860.77 47799.36 2014-12-22 13:25:02.000 356 21159.86 44.09 42860.82 47799.39 2014-12-22 13:25:03.000 356 21159.90 44.10 42860.85 47799.42 2014-12-22 13:25:04.000 356 21159.91 44.10 42860.85 47799.46 2014-12-22 13:25:05.000 356 21159.91 44.10 42860.85 47799.46 2014-12-22 13:25:06.000 356 21159.92 44.10 42860.88 47799.45 2014-12-22 13:25:07.000 356 21159.92 44.11 42860.88 47799.51 2014-12-22 13:25:08.000 356 21159.93 44.09 42860.90 47799.53 2014-12-22 13:25:09.000 356 21159.91 44.11 42860.90 47799.53 2014-12-22 13:25:10.000 356 21159.90 44.08 42860.94 47799.54 2014-12-22 13:25:11.000 356 21159.92 44.04 42860.95 47799.55 2014-12-22 13:25:12.000 356 21159.97 44.03 42860.92 47799.56 2014-12-22 13:25:13.000 356 21159.97 44.02 42860.92 47799.61 2014-12-22 13:25:14.000 356 21159.96 44.02 42860.94 47799.58 2014-12-22 13:25:15.000 356 21159.97 44.05 42860.94 47799.62 2014-12-22 13:25:16.000 356 21159.96 44.07 42860.95 47799.61 2014-12-22 13:25:17.000 356 21159.99 44.04 42860.95 47799.60 2014-12-22 13:25:18.000 356 21159.99 44.06 42860.98 47799.61 2014-12-22 13:25:19.000 356 21159.99 44.07 42861.01 47799.63 2014-12-22 13:25:20.000 356 21160.00 44.05 42861.02 47799.63 2014-12-22 13:25:21.000 356 21160.01 44.02 42861.05 47799.65 2014-12-22 13:25:22.000 356 21160.02 44.01 42861.01 47799.68 2014-12-22 13:25:23.000 356 21160.03 44.00 42861.04 47799.69 2014-12-22 13:25:24.000 356 21160.05 43.97 42861.09 47799.69 2014-12-22 13:25:25.000 356 21160.07 43.95 42861.11 47799.73 2014-12-22 13:25:26.000 356 21160.09 43.90 42861.14 47799.76 2014-12-22 13:25:27.000 356 21160.08 43.86 42861.17 47799.80 2014-12-22 13:25:28.000 356 21160.09 43.83 42861.18 47799.81 2014-12-22 13:25:29.000 356 21160.08 43.85 42861.19 47799.85 2014-12-22 13:25:30.000 356 21160.09 43.86 42861.22 47799.88 2014-12-22 13:25:31.000 356 21160.08 43.88 42861.22 47799.87 2014-12-22 13:25:32.000 356 21160.10 43.88 42861.22 47799.88 2014-12-22 13:25:33.000 356 21160.10 43.91 42861.24 47799.90 2014-12-22 13:25:34.000 356 21160.10 43.91 42861.22 47799.89 2014-12-22 13:25:35.000 356 21160.10 43.92 42861.22 47799.88 2014-12-22 13:25:36.000 356 21160.13 43.96 42861.25 47799.91 2014-12-22 13:25:37.000 356 21160.12 43.98 42861.25 47799.90 2014-12-22 13:25:38.000 356 21160.12 43.97 42861.23 47799.90 2014-12-22 13:25:39.000 356 21160.11 43.97 42861.22 47799.89 2014-12-22 13:25:40.000 356 21160.12 43.98 42861.24 47799.91 2014-12-22 13:25:41.000 356 21160.10 43.98 42861.23 47799.90 2014-12-22 13:25:42.000 356 21160.10 43.98 42861.20 47799.91 2014-12-22 13:25:43.000 356 21160.10 43.97 42861.21 47799.90 2014-12-22 13:25:44.000 356 21160.05 43.97 42861.24 47799.91 2014-12-22 13:25:45.000 356 21160.06 43.98 42861.24 47799.90 2014-12-22 13:25:46.000 356 21160.03 43.96 42861.22 47799.89 2014-12-22 13:25:47.000 356 21160.07 43.93 42861.21 47799.91 2014-12-22 13:25:48.000 356 21160.11 43.91 42861.24 47799.91 2014-12-22 13:25:49.000 356 21160.08 43.90 42861.26 47799.92 2014-12-22 13:25:50.000 356 21160.10 43.90 42861.26 47799.97 2014-12-22 13:25:51.000 356 21160.10 43.88 42861.28 47799.99 2014-12-22 13:25:52.000 356 21160.10 43.86 42861.31 47800.00 2014-12-22 13:25:53.000 356 21160.12 43.84 42861.31 47800.01 2014-12-22 13:25:54.000 356 21160.13 43.82 42861.29 47800.00 2014-12-22 13:25:55.000 356 21160.13 43.81 42861.27 47800.01 2014-12-22 13:25:56.000 356 21160.12 43.82 42861.33 47800.00 2014-12-22 13:25:57.000 356 21160.16 43.82 42861.32 47800.00 2014-12-22 13:25:58.000 356 21160.15 43.84 42861.30 47800.01 2014-12-22 13:25:59.000 356 21160.15 43.88 42861.31 47800.02 2014-12-22 13:26:00.000 356 21160.14 43.90 42861.31 47800.02 2014-12-22 13:26:01.000 356 21160.10 43.90 42861.27 47799.99 2014-12-22 13:26:02.000 356 21160.09 43.90 42861.26 47799.97 2014-12-22 13:26:03.000 356 21160.07 43.88 42861.27 47799.96 2014-12-22 13:26:04.000 356 21160.07 43.89 42861.27 47799.95 2014-12-22 13:26:05.000 356 21160.08 43.88 42861.26 47799.95 2014-12-22 13:26:06.000 356 21160.09 43.89 42861.25 47799.95 2014-12-22 13:26:07.000 356 21160.05 43.89 42861.24 47799.95 2014-12-22 13:26:08.000 356 21160.03 43.87 42861.24 47799.93 2014-12-22 13:26:09.000 356 21160.01 43.84 42861.26 47799.92 2014-12-22 13:26:10.000 356 21160.00 43.80 42861.27 47799.95 2014-12-22 13:26:11.000 356 21160.01 43.81 42861.31 47799.94 2014-12-22 13:26:12.000 356 21159.99 43.82 42861.30 47799.94 2014-12-22 13:26:13.000 356 21159.98 43.83 42861.34 47799.97 2014-12-22 13:26:14.000 356 21159.97 43.84 42861.34 47799.96 2014-12-22 13:26:15.000 356 21160.01 43.87 42861.32 47799.96 2014-12-22 13:26:16.000 356 21160.00 43.89 42861.31 47799.94 2014-12-22 13:26:17.000 356 21159.99 43.92 42861.30 47799.95 2014-12-22 13:26:18.000 356 21160.00 43.92 42861.29 47799.92 2014-12-22 13:26:19.000 356 21159.99 43.95 42861.28 47799.91 2014-12-22 13:26:20.000 356 21160.01 44.02 42861.22 47799.88 2014-12-22 13:26:21.000 356 21159.99 44.02 42861.18 47799.87 2014-12-22 13:26:22.000 356 21159.94 44.00 42861.18 47799.80 2014-12-22 13:26:23.000 356 21159.92 43.98 42861.18 47799.78 2014-12-22 13:26:24.000 356 21159.88 43.96 42861.18 47799.78 2014-12-22 13:26:25.000 356 21159.91 43.91 42861.22 47799.79 2014-12-22 13:26:26.000 356 21159.92 43.85 42861.29 47799.84 2014-12-22 13:26:27.000 356 21159.94 43.85 42861.33 47799.85 2014-12-22 13:26:28.000 356 21159.99 43.85 42861.34 47799.91 2014-12-22 13:26:29.000 356 21160.01 43.85 42861.34 47799.96 2014-12-22 13:26:30.000 356 21160.04 43.86 42861.37 47799.97 2014-12-22 13:26:31.000 356 21160.08 43.85 42861.35 47799.99 2014-12-22 13:26:32.000 356 21160.07 43.84 42861.36 47800.03 2014-12-22 13:26:33.000 356 21160.06 43.87 42861.38 47800.01 2014-12-22 13:26:34.000 356 21160.04 43.87 42861.39 47800.03 2014-12-22 13:26:35.000 356 21160.06 43.84 42861.38 47800.01 2014-12-22 13:26:36.000 356 21160.09 43.80 42861.37 47800.04 2014-12-22 13:26:37.000 356 21160.14 43.80 42861.39 47800.06 2014-12-22 13:26:38.000 356 21160.13 43.79 42861.41 47800.07 2014-12-22 13:26:39.000 356 21160.12 43.76 42861.43 47800.08 2014-12-22 13:26:40.000 356 21160.09 43.77 42861.44 47800.09 2014-12-22 13:26:41.000 356 21160.10 43.76 42861.42 47800.09 2014-12-22 13:26:42.000 356 21160.09 43.73 42861.40 47800.09 2014-12-22 13:26:43.000 356 21160.12 43.69 42861.44 47800.10 2014-12-22 13:26:44.000 356 21160.11 43.66 42861.43 47800.10 2014-12-22 13:26:45.000 356 21160.13 43.63 42861.44 47800.09 2014-12-22 13:26:46.000 356 21160.15 43.64 42861.46 47800.12 2014-12-22 13:26:47.000 356 21160.15 43.60 42861.46 47800.11 2014-12-22 13:26:48.000 356 21160.15 43.56 42861.47 47800.14 2014-12-22 13:26:49.000 356 21160.14 43.56 42861.49 47800.15 2014-12-22 13:26:50.000 356 21160.14 43.57 42861.49 47800.15 2014-12-22 13:26:51.000 356 21160.17 43.52 42861.48 47800.16 2014-12-22 13:26:52.000 356 21160.20 43.50 42861.47 47800.17 2014-12-22 13:26:53.000 356 21160.16 43.49 42861.50 47800.19 2014-12-22 13:26:54.000 356 21160.14 43.49 42861.52 47800.17 2014-12-22 13:26:55.000 356 21160.08 43.53 42861.54 47800.21 2014-12-22 13:26:56.000 356 21160.07 43.55 42861.53 47800.17 2014-12-22 13:26:57.000 356 21160.07 43.56 42861.49 47800.13 2014-12-22 13:26:58.000 356 21160.08 43.56 42861.49 47800.15 2014-12-22 13:26:59.000 356 21160.07 43.58 42861.45 47800.12 2014-12-22 13:27:00.000 356 21160.05 43.58 42861.49 47800.12 2014-12-22 13:27:01.000 356 21159.96 43.64 42861.44 47800.09 2014-12-22 13:27:02.000 356 21159.95 43.67 42861.42 47800.05 2014-12-22 13:27:03.000 356 21159.93 43.67 42861.41 47800.01 2014-12-22 13:27:04.000 356 21159.97 43.68 42861.37 47799.98 2014-12-22 13:27:05.000 356 21159.99 43.65 42861.33 47799.97 2014-12-22 13:27:06.000 356 21159.97 43.61 42861.31 47799.95 2014-12-22 13:27:07.000 356 21159.99 43.59 42861.33 47799.95 2014-12-22 13:27:08.000 356 21160.01 43.57 42861.33 47799.96 2014-12-22 13:27:09.000 356 21159.99 43.57 42861.33 47799.97 2014-12-22 13:27:10.000 356 21160.01 43.57 42861.31 47799.96 2014-12-22 13:27:11.000 356 21159.98 43.56 42861.31 47799.98 2014-12-22 13:27:12.000 356 21159.97 43.53 42861.33 47799.95 2014-12-22 13:27:13.000 356 21160.00 43.53 42861.31 47799.99 2014-12-22 13:27:14.000 356 21160.01 43.50 42861.31 47799.96 2014-12-22 13:27:15.000 356 21160.00 43.53 42861.31 47799.96 2014-12-22 13:27:16.000 356 21160.00 43.53 42861.31 47799.95 2014-12-22 13:27:17.000 356 21160.02 43.52 42861.30 47799.95 2014-12-22 13:27:18.000 356 21160.01 43.53 42861.28 47799.93 2014-12-22 13:27:19.000 356 21160.01 43.53 42861.26 47799.94 2014-12-22 13:27:20.000 356 21160.02 43.53 42861.28 47799.92 2014-12-22 13:27:21.000 356 21160.00 43.47 42861.30 47799.93 2014-12-22 13:27:22.000 356 21159.99 43.42 42861.31 47799.95 2014-12-22 13:27:23.000 356 21159.99 43.41 42861.31 47799.93 2014-12-22 13:27:24.000 356 21159.96 43.42 42861.34 47799.97 2014-12-22 13:27:25.000 356 21159.94 43.43 42861.34 47799.96 2014-12-22 13:27:26.000 356 21159.93 43.44 42861.39 47799.98 2014-12-22 13:27:27.000 356 21159.92 43.45 42861.40 47799.95 2014-12-22 13:27:28.000 356 21159.92 43.46 42861.40 47799.96 2014-12-22 13:27:29.000 356 21159.93 43.46 42861.42 47799.98 2014-12-22 13:27:30.000 356 21159.94 43.47 42861.42 47799.96 2014-12-22 13:27:31.000 356 21159.95 43.48 42861.40 47799.98 2014-12-22 13:27:32.000 356 21159.93 43.44 42861.38 47799.98 2014-12-22 13:27:33.000 356 21159.98 43.42 42861.38 47799.97 2014-12-22 13:27:34.000 356 21159.94 43.43 42861.40 47799.99 2014-12-22 13:27:35.000 356 21159.96 43.45 42861.35 47799.99 2014-12-22 13:27:36.000 356 21160.01 43.44 42861.36 47800.01 2014-12-22 13:27:37.000 356 21160.05 43.46 42861.35 47800.02 2014-12-22 13:27:38.000 356 21160.04 43.46 42861.35 47800.00 2014-12-22 13:27:39.000 356 21160.07 43.46 42861.36 47800.01 2014-12-22 13:27:40.000 356 21160.11 43.48 42861.35 47800.02 2014-12-22 13:27:41.000 356 21160.11 43.48 42861.37 47800.02 2014-12-22 13:27:42.000 356 21160.13 43.47 42861.33 47800.05 2014-12-22 13:27:43.000 356 21160.09 43.46 42861.38 47800.02 2014-12-22 13:27:44.000 356 21160.11 43.45 42861.34 47800.04 2014-12-22 13:27:45.000 356 21160.12 43.45 42861.37 47800.05 2014-12-22 13:27:46.000 356 21160.09 43.46 42861.39 47800.01 2014-12-22 13:27:47.000 356 21160.05 43.45 42861.38 47800.04 2014-12-22 13:27:48.000 356 21160.07 43.44 42861.40 47800.05 2014-12-22 13:27:49.000 356 21160.07 43.42 42861.40 47800.04 2014-12-22 13:27:50.000 356 21160.08 43.42 42861.38 47800.02 2014-12-22 13:27:51.000 356 21160.11 43.41 42861.40 47800.05 2014-12-22 13:27:52.000 356 21160.08 43.42 42861.40 47800.06 2014-12-22 13:27:53.000 356 21160.10 43.44 42861.40 47800.03 2014-12-22 13:27:54.000 356 21160.10 43.46 42861.41 47800.06 2014-12-22 13:27:55.000 356 21160.07 43.44 42861.42 47800.06 2014-12-22 13:27:56.000 356 21160.09 43.42 42861.41 47800.06 2014-12-22 13:27:57.000 356 21160.06 43.43 42861.45 47800.08 2014-12-22 13:27:58.000 356 21160.07 43.44 42861.43 47800.09 2014-12-22 13:27:59.000 356 21160.11 43.42 42861.44 47800.10 2014-12-22 13:28:00.000 356 21160.10 43.45 42861.42 47800.09 2014-12-22 13:28:01.000 356 21160.10 43.46 42861.41 47800.08 2014-12-22 13:28:02.000 356 21160.08 43.46 42861.42 47800.08 2014-12-22 13:28:03.000 356 21160.05 43.49 42861.42 47800.07 2014-12-22 13:28:04.000 356 21160.07 43.50 42861.45 47800.06 2014-12-22 13:28:05.000 356 21160.04 43.50 42861.40 47800.07 2014-12-22 13:28:06.000 356 21160.04 43.51 42861.37 47800.06 2014-12-22 13:28:07.000 356 21160.04 43.53 42861.37 47800.03 2014-12-22 13:28:08.000 356 21160.04 43.54 42861.37 47800.04 2014-12-22 13:28:09.000 356 21160.01 43.53 42861.37 47800.04 2014-12-22 13:28:10.000 356 21160.03 43.50 42861.41 47800.00 2014-12-22 13:28:11.000 356 21160.01 43.47 42861.40 47800.05 2014-12-22 13:28:12.000 356 21160.02 43.47 42861.40 47800.04 2014-12-22 13:28:13.000 356 21160.01 43.46 42861.38 47800.03 2014-12-22 13:28:14.000 356 21159.99 43.45 42861.41 47800.04 2014-12-22 13:28:15.000 356 21159.95 43.41 42861.45 47800.04 2014-12-22 13:28:16.000 356 21159.96 43.40 42861.45 47800.03 2014-12-22 13:28:17.000 356 21159.93 43.43 42861.43 47800.04 2014-12-22 13:28:18.000 356 21159.92 43.45 42861.42 47800.04 2014-12-22 13:28:19.000 356 21159.93 43.45 42861.40 47800.04 2014-12-22 13:28:20.000 356 21159.94 43.44 42861.40 47800.01 2014-12-22 13:28:21.000 356 21159.90 43.48 42861.37 47800.00 2014-12-22 13:28:22.000 356 21159.90 43.52 42861.39 47800.01 2014-12-22 13:28:23.000 356 21159.91 43.52 42861.39 47799.98 2014-12-22 13:28:24.000 356 21159.94 43.52 42861.37 47799.96 2014-12-22 13:28:25.000 356 21159.93 43.52 42861.34 47799.97 2014-12-22 13:28:26.000 356 21159.98 43.52 42861.31 47799.96 2014-12-22 13:28:27.000 356 21159.97 43.55 42861.34 47799.96 2014-12-22 13:28:28.000 356 21159.94 43.57 42861.37 47799.93 2014-12-22 13:28:29.000 356 21159.94 43.59 42861.31 47799.94 2014-12-22 13:28:30.000 356 21159.96 43.60 42861.29 47799.94 2014-12-22 13:28:31.000 356 21159.98 43.60 42861.27 47799.94 2014-12-22 13:28:32.000 356 21159.98 43.59 42861.30 47799.93 2014-12-22 13:28:33.000 356 21159.98 43.59 42861.28 47799.91 2014-12-22 13:28:34.000 356 21160.00 43.59 42861.31 47799.92 2014-12-22 13:28:35.000 356 21160.04 43.56 42861.32 47799.93 2014-12-22 13:28:36.000 356 21160.12 43.55 42861.34 47799.96 2014-12-22 13:28:37.000 356 21160.17 43.53 42861.37 47799.97 2014-12-22 13:28:38.000 356 21160.20 43.50 42861.42 47800.03 2014-12-22 13:28:39.000 356 21160.21 43.51 42861.41 47800.07 2014-12-22 13:28:40.000 356 21160.22 43.49 42861.43 47800.10 2014-12-22 13:28:41.000 356 21160.25 43.50 42861.42 47800.11 2014-12-22 13:28:42.000 356 21160.29 43.51 42861.42 47800.13 2014-12-22 13:28:43.000 356 21160.32 43.55 42861.41 47800.15 2014-12-22 13:28:44.000 356 21160.34 43.59 42861.41 47800.15 2014-12-22 13:28:45.000 356 21160.33 43.57 42861.42 47800.15 2014-12-22 13:28:46.000 356 21160.34 43.52 42861.42 47800.13 2014-12-22 13:28:47.000 356 21160.32 43.50 42861.45 47800.16 2014-12-22 13:28:48.000 356 21160.33 43.45 42861.46 47800.17 2014-12-22 13:28:49.000 356 21160.32 43.45 42861.48 47800.19 2014-12-22 13:28:50.000 356 21160.29 43.48 42861.50 47800.20 2014-12-22 13:28:51.000 356 21160.27 43.46 42861.50 47800.21 2014-12-22 13:28:52.000 356 21160.27 43.47 42861.51 47800.19 2014-12-22 13:28:53.000 356 21160.26 43.50 42861.53 47800.23 2014-12-22 13:28:54.000 356 21160.23 43.51 42861.51 47800.20 2014-12-22 13:28:55.000 356 21160.18 43.54 42861.48 47800.21 2014-12-22 13:28:56.000 356 21160.21 43.55 42861.50 47800.18 2014-12-22 13:28:57.000 356 21160.19 43.59 42861.48 47800.17 2014-12-22 13:28:58.000 356 21160.20 43.59 42861.48 47800.14 2014-12-22 13:28:59.000 356 21160.18 43.58 42861.47 47800.14 2014-12-22 13:29:00.000 356 21160.17 43.60 42861.47 47800.15 2014-12-22 13:29:01.000 356 21160.16 43.66 42861.44 47800.14 2014-12-22 13:29:02.000 356 21160.12 43.70 42861.41 47800.12 2014-12-22 13:29:03.000 356 21160.14 43.71 42861.38 47800.08 2014-12-22 13:29:04.000 356 21160.11 43.72 42861.37 47800.05 2014-12-22 13:29:05.000 356 21160.10 43.71 42861.37 47800.05 2014-12-22 13:29:06.000 356 21160.10 43.73 42861.35 47800.02 2014-12-22 13:29:07.000 356 21160.10 43.76 42861.35 47800.02 2014-12-22 13:29:08.000 356 21160.10 43.76 42861.33 47799.99 2014-12-22 13:29:09.000 356 21160.07 43.73 42861.32 47799.99 2014-12-22 13:29:10.000 356 21160.06 43.72 42861.34 47799.95 2014-12-22 13:29:11.000 356 21160.07 43.75 42861.35 47799.97 2014-12-22 13:29:12.000 356 21160.05 43.79 42861.33 47799.96 2014-12-22 13:29:13.000 356 21160.01 43.81 42861.31 47799.93 2014-12-22 13:29:14.000 356 21159.99 43.80 42861.29 47799.91 2014-12-22 13:29:15.000 356 21159.98 43.81 42861.27 47799.88 2014-12-22 13:29:16.000 356 21159.99 43.81 42861.29 47799.86 2014-12-22 13:29:17.000 356 21160.01 43.79 42861.26 47799.88 2014-12-22 13:29:18.000 356 21160.00 43.79 42861.24 47799.88 2014-12-22 13:29:19.000 356 21159.97 43.82 42861.27 47799.87 2014-12-22 13:29:20.000 356 21159.94 43.83 42861.31 47799.86 2014-12-22 13:29:21.000 356 21159.96 43.84 42861.25 47799.85 2014-12-22 13:29:22.000 356 21159.95 43.86 42861.26 47799.82 2014-12-22 13:29:23.000 356 21159.95 43.82 42861.28 47799.82 2014-12-22 13:29:24.000 356 21159.94 43.81 42861.29 47799.84 2014-12-22 13:29:25.000 356 21159.95 43.78 42861.28 47799.83 2014-12-22 13:29:26.000 356 21159.96 43.77 42861.30 47799.85 2014-12-22 13:29:27.000 356 21159.95 43.76 42861.28 47799.86 2014-12-22 13:29:28.000 356 21159.94 43.77 42861.27 47799.83 2014-12-22 13:29:29.000 356 21159.95 43.79 42861.28 47799.86 2014-12-22 13:29:30.000 356 21159.95 43.80 42861.26 47799.83 2014-12-22 13:29:31.000 356 21159.94 43.81 42861.28 47799.83 2014-12-22 13:29:32.000 356 21159.93 43.85 42861.25 47799.81 2014-12-22 13:29:33.000 356 21159.92 43.87 42861.19 47799.78 2014-12-22 13:29:34.000 356 21159.88 43.86 42861.19 47799.78 2014-12-22 13:29:35.000 356 21159.89 43.90 42861.16 47799.76 2014-12-22 13:29:36.000 356 21159.88 43.91 42861.15 47799.71 2014-12-22 13:29:37.000 356 21159.90 43.89 42861.13 47799.73 2014-12-22 13:29:38.000 356 21159.93 43.86 42861.12 47799.71 2014-12-22 13:29:39.000 356 21159.96 43.86 42861.13 47799.71 2014-12-22 13:29:40.000 356 21159.97 43.88 42861.15 47799.77 2014-12-22 13:29:41.000 356 21159.98 43.89 42861.17 47799.75 2014-12-22 13:29:42.000 356 21160.00 43.91 42861.16 47799.75 2014-12-22 13:29:43.000 356 21160.00 43.91 42861.17 47799.76 2014-12-22 13:29:44.000 356 21160.00 43.90 42861.15 47799.75 2014-12-22 13:29:45.000 356 21160.00 43.90 42861.11 47799.72 2014-12-22 13:29:46.000 356 21159.98 43.89 42861.14 47799.75 2014-12-22 13:29:47.000 356 21159.99 43.86 42861.19 47799.74 2014-12-22 13:29:48.000 356 21160.00 43.84 42861.17 47799.74 2014-12-22 13:29:49.000 356 21160.03 43.83 42861.18 47799.76 2014-12-22 13:29:50.000 356 21160.05 43.74 42861.24 47799.81 2014-12-22 13:29:51.000 356 21160.07 43.69 42861.28 47799.82 2014-12-22 13:29:52.000 356 21160.11 43.65 42861.30 47799.90 2014-12-22 13:29:53.000 356 21160.15 43.63 42861.33 47799.94 2014-12-22 13:29:54.000 356 21160.20 43.57 42861.36 47799.98 2014-12-22 13:29:55.000 356 21160.26 43.53 42861.40 47800.05 2014-12-22 13:29:56.000 356 21160.28 43.51 42861.41 47800.07 2014-12-22 13:29:57.000 356 21160.27 43.52 42861.44 47800.12 2014-12-22 13:29:58.000 356 21160.26 43.53 42861.44 47800.12 2014-12-22 13:29:59.000 356 21160.28 43.52 42861.45 47800.14 2014-12-22 13:30:00.000 356 21160.28 43.52 42861.44 47800.14 2014-12-22 13:30:01.000 356 21160.31 43.51 42861.45 47800.17 2014-12-22 13:30:02.000 356 21160.33 43.53 42861.46 47800.16 2014-12-22 13:30:03.000 356 21160.32 43.52 42861.48 47800.17 2014-12-22 13:30:04.000 356 21160.32 43.52 42861.47 47800.20 2014-12-22 13:30:05.000 356 21160.35 43.51 42861.49 47800.18 2014-12-22 13:30:06.000 356 21160.36 43.55 42861.50 47800.21 2014-12-22 13:30:07.000 356 21160.36 43.55 42861.48 47800.19 2014-12-22 13:30:08.000 356 21160.36 43.59 42861.51 47800.21 2014-12-22 13:30:09.000 356 21160.37 43.58 42861.47 47800.22 2014-12-22 13:30:10.000 356 21160.38 43.59 42861.48 47800.21 2014-12-22 13:30:11.000 356 21160.35 43.58 42861.49 47800.21 2014-12-22 13:30:12.000 356 21160.35 43.59 42861.52 47800.21 2014-12-22 13:30:13.000 356 21160.35 43.58 42861.52 47800.19 2014-12-22 13:30:14.000 356 21160.37 43.57 42861.53 47800.24 2014-12-22 13:30:15.000 356 21160.39 43.57 42861.52 47800.24 2014-12-22 13:30:16.000 356 21160.38 43.57 42861.49 47800.20 2014-12-22 13:30:17.000 356 21160.41 43.58 42861.51 47800.24 2014-12-22 13:30:18.000 356 21160.42 43.58 42861.53 47800.26 2014-12-22 13:30:19.000 356 21160.43 43.58 42861.54 47800.27 2014-12-22 13:30:20.000 356 21160.49 43.60 42861.55 47800.29 2014-12-22 13:30:21.000 356 21160.49 43.63 42861.51 47800.29 2014-12-22 13:30:22.000 356 21160.48 43.63 42861.54 47800.31 2014-12-22 13:30:23.000 356 21160.48 43.64 42861.53 47800.29 2014-12-22 13:30:24.000 356 21160.49 43.65 42861.49 47800.30 2014-12-22 13:30:25.000 356 21160.47 43.66 42861.51 47800.30 2014-12-22 13:30:26.000 356 21160.49 43.67 42861.52 47800.32 2014-12-22 13:30:27.000 356 21160.49 43.67 42861.54 47800.30 2014-12-22 13:30:28.000 356 21160.48 43.67 42861.55 47800.30 2014-12-22 13:30:29.000 356 21160.47 43.69 42861.54 47800.31 2014-12-22 13:30:30.000 356 21160.46 43.71 42861.57 47800.31 2014-12-22 13:30:31.000 356 21160.47 43.68 42861.58 47800.30 2014-12-22 13:30:32.000 356 21160.47 43.69 42861.56 47800.31 2014-12-22 13:30:33.000 356 21160.47 43.69 42861.56 47800.28 2014-12-22 13:30:34.000 356 21160.43 43.67 42861.55 47800.28 2014-12-22 13:30:35.000 356 21160.40 43.64 42861.58 47800.29 2014-12-22 13:30:36.000 356 21160.37 43.65 42861.59 47800.29 2014-12-22 13:30:37.000 356 21160.33 43.62 42861.59 47800.27 2014-12-22 13:30:38.000 356 21160.33 43.59 42861.64 47800.28 2014-12-22 13:30:39.000 356 21160.32 43.57 42861.62 47800.29 2014-12-22 13:30:40.000 356 21160.38 43.60 42861.62 47800.31 2014-12-22 13:30:41.000 356 21160.46 43.64 42861.63 47800.34 2014-12-22 13:30:42.000 356 21160.51 43.66 42861.63 47800.36 2014-12-22 13:30:43.000 356 21160.54 43.66 42861.62 47800.40 2014-12-22 13:30:44.000 356 21160.57 43.61 42861.65 47800.40 2014-12-22 13:30:45.000 356 21160.56 43.59 42861.63 47800.41 2014-12-22 13:30:46.000 356 21160.60 43.58 42861.66 47800.46 2014-12-22 13:30:47.000 356 21160.62 43.56 42861.67 47800.49 2014-12-22 13:30:48.000 356 21160.66 43.54 42861.70 47800.50 2014-12-22 13:30:49.000 356 21160.67 43.55 42861.73 47800.55 2014-12-22 13:30:50.000 356 21160.64 43.60 42861.73 47800.54 2014-12-22 13:30:51.000 356 21160.60 43.60 42861.71 47800.55 2014-12-22 13:30:52.000 356 21160.64 43.60 42861.71 47800.57 2014-12-22 13:30:53.000 356 21160.64 43.62 42861.69 47800.55 2014-12-22 13:30:54.000 356 21160.62 43.62 42861.72 47800.53 2014-12-22 13:30:55.000 356 21160.64 43.65 42861.69 47800.53 2014-12-22 13:30:56.000 356 21160.63 43.67 42861.68 47800.53 2014-12-22 13:30:57.000 356 21160.63 43.69 42861.67 47800.51 2014-12-22 13:30:58.000 356 21160.60 43.72 42861.66 47800.49 2014-12-22 13:30:59.000 356 21160.62 43.75 42861.66 47800.48 2014-12-22 13:31:00.000 356 21160.62 43.76 42861.64 47800.48 2014-12-22 13:31:01.000 356 21160.55 43.79 42861.61 47800.46 2014-12-22 13:31:02.000 356 21160.57 43.80 42861.59 47800.46 2014-12-22 13:31:03.000 356 21160.55 43.82 42861.58 47800.42 2014-12-22 13:31:04.000 356 21160.56 43.82 42861.59 47800.40 2014-12-22 13:31:05.000 356 21160.60 43.81 42861.58 47800.41 2014-12-22 13:31:06.000 356 21160.58 43.82 42861.56 47800.40 2014-12-22 13:31:07.000 356 21160.56 43.82 42861.56 47800.40 2014-12-22 13:31:08.000 356 21160.55 43.81 42861.62 47800.39 2014-12-22 13:31:09.000 356 21160.56 43.78 42861.63 47800.39 2014-12-22 13:31:10.000 356 21160.58 43.79 42861.63 47800.40 2014-12-22 13:31:11.000 356 21160.59 43.82 42861.58 47800.38 2014-12-22 13:31:12.000 356 21160.55 43.82 42861.55 47800.37 2014-12-22 13:31:13.000 356 21160.57 43.85 42861.55 47800.38 2014-12-22 13:31:14.000 356 21160.54 43.87 42861.50 47800.34 2014-12-22 13:31:15.000 356 21160.49 43.88 42861.49 47800.32 2014-12-22 13:31:16.000 356 21160.45 43.89 42861.49 47800.29 2014-12-22 13:31:17.000 356 21160.44 43.86 42861.47 47800.26 2014-12-22 13:31:18.000 356 21160.44 43.84 42861.50 47800.25 2014-12-22 13:31:19.000 356 21160.44 43.80 42861.52 47800.27 2014-12-22 13:31:20.000 356 21160.46 43.78 42861.56 47800.29 2014-12-22 13:31:21.000 356 21160.49 43.76 42861.56 47800.32 2014-12-22 13:31:22.000 356 21160.53 43.76 42861.57 47800.34 2014-12-22 13:31:23.000 356 21160.55 43.76 42861.56 47800.36 2014-12-22 13:31:24.000 356 21160.56 43.77 42861.57 47800.39 2014-12-22 13:31:25.000 356 21160.54 43.80 42861.56 47800.36 2014-12-22 13:31:26.000 356 21160.57 43.82 42861.55 47800.38 2014-12-22 13:31:27.000 356 21160.57 43.79 42861.54 47800.39 2014-12-22 13:31:28.000 356 21160.54 43.74 42861.51 47800.34 2014-12-22 13:31:29.000 356 21160.60 43.69 42861.54 47800.36 2014-12-22 13:31:30.000 356 21160.61 43.68 42861.59 47800.38 2014-12-22 13:31:31.000 356 21160.60 43.67 42861.60 47800.41 2014-12-22 13:31:32.000 356 21160.62 43.65 42861.60 47800.41 2014-12-22 13:31:33.000 356 21160.64 43.66 42861.60 47800.44 2014-12-22 13:31:34.000 356 21160.57 43.67 42861.62 47800.41 2014-12-22 13:31:35.000 356 21160.55 43.69 42861.59 47800.40 2014-12-22 13:31:36.000 356 21160.52 43.70 42861.57 47800.37 2014-12-22 13:31:37.000 356 21160.50 43.70 42861.58 47800.36 2014-12-22 13:31:38.000 356 21160.49 43.69 42861.57 47800.36 2014-12-22 13:31:39.000 356 21160.45 43.69 42861.57 47800.33 2014-12-22 13:31:40.000 356 21160.44 43.69 42861.58 47800.33 2014-12-22 13:31:41.000 356 21160.45 43.68 42861.56 47800.32 2014-12-22 13:31:42.000 356 21160.42 43.65 42861.59 47800.32 2014-12-22 13:31:43.000 356 21160.39 43.63 42861.57 47800.30 2014-12-22 13:31:44.000 356 21160.34 43.61 42861.58 47800.29 2014-12-22 13:31:45.000 356 21160.30 43.57 42861.61 47800.29 2014-12-22 13:31:46.000 356 21160.26 43.57 42861.60 47800.28 2014-12-22 13:31:47.000 356 21160.23 43.58 42861.60 47800.25 2014-12-22 13:31:48.000 356 21160.19 43.62 42861.60 47800.27 2014-12-22 13:31:49.000 356 21160.20 43.66 42861.60 47800.25 2014-12-22 13:31:50.000 356 21160.24 43.67 42861.58 47800.23 2014-12-22 13:31:51.000 356 21160.27 43.68 42861.52 47800.20 2014-12-22 13:31:52.000 356 21160.27 43.69 42861.51 47800.21 2014-12-22 13:31:53.000 356 21160.23 43.70 42861.52 47800.18 2014-12-22 13:31:54.000 356 21160.26 43.69 42861.46 47800.18 2014-12-22 13:31:55.000 356 21160.24 43.69 42861.46 47800.14 2014-12-22 13:31:56.000 356 21160.23 43.70 42861.48 47800.15 2014-12-22 13:31:57.000 356 21160.23 43.70 42861.45 47800.13 2014-12-22 13:31:58.000 356 21160.24 43.72 42861.45 47800.12 2014-12-22 13:31:59.000 356 21160.27 43.71 42861.43 47800.14 2014-12-22 13:32:00.000 356 21160.23 43.73 42861.39 47800.11 2014-12-22 13:32:01.000 356 21160.23 43.78 42861.40 47800.09 2014-12-22 13:32:02.000 356 21160.24 43.83 42861.39 47800.06 2014-12-22 13:32:03.000 356 21160.23 43.86 42861.38 47800.05 2014-12-22 13:32:04.000 356 21160.23 43.84 42861.38 47800.03 2014-12-22 13:32:05.000 356 21160.24 43.83 42861.38 47800.02 2014-12-22 13:32:06.000 356 21160.26 43.79 42861.38 47800.06 2014-12-22 13:32:07.000 356 21160.28 43.77 42861.41 47800.08 2014-12-22 13:32:08.000 356 21160.26 43.76 42861.41 47800.08 2014-12-22 13:32:09.000 356 21160.25 43.77 42861.44 47800.10 2014-12-22 13:32:10.000 356 21160.26 43.79 42861.46 47800.13 2014-12-22 13:32:11.000 356 21160.28 43.80 42861.43 47800.12 2014-12-22 13:32:12.000 356 21160.28 43.82 42861.43 47800.10 2014-12-22 13:32:13.000 356 21160.30 43.81 42861.44 47800.12 2014-12-22 13:32:14.000 356 21160.29 43.83 42861.45 47800.12 2014-12-22 13:32:15.000 356 21160.28 43.86 42861.46 47800.14 2014-12-22 13:32:16.000 356 21160.29 43.86 42861.45 47800.12 2014-12-22 13:32:17.000 356 21160.32 43.86 42861.48 47800.13 2014-12-22 13:32:18.000 356 21160.33 43.82 42861.47 47800.13 2014-12-22 13:32:19.000 356 21160.37 43.80 42861.49 47800.19 2014-12-22 13:32:20.000 356 21160.34 43.80 42861.52 47800.22 2014-12-22 13:32:21.000 356 21160.35 43.78 42861.56 47800.25 2014-12-22 13:32:22.000 356 21160.32 43.77 42861.52 47800.23 2014-12-22 13:32:23.000 356 21160.30 43.78 42861.49 47800.24 2014-12-22 13:32:24.000 356 21160.26 43.73 42861.49 47800.20 2014-12-22 13:32:25.000 356 21160.25 43.72 42861.49 47800.19 2014-12-22 13:32:26.000 356 21160.27 43.70 42861.49 47800.20 2014-12-22 13:32:27.000 356 21160.27 43.66 42861.48 47800.17 2014-12-22 13:32:28.000 356 21160.28 43.65 42861.52 47800.20 2014-12-22 13:32:29.000 356 21160.29 43.63 42861.54 47800.20 2014-12-22 13:32:30.000 356 21160.29 43.59 42861.54 47800.21 2014-12-22 13:32:31.000 356 21160.26 43.58 42861.54 47800.24 2014-12-22 13:32:32.000 356 21160.29 43.60 42861.58 47800.24 2014-12-22 13:32:33.000 356 21160.27 43.63 42861.62 47800.27 2014-12-22 13:32:34.000 356 21160.26 43.63 42861.61 47800.26 2014-12-22 13:32:35.000 356 21160.25 43.65 42861.61 47800.27 2014-12-22 13:32:36.000 356 21160.26 43.65 42861.60 47800.28 2014-12-22 13:32:37.000 356 21160.26 43.67 42861.61 47800.25 2014-12-22 13:32:38.000 356 21160.27 43.69 42861.62 47800.27 2014-12-22 13:32:39.000 356 21160.27 43.71 42861.61 47800.26 2014-12-22 13:32:40.000 356 21160.26 43.74 42861.59 47800.26 2014-12-22 13:32:41.000 356 21160.23 43.77 42861.55 47800.27 2014-12-22 13:32:42.000 356 21160.27 43.78 42861.52 47800.25 2014-12-22 13:32:43.000 356 21160.24 43.77 42861.51 47800.24 2014-12-22 13:32:44.000 356 21160.27 43.78 42861.50 47800.21 2014-12-22 13:32:45.000 356 21160.32 43.73 42861.50 47800.23 2014-12-22 13:32:46.000 356 21160.32 43.70 42861.52 47800.26 2014-12-22 13:32:47.000 356 21160.32 43.66 42861.58 47800.30 2014-12-22 13:32:48.000 356 21160.33 43.63 42861.60 47800.29 2014-12-22 13:32:49.000 356 21160.29 43.60 42861.62 47800.34 2014-12-22 13:32:50.000 356 21160.32 43.63 42861.63 47800.35 2014-12-22 13:32:51.000 356 21160.32 43.64 42861.63 47800.35 2014-12-22 13:32:52.000 356 21160.29 43.62 42861.65 47800.33 2014-12-22 13:32:53.000 356 21160.28 43.61 42861.67 47800.36 2014-12-22 13:32:54.000 356 21160.30 43.60 42861.66 47800.38 2014-12-22 13:32:55.000 356 21160.31 43.60 42861.67 47800.39 2014-12-22 13:32:56.000 356 21160.29 43.58 42861.67 47800.39 2014-12-22 13:32:57.000 356 21160.29 43.61 42861.67 47800.39 2014-12-22 13:32:58.000 356 21160.28 43.62 42861.67 47800.41 2014-12-22 13:32:59.000 356 21160.29 43.67 42861.69 47800.40 2014-12-22 13:33:00.000 356 21160.28 43.69 42861.69 47800.44 2014-12-22 13:33:01.000 356 21160.22 43.73 42861.67 47800.38 2014-12-22 13:33:02.000 356 21160.18 43.78 42861.63 47800.34 2014-12-22 13:33:03.000 356 21160.14 43.82 42861.62 47800.35 2014-12-22 13:33:04.000 356 21160.11 43.84 42861.58 47800.27 2014-12-22 13:33:05.000 356 21160.07 43.85 42861.54 47800.24 2014-12-22 13:33:06.000 356 21160.06 43.84 42861.54 47800.21 2014-12-22 13:33:07.000 356 21160.07 43.82 42861.56 47800.21 2014-12-22 13:33:08.000 356 21160.08 43.83 42861.55 47800.22 2014-12-22 13:33:09.000 356 21160.08 43.83 42861.56 47800.21 2014-12-22 13:33:10.000 356 21160.09 43.83 42861.57 47800.22 2014-12-22 13:33:11.000 356 21160.08 43.82 42861.59 47800.20 2014-12-22 13:33:12.000 356 21160.05 43.87 42861.54 47800.19 2014-12-22 13:33:13.000 356 21160.04 43.94 42861.50 47800.17 2014-12-22 13:33:14.000 356 21160.00 43.98 42861.49 47800.12 2014-12-22 13:33:15.000 356 21159.98 43.99 42861.43 47800.08 2014-12-22 13:33:16.000 356 21159.98 43.98 42861.43 47800.04 2014-12-22 13:33:17.000 356 21160.00 43.98 42861.42 47800.05 2014-12-22 13:33:18.000 356 21160.01 43.99 42861.41 47800.01 2014-12-22 13:33:19.000 356 21160.01 44.00 42861.38 47800.00 2014-12-22 13:33:20.000 356 21160.02 44.01 42861.35 47800.01 2014-12-22 13:33:21.000 356 21160.06 44.00 42861.36 47800.02 2014-12-22 13:33:22.000 356 21160.06 44.00 42861.36 47800.00 2014-12-22 13:33:23.000 356 21160.08 44.02 42861.39 47800.02 2014-12-22 13:33:24.000 356 21160.09 44.01 42861.35 47800.03 2014-12-22 13:33:25.000 356 21160.11 44.01 42861.35 47800.04 2014-12-22 13:33:26.000 356 21160.14 44.03 42861.38 47800.05 2014-12-22 13:33:27.000 356 21160.13 44.03 42861.38 47800.06 2014-12-22 13:33:28.000 356 21160.12 44.02 42861.37 47800.04 2014-12-22 13:33:29.000 356 21160.13 44.00 42861.36 47800.04 2014-12-22 13:33:30.000 356 21160.12 43.99 42861.38 47800.05 2014-12-22 13:33:31.000 356 21160.12 43.99 42861.38 47800.06 2014-12-22 13:33:32.000 356 21160.13 43.98 42861.39 47800.06 2014-12-22 13:33:33.000 356 21160.13 43.94 42861.41 47800.06 2014-12-22 13:33:34.000 356 21160.16 43.94 42861.40 47800.09 2014-12-22 13:33:35.000 356 21160.18 43.92 42861.40 47800.09 2014-12-22 13:33:36.000 356 21160.17 43.91 42861.41 47800.12 2014-12-22 13:33:37.000 356 21160.19 43.89 42861.45 47800.12 2014-12-22 13:33:38.000 356 21160.20 43.91 42861.42 47800.13 2014-12-22 13:33:39.000 356 21160.21 43.91 42861.41 47800.14 2014-12-22 13:33:40.000 356 21160.22 43.90 42861.44 47800.14 2014-12-22 13:33:41.000 356 21160.24 43.88 42861.42 47800.13 2014-12-22 13:33:42.000 356 21160.26 43.83 42861.42 47800.13 2014-12-22 13:33:43.000 356 21160.28 43.79 42861.43 47800.16 2014-12-22 13:33:44.000 356 21160.29 43.75 42861.46 47800.19 2014-12-22 13:33:45.000 356 21160.29 43.75 42861.45 47800.18 2014-12-22 13:33:46.000 356 21160.32 43.75 42861.45 47800.21 2014-12-22 13:33:47.000 356 21160.28 43.73 42861.49 47800.22 2014-12-22 13:33:48.000 356 21160.28 43.72 42861.48 47800.19 2014-12-22 13:33:49.000 356 21160.29 43.74 42861.44 47800.22 2014-12-22 13:33:50.000 356 21160.31 43.72 42861.47 47800.21 2014-12-22 13:33:51.000 356 21160.30 43.69 42861.46 47800.20 2014-12-22 13:33:52.000 356 21160.30 43.67 42861.45 47800.23 2014-12-22 13:33:53.000 356 21160.30 43.68 42861.46 47800.22 2014-12-22 13:33:54.000 356 21160.32 43.66 42861.48 47800.23 2014-12-22 13:33:55.000 356 21160.34 43.64 42861.48 47800.24 2014-12-22 13:33:56.000 356 21160.31 43.65 42861.49 47800.22 2014-12-22 13:33:57.000 356 21160.30 43.66 42861.49 47800.23 2014-12-22 13:33:58.000 356 21160.27 43.67 42861.47 47800.23 2014-12-22 13:33:59.000 356 21160.24 43.71 42861.48 47800.21 2014-12-22 13:34:00.000 356 21160.22 43.72 42861.43 47800.17 2014-12-22 13:34:01.000 356 21160.24 43.73 42861.43 47800.16 2014-12-22 13:34:02.000 356 21160.21 43.72 42861.43 47800.15 2014-12-22 13:34:03.000 356 21160.19 43.68 42861.45 47800.14 2014-12-22 13:34:04.000 356 21160.23 43.67 42861.42 47800.14 2014-12-22 13:34:05.000 356 21160.22 43.66 42861.46 47800.16 2014-12-22 13:34:06.000 356 21160.26 43.67 42861.47 47800.19 2014-12-22 13:34:07.000 356 21160.26 43.70 42861.46 47800.19 2014-12-22 13:34:08.000 356 21160.28 43.73 42861.42 47800.15 2014-12-22 13:34:09.000 356 21160.27 43.72 42861.38 47800.15 2014-12-22 13:34:10.000 356 21160.29 43.69 42861.40 47800.15 2014-12-22 13:34:11.000 356 21160.28 43.65 42861.41 47800.16 2014-12-22 13:34:12.000 356 21160.30 43.64 42861.44 47800.17 2014-12-22 13:34:13.000 356 21160.32 43.58 42861.46 47800.17 2014-12-22 13:34:14.000 356 21160.33 43.54 42861.47 47800.22 2014-12-22 13:34:15.000 356 21160.33 43.51 42861.53 47800.23 2014-12-22 13:34:16.000 356 21160.34 43.50 42861.53 47800.24 2014-12-22 13:34:17.000 356 21160.38 43.50 42861.50 47800.29 2014-12-22 13:34:18.000 356 21160.42 43.46 42861.55 47800.32 2014-12-22 13:34:19.000 356 21160.42 43.42 42861.61 47800.35 2014-12-22 13:34:20.000 356 21160.42 43.39 42861.63 47800.38 2014-12-22 13:34:21.000 356 21160.44 43.40 42861.69 47800.43 2014-12-22 13:34:22.000 356 21160.46 43.40 42861.69 47800.46 2014-12-22 13:34:23.000 356 21160.42 43.41 42861.69 47800.46 2014-12-22 13:34:24.000 356 21160.43 43.42 42861.71 47800.49 2014-12-22 13:34:25.000 356 21160.44 43.44 42861.74 47800.51 2014-12-22 13:34:26.000 356 21160.46 43.45 42861.75 47800.51 2014-12-22 13:34:27.000 356 21160.53 43.41 42861.73 47800.49 2014-12-22 13:34:28.000 356 21160.57 43.41 42861.78 47800.53 2014-12-22 13:34:29.000 356 21160.56 43.40 42861.78 47800.55 2014-12-22 13:34:30.000 356 21160.56 43.40 42861.79 47800.57 2014-12-22 13:34:31.000 356 21160.56 43.42 42861.81 47800.57 2014-12-22 13:34:32.000 356 21160.60 43.40 42861.81 47800.56 2014-12-22 13:34:33.000 356 21160.60 43.42 42861.80 47800.62 2014-12-22 13:34:34.000 356 21160.59 43.41 42861.85 47800.63 2014-12-22 13:34:35.000 356 21160.62 43.41 42861.89 47800.64 2014-12-22 13:34:36.000 356 21160.61 43.40 42861.91 47800.66 2014-12-22 13:34:37.000 356 21160.64 43.40 42861.94 47800.69 2014-12-22 13:34:38.000 356 21160.66 43.40 42861.91 47800.71 2014-12-22 13:34:39.000 356 21160.68 43.41 42861.89 47800.73 2014-12-22 13:34:40.000 356 21160.67 43.42 42861.96 47800.74 2014-12-22 13:34:41.000 356 21160.67 43.44 42861.97 47800.77 2014-12-22 13:34:42.000 356 21160.67 43.47 42861.96 47800.77 2014-12-22 13:34:43.000 356 21160.66 43.47 42861.96 47800.76 2014-12-22 13:34:44.000 356 21160.65 43.48 42861.99 47800.77 2014-12-22 13:34:45.000 356 21160.65 43.52 42861.95 47800.77 2014-12-22 13:34:46.000 356 21160.67 43.53 42861.94 47800.74 2014-12-22 13:34:47.000 356 21160.70 43.49 42861.97 47800.77 2014-12-22 13:34:48.000 356 21160.76 43.45 42861.99 47800.80 2014-12-22 13:34:49.000 356 21160.78 43.41 42862.03 47800.82 2014-12-22 13:34:50.000 356 21160.77 43.40 42862.05 47800.88 2014-12-22 13:34:51.000 356 21160.79 43.39 42862.10 47800.87 2014-12-22 13:34:52.000 356 21160.79 43.35 42862.11 47800.92 2014-12-22 13:34:53.000 356 21160.81 43.34 42862.13 47800.94 2014-12-22 13:34:54.000 356 21160.85 43.33 42862.17 47800.97 2014-12-22 13:34:55.000 356 21160.87 43.31 42862.19 47801.02 2014-12-22 13:34:56.000 356 21160.87 43.28 42862.17 47801.05 2014-12-22 13:34:57.000 356 21160.89 43.23 42862.18 47801.03 2014-12-22 13:34:58.000 356 21160.92 43.21 42862.19 47801.09 2014-12-22 13:34:59.000 356 21160.91 43.24 42862.20 47801.11 2014-12-22 13:35:00.000 356 21160.92 43.24 42862.18 47801.13 2014-12-22 13:35:01.000 356 21160.92 43.23 42862.19 47801.15 2014-12-22 13:35:02.000 356 21160.95 43.24 42862.22 47801.17 2014-12-22 13:35:03.000 356 21160.94 43.27 42862.24 47801.19 2014-12-22 13:35:04.000 356 21160.92 43.28 42862.25 47801.20 2014-12-22 13:35:05.000 356 21160.93 43.30 42862.25 47801.19 2014-12-22 13:35:06.000 356 21160.89 43.34 42862.24 47801.16 2014-12-22 13:35:07.000 356 21160.88 43.37 42862.23 47801.15 2014-12-22 13:35:08.000 356 21160.87 43.42 42862.18 47801.12 2014-12-22 13:35:09.000 356 21160.88 43.41 42862.20 47801.11 2014-12-22 13:35:10.000 356 21160.89 43.40 42862.18 47801.11 2014-12-22 13:35:11.000 356 21160.84 43.39 42862.20 47801.09 2014-12-22 13:35:12.000 356 21160.84 43.40 42862.20 47801.07 2014-12-22 13:35:13.000 356 21160.86 43.40 42862.17 47801.08 2014-12-22 13:35:14.000 356 21160.88 43.40 42862.18 47801.09 2014-12-22 13:35:15.000 356 21160.87 43.41 42862.15 47801.07 2014-12-22 13:35:16.000 356 21160.89 43.38 42862.13 47801.08 2014-12-22 13:35:17.000 356 21160.92 43.37 42862.16 47801.10 2014-12-22 13:35:18.000 356 21160.92 43.39 42862.18 47801.10 2014-12-22 13:35:19.000 356 21160.90 43.37 42862.16 47801.12 2014-12-22 13:35:20.000 356 21160.92 43.34 42862.22 47801.12 2014-12-22 13:35:21.000 356 21160.93 43.30 42862.21 47801.13 2014-12-22 13:35:22.000 356 21160.92 43.27 42862.23 47801.15 2014-12-22 13:35:23.000 356 21160.91 43.26 42862.23 47801.14 2014-12-22 13:35:24.000 356 21160.91 43.25 42862.24 47801.17 2014-12-22 13:35:25.000 356 21160.92 43.21 42862.25 47801.18 2014-12-22 13:35:26.000 356 21160.94 43.17 42862.30 47801.21 2014-12-22 13:35:27.000 356 21160.99 43.16 42862.31 47801.23 2014-12-22 13:35:28.000 356 21161.03 43.13 42862.30 47801.25 2014-12-22 13:35:29.000 356 21161.05 43.12 42862.32 47801.28 2014-12-22 13:35:30.000 356 21161.06 43.10 42862.33 47801.30 2014-12-22 13:35:31.000 356 21161.07 43.10 42862.36 47801.33 2014-12-22 13:35:32.000 356 21161.10 43.07 42862.38 47801.34 2014-12-22 13:35:33.000 356 21161.13 43.07 42862.40 47801.35 2014-12-22 13:35:34.000 356 21161.15 43.05 42862.40 47801.36 2014-12-22 13:35:35.000 356 21161.11 43.06 42862.42 47801.40 2014-12-22 13:35:36.000 356 21161.14 43.06 42862.43 47801.42 2014-12-22 13:35:37.000 356 21161.16 43.08 42862.43 47801.42 2014-12-22 13:35:38.000 356 21161.18 43.11 42862.41 47801.45 2014-12-22 13:35:39.000 356 21161.18 43.11 42862.41 47801.44 2014-12-22 13:35:40.000 356 21161.17 43.11 42862.41 47801.44 2014-12-22 13:35:41.000 356 21161.14 43.15 42862.38 47801.42 2014-12-22 13:35:42.000 356 21161.12 43.20 42862.37 47801.43 2014-12-22 13:35:43.000 356 21161.11 43.27 42862.38 47801.42 2014-12-22 13:35:44.000 356 21161.17 43.33 42862.35 47801.40 2014-12-22 13:35:45.000 356 21161.14 43.34 42862.33 47801.38 2014-12-22 13:35:46.000 356 21161.13 43.37 42862.30 47801.37 2014-12-22 13:35:47.000 356 21161.13 43.38 42862.29 47801.34 2014-12-22 13:35:48.000 356 21161.13 43.41 42862.28 47801.34 2014-12-22 13:35:49.000 356 21161.10 43.42 42862.26 47801.34 2014-12-22 13:35:50.000 356 21161.08 43.44 42862.26 47801.31 2014-12-22 13:35:51.000 356 21161.07 43.47 42862.25 47801.29 2014-12-22 13:35:52.000 356 21161.03 43.51 42862.20 47801.25 2014-12-22 13:35:53.000 356 21161.00 43.51 42862.18 47801.20 2014-12-22 13:35:54.000 356 21160.99 43.49 42862.18 47801.21 2014-12-22 13:35:55.000 356 21161.02 43.46 42862.20 47801.18 2014-12-22 13:35:56.000 356 21161.04 43.46 42862.20 47801.21 2014-12-22 13:35:57.000 356 21161.01 43.44 42862.19 47801.18 2014-12-22 13:35:58.000 356 21161.02 43.41 42862.20 47801.17 2014-12-22 13:35:59.000 356 21161.04 43.42 42862.18 47801.15 2014-12-22 13:36:00.000 356 21161.05 43.41 42862.22 47801.20 2014-12-22 13:36:01.000 356 21161.07 43.43 42862.19 47801.16 2014-12-22 13:36:02.000 356 21161.06 43.45 42862.16 47801.15 2014-12-22 13:36:03.000 356 21161.08 43.45 42862.12 47801.17 2014-12-22 13:36:04.000 356 21161.04 43.47 42862.15 47801.14 2014-12-22 13:36:05.000 356 21161.04 43.49 42862.13 47801.13 2014-12-22 13:36:06.000 356 21161.04 43.53 42862.12 47801.12 2014-12-22 13:36:07.000 356 21161.07 43.52 42862.09 47801.11 2014-12-22 13:36:08.000 356 21161.09 43.50 42862.09 47801.10 2014-12-22 13:36:09.000 356 21161.04 43.52 42862.08 47801.13 2014-12-22 13:36:10.000 356 21160.99 43.58 42862.05 47801.08 2014-12-22 13:36:11.000 356 21160.96 43.60 42862.01 47801.03 2014-12-22 13:36:12.000 356 21160.94 43.59 42862.00 47800.99 2014-12-22 13:36:13.000 356 21160.90 43.60 42861.98 47800.94 2014-12-22 13:36:14.000 356 21160.89 43.61 42861.98 47800.90 2014-12-22 13:36:15.000 356 21160.86 43.62 42861.94 47800.87 2014-12-22 13:36:16.000 356 21160.80 43.58 42861.92 47800.83 2014-12-22 13:36:17.000 356 21160.76 43.55 42861.94 47800.82 2014-12-22 13:36:18.000 356 21160.74 43.53 42861.94 47800.84 2014-12-22 13:36:19.000 356 21160.72 43.49 42861.96 47800.83 2014-12-22 13:36:20.000 356 21160.71 43.50 42861.97 47800.85 2014-12-22 13:36:21.000 356 21160.73 43.49 42861.99 47800.82 2014-12-22 13:36:22.000 356 21160.73 43.46 42861.97 47800.83 2014-12-22 13:36:23.000 356 21160.76 43.47 42861.97 47800.83 2014-12-22 13:36:24.000 356 21160.79 43.46 42861.94 47800.84 2014-12-22 13:36:25.000 356 21160.84 43.51 42861.91 47800.85 2014-12-22 13:36:26.000 356 21160.82 43.56 42861.91 47800.85 2014-12-22 13:36:27.000 356 21160.78 43.59 42861.88 47800.84 2014-12-22 13:36:28.000 356 21160.81 43.61 42861.83 47800.77 2014-12-22 13:36:29.000 356 21160.82 43.61 42861.78 47800.75 2014-12-22 13:36:30.000 356 21160.85 43.62 42861.75 47800.70 2014-12-22 13:36:31.000 356 21160.84 43.63 42861.72 47800.70 2014-12-22 13:36:32.000 356 21160.84 43.59 42861.70 47800.66 2014-12-22 13:36:33.000 356 21160.83 43.58 42861.70 47800.64 2014-12-22 13:36:34.000 356 21160.79 43.59 42861.68 47800.64 2014-12-22 13:36:35.000 356 21160.81 43.58 42861.72 47800.61 2014-12-22 13:36:36.000 356 21160.80 43.59 42861.71 47800.60 2014-12-22 13:36:37.000 356 21160.81 43.60 42861.69 47800.62 2014-12-22 13:36:38.000 356 21160.80 43.59 42861.71 47800.58 2014-12-22 13:36:39.000 356 21160.79 43.55 42861.70 47800.60 2014-12-22 13:36:40.000 356 21160.80 43.54 42861.68 47800.61 2014-12-22 13:36:41.000 356 21160.74 43.59 42861.68 47800.62 2014-12-22 13:36:42.000 356 21160.68 43.63 42861.71 47800.59 2014-12-22 13:36:43.000 356 21160.63 43.65 42861.66 47800.52 2014-12-22 13:36:44.000 356 21160.60 43.65 42861.61 47800.48 2014-12-22 13:36:45.000 356 21160.59 43.65 42861.60 47800.47 2014-12-22 13:36:46.000 356 21160.64 43.67 42861.57 47800.46 2014-12-22 13:36:47.000 356 21160.65 43.71 42861.52 47800.45 2014-12-22 13:36:48.000 356 21160.72 43.66 42861.54 47800.45 2014-12-22 13:36:49.000 356 21160.74 43.57 42861.59 47800.46 2014-12-22 13:36:50.000 356 21160.79 43.50 42861.63 47800.51 2014-12-22 13:36:51.000 356 21160.77 43.48 42861.66 47800.54 2014-12-22 13:36:52.000 356 21160.74 43.48 42861.70 47800.57 2014-12-22 13:36:53.000 356 21160.74 43.50 42861.72 47800.62 2014-12-22 13:36:54.000 356 21160.74 43.50 42861.71 47800.61 2014-12-22 13:36:55.000 356 21160.74 43.48 42861.66 47800.60 2014-12-22 13:36:56.000 356 21160.75 43.44 42861.67 47800.59 2014-12-22 13:36:57.000 356 21160.73 43.45 42861.67 47800.58 2014-12-22 13:36:58.000 356 21160.72 43.47 42861.63 47800.55 2014-12-22 13:36:59.000 356 21160.67 43.46 42861.60 47800.52 2014-12-22 13:37:00.000 356 21160.68 43.42 42861.63 47800.52 2014-12-22 13:37:01.000 356 21160.66 43.43 42861.61 47800.50 2014-12-22 13:37:02.000 356 21160.63 43.42 42861.62 47800.47 2014-12-22 13:37:03.000 356 21160.66 43.41 42861.62 47800.49 2014-12-22 13:37:04.000 356 21160.66 43.43 42861.60 47800.47 2014-12-22 13:37:05.000 356 21160.60 43.46 42861.57 47800.46 2014-12-22 13:37:06.000 356 21160.51 43.53 42861.56 47800.45 2014-12-22 13:37:07.000 356 21160.49 43.61 42861.52 47800.36 2014-12-22 13:37:08.000 356 21160.45 43.66 42861.44 47800.31 2014-12-22 13:37:09.000 356 21160.40 43.72 42861.39 47800.25 2014-12-22 13:37:10.000 356 21160.40 43.75 42861.34 47800.20 2014-12-22 13:37:11.000 356 21160.38 43.75 42861.34 47800.13 2014-12-22 13:37:12.000 356 21160.41 43.76 42861.33 47800.15 2014-12-22 13:37:13.000 356 21160.46 43.75 42861.33 47800.15 2014-12-22 13:37:14.000 356 21160.47 43.71 42861.36 47800.15 2014-12-22 13:37:15.000 356 21160.51 43.66 42861.41 47800.20 2014-12-22 13:37:16.000 356 21160.54 43.62 42861.45 47800.25 2014-12-22 13:37:17.000 356 21160.54 43.60 42861.50 47800.29 2014-12-22 13:37:18.000 356 21160.56 43.60 42861.54 47800.37 2014-12-22 13:37:19.000 356 21160.60 43.61 42861.55 47800.39 2014-12-22 13:37:20.000 356 21160.61 43.60 42861.56 47800.41 2014-12-22 13:37:21.000 356 21160.60 43.61 42861.61 47800.45 2014-12-22 13:37:22.000 356 21160.57 43.68 42861.63 47800.45 2014-12-22 13:37:23.000 356 21160.56 43.75 42861.59 47800.43 2014-12-22 13:37:24.000 356 21160.53 43.81 42861.53 47800.40 2014-12-22 13:37:25.000 356 21160.52 43.90 42861.49 47800.38 2014-12-22 13:37:26.000 356 21160.49 43.94 42861.47 47800.33 2014-12-22 13:37:27.000 356 21160.49 43.95 42861.41 47800.28 2014-12-22 13:37:28.000 356 21160.48 43.94 42861.39 47800.23 2014-12-22 13:37:29.000 356 21160.47 43.92 42861.37 47800.21 2014-12-22 13:37:30.000 356 21160.50 43.91 42861.37 47800.23 2014-12-22 13:37:31.000 356 21160.48 43.93 42861.42 47800.20 2014-12-22 13:37:32.000 356 21160.51 43.95 42861.39 47800.24 2014-12-22 13:37:33.000 356 21160.56 43.92 42861.39 47800.25 2014-12-22 13:37:34.000 356 21160.60 43.89 42861.40 47800.25 2014-12-22 13:37:35.000 356 21160.64 43.89 42861.44 47800.28 2014-12-22 13:37:36.000 356 21160.69 43.86 42861.46 47800.32 2014-12-22 13:37:37.000 356 21160.69 43.85 42861.52 47800.38 2014-12-22 13:37:38.000 356 21160.73 43.85 42861.53 47800.42 2014-12-22 13:37:39.000 356 21160.73 43.86 42861.54 47800.45 2014-12-22 13:37:40.000 356 21160.72 43.91 42861.53 47800.46 2014-12-22 13:37:41.000 356 21160.74 43.94 42861.53 47800.46 2014-12-22 13:37:42.000 356 21160.75 43.93 42861.54 47800.46 2014-12-22 13:37:43.000 356 21160.77 43.96 42861.55 47800.48 2014-12-22 13:37:44.000 356 21160.76 43.95 42861.57 47800.46 2014-12-22 13:37:45.000 356 21160.78 43.94 42861.61 47800.50 2014-12-22 13:37:46.000 356 21160.82 43.90 42861.63 47800.48 2014-12-22 13:37:47.000 356 21160.84 43.84 42861.66 47800.53 2014-12-22 13:37:48.000 356 21160.86 43.83 42861.66 47800.59 2014-12-22 13:37:49.000 356 21160.88 43.77 42861.72 47800.62 2014-12-22 13:37:50.000 356 21160.89 43.76 42861.73 47800.66 2014-12-22 13:37:51.000 356 21160.90 43.75 42861.76 47800.72 2014-12-22 13:37:52.000 356 21160.90 43.73 42861.79 47800.73 2014-12-22 13:37:53.000 356 21160.94 43.71 42861.80 47800.76 2014-12-22 13:37:54.000 356 21160.95 43.71 42861.83 47800.79 2014-12-22 13:37:55.000 356 21160.95 43.72 42861.85 47800.82 2014-12-22 13:37:56.000 356 21160.95 43.70 42861.89 47800.83 2014-12-22 13:37:57.000 356 21160.92 43.71 42861.88 47800.86 2014-12-22 13:37:58.000 356 21160.95 43.70 42861.89 47800.86 2014-12-22 13:37:59.000 356 21160.97 43.71 42861.91 47800.90 2014-12-22 13:38:00.000 356 21160.98 43.71 42861.93 47800.91 2014-12-22 13:38:01.000 356 21161.01 43.72 42861.95 47800.94 2014-12-22 13:38:02.000 356 21161.01 43.75 42861.95 47800.94 2014-12-22 13:38:03.000 356 21161.01 43.75 42861.96 47800.95 2014-12-22 13:38:04.000 356 21161.00 43.74 42861.97 47800.94 2014-12-22 13:38:05.000 356 21161.02 43.74 42861.97 47800.96 2014-12-22 13:38:06.000 356 21161.02 43.75 42861.95 47800.97 2014-12-22 13:38:07.000 356 21160.99 43.70 42861.98 47800.96 2014-12-22 13:38:08.000 356 21160.95 43.65 42862.03 47800.96 2014-12-22 13:38:09.000 356 21160.98 43.68 42862.01 47800.98 2014-12-22 13:38:10.000 356 21161.00 43.70 42862.00 47801.01 2014-12-22 13:38:11.000 356 21161.02 43.68 42862.05 47801.04 2014-12-22 13:38:12.000 356 21161.04 43.66 42862.08 47801.05 2014-12-22 13:38:13.000 356 21161.05 43.66 42862.08 47801.09 2014-12-22 13:38:14.000 356 21161.10 43.68 42862.08 47801.09 2014-12-22 13:38:15.000 356 21161.11 43.70 42862.08 47801.09 2014-12-22 13:38:16.000 356 21161.10 43.72 42862.08 47801.14 2014-12-22 13:38:17.000 356 21161.09 43.74 42862.14 47801.15 2014-12-22 13:38:18.000 356 21161.03 43.71 42862.16 47801.15 2014-12-22 13:38:19.000 356 21161.02 43.61 42862.16 47801.13 2014-12-22 13:38:20.000 356 21161.10 43.49 42862.18 47801.14 2014-12-22 13:38:21.000 356 21161.14 43.44 42862.26 47801.22 2014-12-22 13:38:22.000 356 21161.21 43.42 42862.33 47801.31 2014-12-22 13:38:23.000 356 21161.27 43.47 42862.35 47801.36 2014-12-22 13:38:24.000 356 21161.32 43.54 42862.37 47801.41 2014-12-22 13:38:25.000 356 21161.36 43.57 42862.33 47801.48 2014-12-22 13:38:26.000 356 21161.34 43.58 42862.37 47801.49 2014-12-22 13:38:27.000 356 21161.35 43.60 42862.36 47801.48 2014-12-22 13:38:28.000 356 21161.34 43.58 42862.37 47801.47 2014-12-22 13:38:29.000 356 21161.33 43.55 42862.39 47801.49 2014-12-22 13:38:30.000 356 21161.35 43.50 42862.40 47801.52 2014-12-22 13:38:31.000 356 21161.35 43.48 42862.45 47801.56 2014-12-22 13:38:32.000 356 21161.37 43.52 42862.51 47801.56 2014-12-22 13:38:33.000 356 21161.36 43.57 42862.50 47801.60 2014-12-22 13:38:34.000 356 21161.39 43.60 42862.52 47801.60 2014-12-22 13:38:35.000 356 21161.40 43.62 42862.52 47801.61 2014-12-22 13:38:36.000 356 21161.42 43.65 42862.48 47801.60 2014-12-22 13:38:37.000 356 21161.41 43.67 42862.45 47801.60 2014-12-22 13:38:38.000 356 21161.38 43.66 42862.41 47801.57 2014-12-22 13:38:39.000 356 21161.40 43.67 42862.42 47801.58 2014-12-22 13:38:40.000 356 21161.37 43.71 42862.40 47801.55 2014-12-22 13:38:41.000 356 21161.32 43.74 42862.38 47801.53 2014-12-22 13:38:42.000 356 21161.32 43.75 42862.37 47801.50 2014-12-22 13:38:43.000 356 21161.31 43.78 42862.38 47801.48 2014-12-22 13:38:44.000 356 21161.26 43.80 42862.32 47801.46 2014-12-22 13:38:45.000 356 21161.23 43.82 42862.30 47801.43 2014-12-22 13:38:46.000 356 21161.20 43.85 42862.30 47801.39 2014-12-22 13:38:47.000 356 21161.19 43.86 42862.27 47801.35 2014-12-22 13:38:48.000 356 21161.21 43.88 42862.26 47801.33 2014-12-22 13:38:49.000 356 21161.19 43.88 42862.26 47801.32 2014-12-22 13:38:50.000 356 21161.16 43.87 42862.25 47801.31 2014-12-22 13:38:51.000 356 21161.16 43.86 42862.25 47801.28 2014-12-22 13:38:52.000 356 21161.15 43.86 42862.23 47801.29 2014-12-22 13:38:53.000 356 21161.12 43.84 42862.24 47801.29 2014-12-22 13:38:54.000 356 21161.13 43.81 42862.25 47801.27 2014-12-22 13:38:55.000 356 21161.13 43.81 42862.27 47801.29 2014-12-22 13:38:56.000 356 21161.12 43.81 42862.27 47801.28 2014-12-22 13:38:57.000 356 21161.10 43.79 42862.27 47801.30 2014-12-22 13:38:58.000 356 21161.10 43.80 42862.26 47801.31 2014-12-22 13:38:59.000 356 21161.11 43.81 42862.30 47801.30 2014-12-22 13:39:00.000 356 21161.10 43.78 42862.32 47801.31 2014-12-22 13:39:01.000 356 21161.12 43.76 42862.34 47801.34 2014-12-22 13:39:02.000 356 21161.12 43.72 42862.36 47801.36 2014-12-22 13:39:03.000 356 21161.09 43.70 42862.37 47801.36 2014-12-22 13:39:04.000 356 21161.09 43.71 42862.36 47801.40 2014-12-22 13:39:05.000 356 21161.09 43.72 42862.39 47801.38 2014-12-22 13:39:06.000 356 21161.08 43.72 42862.43 47801.39 2014-12-22 13:39:07.000 356 21161.06 43.72 42862.41 47801.37 2014-12-22 13:39:08.000 356 21161.06 43.73 42862.37 47801.40 2014-12-22 13:39:09.000 356 21161.05 43.73 42862.39 47801.38 2014-12-22 13:39:10.000 356 21161.04 43.75 42862.37 47801.37 2014-12-22 13:39:11.000 356 21161.04 43.73 42862.34 47801.35 2014-12-22 13:39:12.000 356 21160.99 43.74 42862.34 47801.36 2014-12-22 13:39:13.000 356 21160.98 43.78 42862.37 47801.33 2014-12-22 13:39:14.000 356 21161.00 43.81 42862.32 47801.32 2014-12-22 13:39:15.000 356 21161.02 43.85 42862.32 47801.30 2014-12-22 13:39:16.000 356 21161.03 43.86 42862.27 47801.25 2014-12-22 13:39:17.000 356 21161.01 43.89 42862.24 47801.28 2014-12-22 13:39:18.000 356 21161.03 43.93 42862.21 47801.23 2014-12-22 13:39:19.000 356 21161.01 43.99 42862.15 47801.18 2014-12-22 13:39:20.000 356 21160.98 44.02 42862.12 47801.17 2014-12-22 13:39:21.000 356 21160.95 44.04 42862.09 47801.10 2014-12-22 13:39:22.000 356 21160.94 44.03 42862.06 47801.07 2014-12-22 13:39:23.000 356 21160.91 44.01 42862.06 47801.02 2014-12-22 13:39:24.000 356 21160.87 43.98 42862.10 47801.02 2014-12-22 13:39:25.000 356 21160.85 43.92 42862.12 47801.01 2014-12-22 13:39:26.000 356 21160.79 43.89 42862.13 47801.00 2014-12-22 13:39:27.000 356 21160.81 43.89 42862.17 47801.01 2014-12-22 13:39:28.000 356 21160.83 43.87 42862.16 47801.04 2014-12-22 13:39:29.000 356 21160.84 43.89 42862.16 47801.06 2014-12-22 13:39:30.000 356 21160.84 43.91 42862.14 47801.10 2014-12-22 13:39:31.000 356 21160.85 43.95 42862.15 47801.08 2014-12-22 13:39:32.000 356 21160.83 43.98 42862.13 47801.08 2014-12-22 13:39:33.000 356 21160.85 44.01 42862.12 47801.04 2014-12-22 13:39:34.000 356 21160.85 44.01 42862.10 47801.03 2014-12-22 13:39:35.000 356 21160.90 43.98 42862.07 47801.02 2014-12-22 13:39:36.000 356 21160.88 44.00 42862.05 47801.03 2014-12-22 13:39:37.000 356 21160.85 44.04 42862.09 47801.02 2014-12-22 13:39:38.000 356 21160.83 44.03 42862.08 47801.00 2014-12-22 13:39:39.000 356 21160.81 44.02 42862.08 47801.00 2014-12-22 13:39:40.000 356 21160.85 44.02 42862.09 47801.00 2014-12-22 13:39:41.000 356 21160.82 44.03 42862.07 47800.99 2014-12-22 13:39:42.000 356 21160.85 44.04 42862.08 47801.00 2014-12-22 13:39:43.000 356 21160.83 44.03 42862.08 47801.00 2014-12-22 13:39:44.000 356 21160.83 44.00 42862.07 47801.00 2014-12-22 13:39:45.000 356 21160.83 44.00 42862.11 47801.01 2014-12-22 13:39:46.000 356 21160.85 43.99 42862.11 47801.04 2014-12-22 13:39:47.000 356 21160.84 43.99 42862.13 47801.03 2014-12-22 13:39:48.000 356 21160.82 43.99 42862.12 47801.03 2014-12-22 13:39:49.000 356 21160.82 43.99 42862.14 47801.05 2014-12-22 13:39:50.000 356 21160.81 43.98 42862.13 47801.03 2014-12-22 13:39:51.000 356 21160.82 44.00 42862.11 47801.02 2014-12-22 13:39:52.000 356 21160.79 44.00 42862.11 47801.03 2014-12-22 13:39:53.000 356 21160.80 43.96 42862.13 47800.99 2014-12-22 13:39:54.000 356 21160.79 43.92 42862.12 47801.01 2014-12-22 13:39:55.000 356 21160.77 43.92 42862.12 47801.01 2014-12-22 13:39:56.000 356 21160.76 43.91 42862.12 47801.01 2014-12-22 13:39:57.000 356 21160.76 43.91 42862.16 47801.04 2014-12-22 13:39:58.000 356 21160.76 43.93 42862.16 47801.03 2014-12-22 13:39:59.000 356 21160.72 43.96 42862.17 47801.02 2014-12-22 13:40:00.000 356 21160.70 43.99 42862.13 47801.00 2014-12-22 13:40:01.000 356 21160.68 44.01 42862.08 47800.95 2014-12-22 13:40:02.000 356 21160.64 44.06 42862.07 47800.94 2014-12-22 13:40:03.000 356 21160.57 44.16 42862.04 47800.88 2014-12-22 13:40:04.000 356 21160.56 44.27 42862.00 47800.82 2014-12-22 13:40:05.000 356 21160.57 44.29 42861.91 47800.77 2014-12-22 13:40:06.000 356 21160.65 44.20 42861.91 47800.73 2014-12-22 13:40:07.000 356 21160.70 44.15 42861.94 47800.79 2014-12-22 13:40:08.000 356 21160.74 44.08 42861.93 47800.81 2014-12-22 13:40:09.000 356 21160.77 44.03 42861.98 47800.86 2014-12-22 13:40:10.000 356 21160.76 44.02 42862.01 47800.91 2014-12-22 13:40:11.000 356 21160.77 44.04 42862.06 47800.94 2014-12-22 13:40:12.000 356 21160.78 44.05 42862.06 47800.95 2014-12-22 13:40:13.000 356 21160.76 44.09 42862.05 47800.96 2014-12-22 13:40:14.000 356 21160.75 44.10 42862.04 47800.97 2014-12-22 13:40:15.000 356 21160.74 44.14 42862.06 47800.96 2014-12-22 13:40:16.000 356 21160.72 44.15 42862.05 47800.96 2014-12-22 13:40:17.000 356 21160.71 44.12 42862.10 47800.93 2014-12-22 13:40:18.000 356 21160.70 44.10 42862.10 47800.95 2014-12-22 13:40:19.000 356 21160.71 44.12 42862.09 47800.94 2014-12-22 13:40:20.000 356 21160.72 44.10 42862.09 47800.97 2014-12-22 13:40:21.000 356 21160.75 44.09 42862.08 47800.94 2014-12-22 13:40:22.000 356 21160.78 44.12 42862.05 47800.94 2014-12-22 13:40:23.000 356 21160.77 44.14 42862.04 47800.94 2014-12-22 13:40:24.000 356 21160.70 44.26 42862.00 47800.92 2014-12-22 13:40:25.000 356 21160.60 44.35 42861.94 47800.80 2014-12-22 13:40:26.000 356 21160.58 44.37 42861.87 47800.74 2014-12-22 13:40:27.000 356 21160.58 44.37 42861.81 47800.67 2014-12-22 13:40:28.000 356 21160.57 44.35 42861.78 47800.59 2014-12-22 13:40:29.000 356 21160.57 44.32 42861.75 47800.58 2014-12-22 13:40:30.000 356 21160.60 44.29 42861.74 47800.60 2014-12-22 13:40:31.000 356 21160.60 44.27 42861.71 47800.56 2014-12-22 13:40:32.000 356 21160.61 44.23 42861.72 47800.59 2014-12-22 13:40:33.000 356 21160.58 44.24 42861.75 47800.59 2014-12-22 13:40:34.000 356 21160.55 44.28 42861.77 47800.59 2014-12-22 13:40:35.000 356 21160.51 44.32 42861.73 47800.55 2014-12-22 13:40:36.000 356 21160.49 44.39 42861.69 47800.49 2014-12-22 13:40:37.000 356 21160.49 44.42 42861.64 47800.45 2014-12-22 13:40:38.000 356 21160.52 44.41 42861.60 47800.42 2014-12-22 13:40:39.000 356 21160.55 44.40 42861.58 47800.39 2014-12-22 13:40:40.000 356 21160.58 44.38 42861.54 47800.38 2014-12-22 13:40:41.000 356 21160.65 44.28 42861.56 47800.38 2014-12-22 13:40:42.000 356 21160.72 44.14 42861.66 47800.44 2014-12-22 13:40:43.000 356 21160.75 44.03 42861.74 47800.52 2014-12-22 13:40:44.000 356 21160.78 43.99 42861.84 47800.61 2014-12-22 13:40:45.000 356 21160.79 43.97 42861.89 47800.69 2014-12-22 13:40:46.000 356 21160.83 43.94 42861.93 47800.76 2014-12-22 13:40:47.000 356 21160.84 43.93 42861.96 47800.85 2014-12-22 13:40:48.000 356 21160.82 43.94 42862.01 47800.86 2014-12-22 13:40:49.000 356 21160.80 43.96 42862.04 47800.89 2014-12-22 13:40:50.000 356 21160.79 43.97 42862.02 47800.88 2014-12-22 13:40:51.000 356 21160.82 43.96 42862.00 47800.87 2014-12-22 13:40:52.000 356 21160.81 43.96 42862.04 47800.89 2014-12-22 13:40:53.000 356 21160.79 43.95 42862.04 47800.89 2014-12-22 13:40:54.000 356 21160.77 43.94 42862.08 47800.92 2014-12-22 13:40:55.000 356 21160.76 43.94 42862.06 47800.91 2014-12-22 13:40:56.000 356 21160.76 43.93 42862.07 47800.90 2014-12-22 13:40:57.000 356 21160.74 43.94 42862.09 47800.90 2014-12-22 13:40:58.000 356 21160.72 43.97 42862.08 47800.91 2014-12-22 13:40:59.000 356 21160.72 43.98 42862.04 47800.90 2014-12-22 13:41:00.000 356 21160.70 43.97 42862.03 47800.86 2014-12-22 13:41:01.000 356 21160.69 43.97 42862.02 47800.87 2014-12-22 13:41:02.000 356 21160.71 43.99 42862.04 47800.86 2014-12-22 13:41:03.000 356 21160.71 43.99 42862.02 47800.87 2014-12-22 13:41:04.000 356 21160.72 43.99 42862.01 47800.88 2014-12-22 13:41:05.000 356 21160.73 43.98 42862.03 47800.86 2014-12-22 13:41:06.000 356 21160.70 43.99 42862.01 47800.85 2014-12-22 13:41:07.000 356 21160.73 43.96 42862.01 47800.86 2014-12-22 13:41:08.000 356 21160.73 43.94 42862.01 47800.86 2014-12-22 13:41:09.000 356 21160.74 43.91 42862.01 47800.87 2014-12-22 13:41:10.000 356 21160.77 43.91 42862.02 47800.86 2014-12-22 13:41:11.000 356 21160.78 43.90 42862.04 47800.90 2014-12-22 13:41:12.000 356 21160.80 43.87 42862.04 47800.90 2014-12-22 13:41:13.000 356 21160.79 43.87 42862.05 47800.93 2014-12-22 13:41:14.000 356 21160.81 43.84 42862.07 47800.96 2014-12-22 13:41:15.000 356 21160.85 43.79 42862.13 47800.98 2014-12-22 13:41:16.000 356 21160.87 43.75 42862.13 47801.04 2014-12-22 13:41:17.000 356 21160.85 43.70 42862.19 47801.06 2014-12-22 13:41:18.000 356 21160.89 43.69 42862.22 47801.10 2014-12-22 13:41:19.000 356 21160.91 43.67 42862.26 47801.14 2014-12-22 13:41:20.000 356 21160.93 43.66 42862.28 47801.18 2014-12-22 13:41:21.000 356 21160.96 43.66 42862.28 47801.21 2014-12-22 13:41:22.000 356 21160.92 43.66 42862.30 47801.21 2014-12-22 13:41:23.000 356 21160.95 43.65 42862.32 47801.22 2014-12-22 13:41:24.000 356 21160.95 43.64 42862.33 47801.23 2014-12-22 13:41:25.000 356 21160.96 43.62 42862.31 47801.26 2014-12-22 13:41:26.000 356 21160.96 43.57 42862.35 47801.30 2014-12-22 13:41:27.000 356 21160.96 43.58 42862.41 47801.31 2014-12-22 13:41:28.000 356 21160.98 43.56 42862.43 47801.32 2014-12-22 13:41:29.000 356 21161.02 43.54 42862.42 47801.33 2014-12-22 13:41:30.000 356 21161.01 43.50 42862.44 47801.36 2014-12-22 13:41:31.000 356 21160.97 43.49 42862.50 47801.39 2014-12-22 13:41:32.000 356 21160.97 43.46 42862.51 47801.42 2014-12-22 13:41:33.000 356 21160.95 43.44 42862.55 47801.42 2014-12-22 13:41:34.000 356 21160.94 43.44 42862.57 47801.45 2014-12-22 13:41:35.000 356 21160.96 43.43 42862.59 47801.46 2014-12-22 13:41:36.000 356 21160.98 43.43 42862.59 47801.48 2014-12-22 13:41:37.000 356 21160.98 43.42 42862.59 47801.49 2014-12-22 13:41:38.000 356 21161.00 43.41 42862.56 47801.49 2014-12-22 13:41:39.000 356 21160.99 43.40 42862.60 47801.51 2014-12-22 13:41:40.000 356 21160.99 43.38 42862.61 47801.51 2014-12-22 13:41:41.000 356 21160.99 43.38 42862.62 47801.51 2014-12-22 13:41:42.000 356 21160.98 43.37 42862.62 47801.53 2014-12-22 13:41:43.000 356 21160.96 43.36 42862.61 47801.53 2014-12-22 13:41:44.000 356 21160.95 43.33 42862.59 47801.54 2014-12-22 13:41:45.000 356 21160.97 43.33 42862.64 47801.54 2014-12-22 13:41:46.000 356 21160.97 43.32 42862.67 47801.56 2014-12-22 13:41:47.000 356 21160.95 43.33 42862.64 47801.56 2014-12-22 13:41:48.000 356 21160.97 43.32 42862.66 47801.59 2014-12-22 13:41:49.000 356 21160.97 43.33 42862.68 47801.56 2014-12-22 13:41:50.000 356 21160.95 43.37 42862.70 47801.59 2014-12-22 13:41:51.000 356 21160.94 43.40 42862.70 47801.58 2014-12-22 13:41:52.000 356 21160.97 43.40 42862.66 47801.57 2014-12-22 13:41:53.000 356 21160.97 43.43 42862.63 47801.58 2014-12-22 13:41:54.000 356 21160.97 43.45 42862.63 47801.56 2014-12-22 13:41:55.000 356 21160.96 43.44 42862.62 47801.56 2014-12-22 13:41:56.000 356 21160.94 43.44 42862.60 47801.53 2014-12-22 13:41:57.000 356 21160.94 43.45 42862.62 47801.52 2014-12-22 13:41:58.000 356 21160.93 43.45 42862.61 47801.50 2014-12-22 13:41:59.000 356 21160.87 43.49 42862.58 47801.50 2014-12-22 13:42:00.000 356 21160.84 43.50 42862.59 47801.44 2014-12-22 13:42:01.000 356 21160.83 43.49 42862.57 47801.43 2014-12-22 13:42:02.000 356 21160.79 43.48 42862.58 47801.44 2014-12-22 13:42:03.000 356 21160.74 43.47 42862.58 47801.42 2014-12-22 13:42:04.000 356 21160.75 43.48 42862.61 47801.41 2014-12-22 13:42:05.000 356 21160.78 43.48 42862.62 47801.43 2014-12-22 13:42:06.000 356 21160.78 43.46 42862.63 47801.42 2014-12-22 13:42:07.000 356 21160.73 43.49 42862.60 47801.42 2014-12-22 13:42:08.000 356 21160.71 43.50 42862.60 47801.39 2014-12-22 13:42:09.000 356 21160.73 43.49 42862.56 47801.38 2014-12-22 13:42:10.000 356 21160.74 43.48 42862.61 47801.39 2014-12-22 13:42:11.000 356 21160.75 43.47 42862.60 47801.38 2014-12-22 13:42:12.000 356 21160.75 43.47 42862.57 47801.39 2014-12-22 13:42:13.000 356 21160.78 43.48 42862.59 47801.37 2014-12-22 13:42:14.000 356 21160.80 43.46 42862.57 47801.38 2014-12-22 13:42:15.000 356 21160.81 43.45 42862.60 47801.41 2014-12-22 13:42:16.000 356 21160.83 43.44 42862.60 47801.40 2014-12-22 13:42:17.000 356 21160.84 43.38 42862.59 47801.43 2014-12-22 13:42:18.000 356 21160.83 43.36 42862.59 47801.43 2014-12-22 13:42:19.000 356 21160.82 43.35 42862.60 47801.43 2014-12-22 13:42:20.000 356 21160.80 43.36 42862.57 47801.44 2014-12-22 13:42:21.000 356 21160.75 43.39 42862.58 47801.42 2014-12-22 13:42:22.000 356 21160.76 43.39 42862.58 47801.40 2014-12-22 13:42:23.000 356 21160.78 43.39 42862.56 47801.38 2014-12-22 13:42:24.000 356 21160.79 43.38 42862.52 47801.36 2014-12-22 13:42:25.000 356 21160.80 43.37 42862.50 47801.37 2014-12-22 13:42:26.000 356 21160.77 43.39 42862.52 47801.35 2014-12-22 13:42:27.000 356 21160.77 43.45 42862.53 47801.37 2014-12-22 13:42:28.000 356 21160.78 43.46 42862.48 47801.34 2014-12-22 13:42:29.000 356 21160.81 43.48 42862.48 47801.33 2014-12-22 13:42:30.000 356 21160.76 43.51 42862.47 47801.31 2014-12-22 13:42:31.000 356 21160.76 43.54 42862.48 47801.30 2014-12-22 13:42:32.000 356 21160.76 43.57 42862.45 47801.27 2014-12-22 13:42:33.000 356 21160.73 43.60 42862.41 47801.22 2014-12-22 13:42:34.000 356 21160.73 43.62 42862.37 47801.20 2014-12-22 13:42:35.000 356 21160.73 43.65 42862.41 47801.20 2014-12-22 13:42:36.000 356 21160.74 43.68 42862.40 47801.22 2014-12-22 13:42:37.000 356 21160.74 43.70 42862.38 47801.16 2014-12-22 13:42:38.000 356 21160.73 43.71 42862.39 47801.19 2014-12-22 13:42:39.000 356 21160.74 43.71 42862.37 47801.15 2014-12-22 13:42:40.000 356 21160.75 43.69 42862.37 47801.17 2014-12-22 13:42:41.000 356 21160.76 43.67 42862.40 47801.18 2014-12-22 13:42:42.000 356 21160.77 43.67 42862.41 47801.18 2014-12-22 13:42:43.000 356 21160.79 43.70 42862.41 47801.23 2014-12-22 13:42:44.000 356 21160.82 43.70 42862.43 47801.24 2014-12-22 13:42:45.000 356 21160.80 43.74 42862.42 47801.24 2014-12-22 13:42:46.000 356 21160.83 43.77 42862.41 47801.24 2014-12-22 13:42:47.000 356 21160.82 43.78 42862.40 47801.23 2014-12-22 13:42:48.000 356 21160.81 43.80 42862.42 47801.23 2014-12-22 13:42:49.000 356 21160.84 43.83 42862.44 47801.24 2014-12-22 13:42:50.000 356 21160.85 43.81 42862.41 47801.25 2014-12-22 13:42:51.000 356 21160.83 43.78 42862.41 47801.23 2014-12-22 13:42:52.000 356 21160.83 43.77 42862.44 47801.27 2014-12-22 13:42:53.000 356 21160.84 43.75 42862.47 47801.28 2014-12-22 13:42:54.000 356 21160.88 43.72 42862.47 47801.34 2014-12-22 13:42:55.000 356 21160.89 43.72 42862.50 47801.34 2014-12-22 13:42:56.000 356 21160.84 43.72 42862.52 47801.36 2014-12-22 13:42:57.000 356 21160.80 43.72 42862.53 47801.37 2014-12-22 13:42:58.000 356 21160.79 43.76 42862.49 47801.36 2014-12-22 13:42:59.000 356 21160.77 43.81 42862.46 47801.34 2014-12-22 13:43:00.000 356 21160.74 43.88 42862.46 47801.31 2014-12-22 13:43:01.000 356 21160.72 43.92 42862.41 47801.27 2014-12-22 13:43:02.000 356 21160.66 43.95 42862.38 47801.22 2014-12-22 13:43:03.000 356 21160.68 43.96 42862.35 47801.16 2014-12-22 13:43:04.000 356 21160.66 43.97 42862.29 47801.12 2014-12-22 13:43:05.000 356 21160.67 44.01 42862.30 47801.10 2014-12-22 13:43:06.000 356 21160.67 44.01 42862.30 47801.09 2014-12-22 13:43:07.000 356 21160.67 43.97 42862.29 47801.08 2014-12-22 13:43:08.000 356 21160.67 43.98 42862.26 47801.05 2014-12-22 13:43:09.000 356 21160.66 43.95 42862.25 47801.06 2014-12-22 13:43:10.000 356 21160.58 43.91 42862.27 47801.05 2014-12-22 13:43:11.000 356 21160.55 43.98 42862.27 47801.04 2014-12-22 13:43:12.000 356 21160.49 44.07 42862.23 47801.02 2014-12-22 13:43:13.000 356 21160.46 44.13 42862.16 47800.96 2014-12-22 13:43:14.000 356 21160.44 44.17 42862.13 47800.88 2014-12-22 13:43:15.000 356 21160.43 44.17 42862.09 47800.81 2014-12-22 13:43:16.000 356 21160.44 44.16 42862.06 47800.79 2014-12-22 13:43:17.000 356 21160.46 44.14 42862.06 47800.77 2014-12-22 13:43:18.000 356 21160.49 44.09 42862.07 47800.78 2014-12-22 13:43:19.000 356 21160.53 44.07 42862.08 47800.82 2014-12-22 13:43:20.000 356 21160.58 44.05 42862.08 47800.84 2014-12-22 13:43:21.000 356 21160.55 44.07 42862.11 47800.86 2014-12-22 13:43:22.000 356 21160.57 44.12 42862.08 47800.87 2014-12-22 13:43:23.000 356 21160.57 44.18 42862.05 47800.85 2014-12-22 13:43:24.000 356 21160.58 44.21 42862.04 47800.83 2014-12-22 13:43:25.000 356 21160.55 44.18 42862.00 47800.82 2014-12-22 13:43:26.000 356 21160.57 44.17 42862.02 47800.80 2014-12-22 13:43:27.000 356 21160.59 44.13 42862.03 47800.81 2014-12-22 13:43:28.000 356 21160.60 44.09 42862.05 47800.84 2014-12-22 13:43:29.000 356 21160.60 44.05 42862.08 47800.83 2014-12-22 13:43:30.000 356 21160.62 44.03 42862.08 47800.90 2014-12-22 13:43:31.000 356 21160.62 44.01 42862.13 47800.91 2014-12-22 13:43:32.000 356 21160.61 43.99 42862.17 47800.95 2014-12-22 13:43:33.000 356 21160.55 44.03 42862.22 47800.98 2014-12-22 13:43:34.000 356 21160.48 44.16 42862.18 47800.95 2014-12-22 13:43:35.000 356 21160.39 44.30 42862.13 47800.91 2014-12-22 13:43:36.000 356 21160.32 44.41 42862.00 47800.79 2014-12-22 13:43:37.000 356 21160.28 44.51 42861.89 47800.69 2014-12-22 13:43:38.000 356 21160.27 44.53 42861.78 47800.57 2014-12-22 13:43:39.000 356 21160.29 44.51 42861.73 47800.48 2014-12-22 13:43:40.000 356 21160.28 44.46 42861.71 47800.42 2014-12-22 13:43:41.000 356 21160.28 44.38 42861.73 47800.40 2014-12-22 13:43:42.000 356 21160.32 44.31 42861.77 47800.41 2014-12-22 13:43:43.000 356 21160.33 44.20 42861.77 47800.42 2014-12-22 13:43:44.000 356 21160.34 44.09 42861.81 47800.46 2014-12-22 13:43:45.000 356 21160.34 44.00 42861.84 47800.51 2014-12-22 13:43:46.000 356 21160.35 43.97 42861.90 47800.56 2014-12-22 13:43:47.000 356 21160.31 43.97 42861.90 47800.59 2014-12-22 13:43:48.000 356 21160.29 44.02 42861.91 47800.58 2014-12-22 13:43:49.000 356 21160.28 44.07 42861.90 47800.53 2014-12-22 13:43:50.000 356 21160.28 44.09 42861.85 47800.54 2014-12-22 13:43:51.000 356 21160.22 44.10 42861.80 47800.48 2014-12-22 13:43:52.000 356 21160.23 44.11 42861.76 47800.45 2014-12-22 13:43:53.000 356 21160.25 44.11 42861.75 47800.42 2014-12-22 13:43:54.000 356 21160.29 44.11 42861.76 47800.44 2014-12-22 13:43:55.000 356 21160.31 44.08 42861.76 47800.44 2014-12-22 13:43:56.000 356 21160.36 43.99 42861.80 47800.49 2014-12-22 13:43:57.000 356 21160.39 43.97 42861.82 47800.50 2014-12-22 13:43:58.000 356 21160.42 43.94 42861.88 47800.54 2014-12-22 13:43:59.000 356 21160.42 43.97 42861.88 47800.60 2014-12-22 13:44:00.000 356 21160.45 43.98 42861.88 47800.64 2014-12-22 13:44:01.000 356 21160.49 43.96 42861.93 47800.66 2014-12-22 13:44:02.000 356 21160.52 43.93 42861.96 47800.69 2014-12-22 13:44:03.000 356 21160.57 43.85 42861.99 47800.75 2014-12-22 13:44:04.000 356 21160.54 43.77 42862.06 47800.77 2014-12-22 13:44:05.000 356 21160.58 43.74 42862.13 47800.85 2014-12-22 13:44:06.000 356 21160.54 43.71 42862.17 47800.87 2014-12-22 13:44:07.000 356 21160.55 43.67 42862.15 47800.90 2014-12-22 13:44:08.000 356 21160.58 43.66 42862.17 47800.92 2014-12-22 13:44:09.000 356 21160.59 43.69 42862.22 47800.96 2014-12-22 13:44:10.000 356 21160.62 43.69 42862.22 47800.99 2014-12-22 13:44:11.000 356 21160.62 43.73 42862.22 47800.99 2014-12-22 13:44:12.000 356 21160.60 43.75 42862.21 47801.00 2014-12-22 13:44:13.000 356 21160.60 43.77 42862.17 47801.00 2014-12-22 13:44:14.000 356 21160.60 43.75 42862.16 47800.95 2014-12-22 13:44:15.000 356 21160.59 43.75 42862.17 47800.95 2014-12-22 13:44:16.000 356 21160.62 43.73 42862.16 47800.95 2014-12-22 13:44:17.000 356 21160.62 43.70 42862.15 47800.96 2014-12-22 13:44:18.000 356 21160.64 43.68 42862.18 47800.98 2014-12-22 13:44:19.000 356 21160.65 43.66 42862.20 47800.96 2014-12-22 13:44:20.000 356 21160.66 43.66 42862.21 47800.99 2014-12-22 13:44:21.000 356 21160.67 43.66 42862.19 47801.00 2014-12-22 13:44:22.000 356 21160.69 43.62 42862.23 47801.02 2014-12-22 13:44:23.000 356 21160.69 43.58 42862.26 47801.03 2014-12-22 13:44:24.000 356 21160.71 43.54 42862.29 47801.04 2014-12-22 13:44:25.000 356 21160.70 43.49 42862.32 47801.09 2014-12-22 13:44:26.000 356 21160.71 43.47 42862.33 47801.09 2014-12-22 13:44:27.000 356 21160.74 43.45 42862.38 47801.16 2014-12-22 13:44:28.000 356 21160.74 43.44 42862.41 47801.19 2014-12-22 13:44:29.000 356 21160.76 43.42 42862.42 47801.25 2014-12-22 13:44:30.000 356 21160.77 43.41 42862.46 47801.24 2014-12-22 13:44:31.000 356 21160.76 43.40 42862.50 47801.28 2014-12-22 13:44:32.000 356 21160.77 43.38 42862.51 47801.31 2014-12-22 13:44:33.000 356 21160.77 43.37 42862.51 47801.32 2014-12-22 13:44:34.000 356 21160.78 43.37 42862.50 47801.32 2014-12-22 13:44:35.000 356 21160.78 43.34 42862.52 47801.35 2014-12-22 13:44:36.000 356 21160.80 43.33 42862.55 47801.35 2014-12-22 13:44:37.000 356 21160.79 43.32 42862.57 47801.38 2014-12-22 13:44:38.000 356 21160.80 43.32 42862.56 47801.37 2014-12-22 13:44:39.000 356 21160.78 43.31 42862.55 47801.37 2014-12-22 13:44:40.000 356 21160.77 43.29 42862.59 47801.37 2014-12-22 13:44:41.000 356 21160.78 43.28 42862.63 47801.40 2014-12-22 13:44:42.000 356 21160.79 43.27 42862.63 47801.41 2014-12-22 13:44:43.000 356 21160.80 43.26 42862.60 47801.44 2014-12-22 13:44:44.000 356 21160.79 43.24 42862.64 47801.45 2014-12-22 13:44:45.000 356 21160.79 43.22 42862.62 47801.49 2014-12-22 13:44:46.000 356 21160.75 43.17 42862.65 47801.46 2014-12-22 13:44:47.000 356 21160.69 43.13 42862.69 47801.48 2014-12-22 13:44:48.000 356 21160.67 43.12 42862.75 47801.49 2014-12-22 13:44:49.000 356 21160.68 43.12 42862.79 47801.51 2014-12-22 13:44:50.000 356 21160.67 43.13 42862.76 47801.55 2014-12-22 13:44:51.000 356 21160.68 43.14 42862.78 47801.55 2014-12-22 13:44:52.000 356 21160.68 43.13 42862.77 47801.54 2014-12-22 13:44:53.000 356 21160.71 43.15 42862.81 47801.57 2014-12-22 13:44:54.000 356 21160.70 43.16 42862.80 47801.56 2014-12-22 13:44:55.000 356 21160.72 43.19 42862.77 47801.56 2014-12-22 13:44:56.000 356 21160.74 43.20 42862.73 47801.58 2014-12-22 13:44:57.000 356 21160.75 43.21 42862.72 47801.56 2014-12-22 13:44:58.000 356 21160.75 43.19 42862.72 47801.55 2014-12-22 13:44:59.000 356 21160.77 43.19 42862.71 47801.51 2014-12-22 13:45:00.000 356 21160.79 43.18 42862.72 47801.52 2014-12-22 13:45:01.000 356 21160.77 43.19 42862.71 47801.51 2014-12-22 13:45:02.000 356 21160.76 43.17 42862.69 47801.49 2014-12-22 13:45:03.000 356 21160.80 43.11 42862.69 47801.49 2014-12-22 13:45:04.000 356 21160.85 43.05 42862.74 47801.56 2014-12-22 13:45:05.000 356 21160.87 42.99 42862.79 47801.58 2014-12-22 13:45:06.000 356 21160.89 42.95 42862.84 47801.64 2014-12-22 13:45:07.000 356 21160.89 42.91 42862.86 47801.67 2014-12-22 13:45:08.000 356 21160.88 42.91 42862.88 47801.70 2014-12-22 13:45:09.000 356 21160.86 42.92 42862.90 47801.71 2014-12-22 13:45:10.000 356 21160.88 42.89 42862.89 47801.73 2014-12-22 13:45:11.000 356 21160.88 42.91 42862.89 47801.74 2014-12-22 13:45:12.000 356 21160.84 42.95 42862.88 47801.75 2014-12-22 13:45:13.000 356 21160.82 42.98 42862.87 47801.75 2014-12-22 13:45:14.000 356 21160.77 43.05 42862.86 47801.70 2014-12-22 13:45:15.000 356 21160.73 43.15 42862.82 47801.67 2014-12-22 13:45:16.000 356 21160.72 43.18 42862.76 47801.59 2014-12-22 13:45:17.000 356 21160.71 43.19 42862.73 47801.54 2014-12-22 13:45:18.000 356 21160.69 43.21 42862.69 47801.54 2014-12-22 13:45:19.000 356 21160.72 43.23 42862.66 47801.47 2014-12-22 13:45:20.000 356 21160.74 43.25 42862.65 47801.48 2014-12-22 13:45:21.000 356 21160.72 43.26 42862.64 47801.49 2014-12-22 13:45:22.000 356 21160.73 43.28 42862.63 47801.49 2014-12-22 13:45:23.000 356 21160.72 43.30 42862.60 47801.47 2014-12-22 13:45:24.000 356 21160.73 43.32 42862.58 47801.46 2014-12-22 13:45:25.000 356 21160.73 43.34 42862.59 47801.46 2014-12-22 13:45:26.000 356 21160.73 43.39 42862.57 47801.45 2014-12-22 13:45:27.000 356 21160.78 43.45 42862.53 47801.40 2014-12-22 13:45:28.000 356 21160.82 43.49 42862.52 47801.43 2014-12-22 13:45:29.000 356 21160.82 43.51 42862.48 47801.40 2014-12-22 13:45:30.000 356 21160.80 43.51 42862.47 47801.37 2014-12-22 13:45:31.000 356 21160.78 43.47 42862.42 47801.35 2014-12-22 13:45:32.000 356 21160.78 43.41 42862.46 47801.34 2014-12-22 13:45:33.000 356 21160.71 43.35 42862.51 47801.32 2014-12-22 13:45:34.000 356 21160.70 43.34 42862.54 47801.36 2014-12-22 13:45:35.000 356 21160.71 43.32 42862.58 47801.36 2014-12-22 13:45:36.000 356 21160.69 43.31 42862.60 47801.40 2014-12-22 13:45:37.000 356 21160.68 43.30 42862.61 47801.42 2014-12-22 13:45:38.000 356 21160.69 43.28 42862.67 47801.44 2014-12-22 13:45:39.000 356 21160.70 43.27 42862.64 47801.47 2014-12-22 13:45:40.000 356 21160.72 43.28 42862.63 47801.47 2014-12-22 13:45:41.000 356 21160.73 43.27 42862.68 47801.46 2014-12-22 13:45:42.000 356 21160.72 43.29 42862.69 47801.49 2014-12-22 13:45:43.000 356 21160.71 43.30 42862.67 47801.48 2014-12-22 13:45:44.000 356 21160.70 43.31 42862.66 47801.50 2014-12-22 13:45:45.000 356 21160.67 43.36 42862.66 47801.47 2014-12-22 13:45:46.000 356 21160.64 43.39 42862.65 47801.47 2014-12-22 13:45:47.000 356 21160.65 43.43 42862.65 47801.43 2014-12-22 13:45:48.000 356 21160.62 43.41 42862.65 47801.41 2014-12-22 13:45:49.000 356 21160.59 43.39 42862.64 47801.40 2014-12-22 13:45:50.000 356 21160.58 43.40 42862.66 47801.41 2014-12-22 13:45:51.000 356 21160.58 43.43 42862.68 47801.41 2014-12-22 13:45:52.000 356 21160.57 43.44 42862.66 47801.40 2014-12-22 13:45:53.000 356 21160.55 43.45 42862.67 47801.42 2014-12-22 13:45:54.000 356 21160.53 43.43 42862.65 47801.40 2014-12-22 13:45:55.000 356 21160.51 43.44 42862.64 47801.39 2014-12-22 13:45:56.000 356 21160.47 43.45 42862.66 47801.38 2014-12-22 13:45:57.000 356 21160.51 43.42 42862.65 47801.40 2014-12-22 13:45:58.000 356 21160.52 43.40 42862.63 47801.41 2014-12-22 13:45:59.000 356 21160.52 43.41 42862.66 47801.41 2014-12-22 13:46:00.000 356 21160.51 43.41 42862.65 47801.41 2014-12-22 13:46:01.000 356 21160.55 43.42 42862.63 47801.42 2014-12-22 13:46:02.000 356 21160.56 43.42 42862.69 47801.43 2014-12-22 13:46:03.000 356 21160.53 43.44 42862.68 47801.42 2014-12-22 13:46:04.000 356 21160.51 43.53 42862.68 47801.41 2014-12-22 13:46:05.000 356 21160.49 43.65 42862.64 47801.38 2014-12-22 13:46:06.000 356 21160.51 43.75 42862.56 47801.34 2014-12-22 13:46:07.000 356 21160.51 43.82 42862.50 47801.29 2014-12-22 13:46:08.000 356 21160.55 43.81 42862.46 47801.21 2014-12-22 13:46:09.000 356 21160.58 43.77 42862.40 47801.19 2014-12-22 13:46:10.000 356 21160.60 43.73 42862.42 47801.20 2014-12-22 13:46:11.000 356 21160.60 43.72 42862.44 47801.19 2014-12-22 13:46:12.000 356 21160.57 43.68 42862.45 47801.21 2014-12-22 13:46:13.000 356 21160.57 43.68 42862.47 47801.21 2014-12-22 13:46:14.000 356 21160.58 43.72 42862.48 47801.26 2014-12-22 13:46:15.000 356 21160.52 43.83 42862.47 47801.23 2014-12-22 13:46:16.000 356 21160.46 43.97 42862.37 47801.20 2014-12-22 13:46:17.000 356 21160.40 44.08 42862.30 47801.09 2014-12-22 13:46:18.000 356 21160.40 44.14 42862.23 47800.99 2014-12-22 13:46:19.000 356 21160.36 44.15 42862.15 47800.91 2014-12-22 13:46:20.000 356 21160.36 44.17 42862.12 47800.84 2014-12-22 13:46:21.000 356 21160.37 44.17 42862.05 47800.79 2014-12-22 13:46:22.000 356 21160.38 44.15 42862.02 47800.75 2014-12-22 13:46:23.000 356 21160.37 44.12 42862.02 47800.75 2014-12-22 13:46:24.000 356 21160.38 44.04 42862.01 47800.73 2014-12-22 13:46:25.000 356 21160.40 44.02 42862.05 47800.74 2014-12-22 13:46:26.000 356 21160.41 44.00 42862.07 47800.76 2014-12-22 13:46:27.000 356 21160.43 43.96 42862.09 47800.82 2014-12-22 13:46:28.000 356 21160.44 43.91 42862.13 47800.84 2014-12-22 13:46:29.000 356 21160.49 43.84 42862.19 47800.89 2014-12-22 13:46:30.000 356 21160.53 43.80 42862.22 47800.94 2014-12-22 13:46:31.000 356 21160.50 43.86 42862.24 47801.01 2014-12-22 13:46:32.000 356 21160.44 43.96 42862.25 47800.99 2014-12-22 13:46:33.000 356 21160.38 44.04 42862.23 47800.98 2014-12-22 13:46:34.000 356 21160.33 44.12 42862.15 47800.90 2014-12-22 13:46:35.000 356 21160.29 44.16 42862.07 47800.84 2014-12-22 13:46:36.000 356 21160.29 44.14 42862.08 47800.78 2014-12-22 13:46:37.000 356 21160.26 44.12 42862.04 47800.74 2014-12-22 13:46:38.000 356 21160.25 44.12 42862.04 47800.73 2014-12-22 13:46:39.000 356 21160.28 44.13 42862.03 47800.69 2014-12-22 13:46:40.000 356 21160.25 44.07 42862.04 47800.71 2014-12-22 13:46:41.000 356 21160.27 44.05 42862.06 47800.73 2014-12-22 13:46:42.000 356 21160.28 44.02 42862.12 47800.76 2014-12-22 13:46:43.000 356 21160.31 43.94 42862.15 47800.78 2014-12-22 13:46:44.000 356 21160.30 43.89 42862.23 47800.84 2014-12-22 13:46:45.000 356 21160.31 43.87 42862.25 47800.89 2014-12-22 13:46:46.000 356 21160.33 43.85 42862.24 47800.92 2014-12-22 13:46:47.000 356 21160.36 43.82 42862.27 47800.97 2014-12-22 13:46:48.000 356 21160.39 43.78 42862.30 47800.99 2014-12-22 13:46:49.000 356 21160.40 43.81 42862.34 47801.02 2014-12-22 13:46:50.000 356 21160.40 43.81 42862.33 47801.04 2014-12-22 13:46:51.000 356 21160.40 43.82 42862.34 47801.06 2014-12-22 13:46:52.000 356 21160.41 43.82 42862.35 47801.07 2014-12-22 13:46:53.000 356 21160.43 43.83 42862.32 47801.08 2014-12-22 13:46:54.000 356 21160.45 43.84 42862.33 47801.07 2014-12-22 13:46:55.000 356 21160.43 43.85 42862.33 47801.08 2014-12-22 13:46:56.000 356 21160.45 43.83 42862.32 47801.07 2014-12-22 13:46:57.000 356 21160.47 43.84 42862.37 47801.09 2014-12-22 13:46:58.000 356 21160.50 43.79 42862.36 47801.11 2014-12-22 13:46:59.000 356 21160.56 43.72 42862.39 47801.13 2014-12-22 13:47:00.000 356 21160.63 43.66 42862.45 47801.22 2014-12-22 13:47:01.000 356 21160.66 43.63 42862.50 47801.26 2014-12-22 13:47:02.000 356 21160.67 43.61 42862.55 47801.33 2014-12-22 13:47:03.000 356 21160.69 43.55 42862.58 47801.39 2014-12-22 13:47:04.000 356 21160.67 43.54 42862.61 47801.40 2014-12-22 13:47:05.000 356 21160.65 43.60 42862.60 47801.44 2014-12-22 13:47:06.000 356 21160.60 43.55 42862.61 47801.42 2014-12-22 13:47:07.000 356 21160.55 43.49 42862.65 47801.41 2014-12-22 13:47:08.000 356 21160.55 43.44 42862.67 47801.39 2014-12-22 13:47:09.000 356 21160.55 43.37 42862.72 47801.41 2014-12-22 13:47:10.000 356 21160.54 43.31 42862.80 47801.46 2014-12-22 13:47:11.000 356 21160.54 43.26 42862.84 47801.49 2014-12-22 13:47:12.000 356 21160.55 43.22 42862.88 47801.55 2014-12-22 13:47:13.000 356 21160.54 43.24 42862.92 47801.59 2014-12-22 13:47:14.000 356 21160.54 43.28 42862.89 47801.60 2014-12-22 13:47:15.000 356 21160.53 43.29 42862.86 47801.62 2014-12-22 13:47:16.000 356 21160.56 43.27 42862.89 47801.63 2014-12-22 13:47:17.000 356 21160.53 43.28 42862.88 47801.61 2014-12-22 13:47:18.000 356 21160.54 43.28 42862.88 47801.61 2014-12-22 13:47:19.000 356 21160.56 43.29 42862.90 47801.63 2014-12-22 13:47:20.000 356 21160.57 43.27 42862.87 47801.62 2014-12-22 13:47:21.000 356 21160.54 43.27 42862.90 47801.61 2014-12-22 13:47:22.000 356 21160.53 43.26 42862.89 47801.65 2014-12-22 13:47:23.000 356 21160.55 43.23 42862.92 47801.64 2014-12-22 13:47:24.000 356 21160.58 43.24 42862.91 47801.66 2014-12-22 13:47:25.000 356 21160.58 43.23 42862.91 47801.66 2014-12-22 13:47:26.000 356 21160.54 43.20 42862.95 47801.68 2014-12-22 13:47:27.000 356 21160.55 43.22 42862.95 47801.71 2014-12-22 13:47:28.000 356 21160.58 43.25 42862.96 47801.68 2014-12-22 13:47:29.000 356 21160.57 43.27 42862.95 47801.70 2014-12-22 13:47:30.000 356 21160.58 43.29 42862.93 47801.69 2014-12-22 13:47:31.000 356 21160.55 43.34 42862.91 47801.68 2014-12-22 13:47:32.000 356 21160.58 43.34 42862.88 47801.65 2014-12-22 13:47:33.000 356 21160.59 43.34 42862.88 47801.65 2014-12-22 13:47:34.000 356 21160.61 43.31 42862.88 47801.64 2014-12-22 13:47:35.000 356 21160.62 43.29 42862.90 47801.66 2014-12-22 13:47:36.000 356 21160.62 43.30 42862.93 47801.68 2014-12-22 13:47:37.000 356 21160.63 43.30 42862.94 47801.68 2014-12-22 13:47:38.000 356 21160.62 43.32 42862.91 47801.67 2014-12-22 13:47:39.000 356 21160.61 43.32 42862.94 47801.69 2014-12-22 13:47:40.000 356 21160.63 43.30 42862.95 47801.71 2014-12-22 13:47:41.000 356 21160.62 43.31 42862.96 47801.70 2014-12-22 13:47:42.000 356 21160.62 43.32 42862.95 47801.72 2014-12-22 13:47:43.000 356 21160.60 43.33 42862.98 47801.71 2014-12-22 13:47:44.000 356 21160.62 43.39 42862.94 47801.71 2014-12-22 13:47:45.000 356 21160.58 43.44 42862.92 47801.68 2014-12-22 13:47:46.000 356 21160.57 43.45 42862.92 47801.67 2014-12-22 13:47:47.000 356 21160.54 43.50 42862.88 47801.63 2014-12-22 13:47:48.000 356 21160.53 43.51 42862.83 47801.59 2014-12-22 13:47:49.000 356 21160.52 43.54 42862.81 47801.59 2014-12-22 13:47:50.000 356 21160.51 43.57 42862.80 47801.55 2014-12-22 13:47:51.000 356 21160.49 43.61 42862.76 47801.50 2014-12-22 13:47:52.000 356 21160.48 43.64 42862.74 47801.47 2014-12-22 13:47:53.000 356 21160.46 43.65 42862.75 47801.44 2014-12-22 13:47:54.000 356 21160.47 43.59 42862.75 47801.42 2014-12-22 13:47:55.000 356 21160.48 43.52 42862.77 47801.42 2014-12-22 13:47:56.000 356 21160.47 43.49 42862.80 47801.42 2014-12-22 13:47:57.000 356 21160.47 43.49 42862.84 47801.45 2014-12-22 13:47:58.000 356 21160.48 43.54 42862.82 47801.51 2014-12-22 13:47:59.000 356 21160.47 43.57 42862.82 47801.46 2014-12-22 13:48:00.000 356 21160.45 43.60 42862.81 47801.47 2014-12-22 13:48:01.000 356 21160.45 43.64 42862.75 47801.49 2014-12-22 13:48:02.000 356 21160.44 43.69 42862.72 47801.44 2014-12-22 13:48:03.000 356 21160.43 43.69 42862.73 47801.41 2014-12-22 13:48:04.000 356 21160.44 43.67 42862.70 47801.38 2014-12-22 13:48:05.000 356 21160.40 43.71 42862.68 47801.39 2014-12-22 13:48:06.000 356 21160.40 43.72 42862.71 47801.37 2014-12-22 13:48:07.000 356 21160.40 43.77 42862.70 47801.35 2014-12-22 13:48:08.000 356 21160.39 43.74 42862.70 47801.34 2014-12-22 13:48:09.000 356 21160.37 43.70 42862.70 47801.35 2014-12-22 13:48:10.000 356 21160.37 43.71 42862.72 47801.34 2014-12-22 13:48:11.000 356 21160.41 43.73 42862.73 47801.39 2014-12-22 13:48:12.000 356 21160.43 43.76 42862.75 47801.40 2014-12-22 13:48:13.000 356 21160.44 43.77 42862.76 47801.42 2014-12-22 13:48:14.000 356 21160.47 43.75 42862.80 47801.45 2014-12-22 13:48:15.000 356 21160.50 43.78 42862.79 47801.47 2014-12-22 13:48:16.000 356 21160.49 43.78 42862.80 47801.49 2014-12-22 13:48:17.000 356 21160.53 43.76 42862.78 47801.49 2014-12-22 13:48:18.000 356 21160.54 43.74 42862.79 47801.52 2014-12-22 13:48:19.000 356 21160.55 43.73 42862.80 47801.54 2014-12-22 13:48:20.000 356 21160.59 43.72 42862.85 47801.58 2014-12-22 13:48:21.000 356 21160.62 43.70 42862.89 47801.59 2014-12-22 13:48:22.000 356 21160.66 43.66 42862.92 47801.62 2014-12-22 13:48:23.000 356 21160.67 43.65 42862.92 47801.66 2014-12-22 13:48:24.000 356 21160.71 43.61 42862.96 47801.70 2014-12-22 13:48:25.000 356 21160.68 43.59 42863.01 47801.75 2014-12-22 13:48:26.000 356 21160.69 43.60 42863.03 47801.77 2014-12-22 13:48:27.000 356 21160.71 43.63 42863.02 47801.78 2014-12-22 13:48:28.000 356 21160.74 43.65 42863.02 47801.83 2014-12-22 13:48:29.000 356 21160.75 43.65 42863.03 47801.84 2014-12-22 13:48:30.000 356 21160.73 43.65 42863.06 47801.80 2014-12-22 13:48:31.000 356 21160.70 43.66 42863.06 47801.84 2014-12-22 13:48:32.000 356 21160.71 43.69 42863.06 47801.84 2014-12-22 13:48:33.000 356 21160.70 43.71 42863.05 47801.84 2014-12-22 13:48:34.000 356 21160.71 43.71 42863.04 47801.85 2014-12-22 13:48:35.000 356 21160.71 43.75 42863.04 47801.83 2014-12-22 13:48:36.000 356 21160.70 43.78 42863.02 47801.82 2014-12-22 13:48:37.000 356 21160.69 43.76 42863.01 47801.80 2014-12-22 13:48:38.000 356 21160.68 43.79 42863.04 47801.83 2014-12-22 13:48:39.000 356 21160.67 43.81 42863.04 47801.81 2014-12-22 13:48:40.000 356 21160.66 43.84 42863.05 47801.80 2014-12-22 13:48:41.000 356 21160.67 43.85 42863.04 47801.78 2014-12-22 13:48:42.000 356 21160.65 43.84 42863.03 47801.79 2014-12-22 13:48:43.000 356 21160.60 43.84 42862.99 47801.77 2014-12-22 13:48:44.000 356 21160.60 43.85 42863.01 47801.75 2014-12-22 13:48:45.000 356 21160.55 43.89 42863.01 47801.74 2014-12-22 13:48:46.000 356 21160.53 43.92 42862.99 47801.69 2014-12-22 13:48:47.000 356 21160.51 43.93 42862.93 47801.68 2014-12-22 13:48:48.000 356 21160.50 43.95 42862.91 47801.65 2014-12-22 13:48:49.000 356 21160.49 43.92 42862.92 47801.64 2014-12-22 13:48:50.000 356 21160.48 43.92 42862.91 47801.63 2014-12-22 13:48:51.000 356 21160.47 43.90 42862.91 47801.61 2014-12-22 13:48:52.000 356 21160.46 43.90 42862.89 47801.60 2014-12-22 13:48:53.000 356 21160.47 43.87 42862.89 47801.62 2014-12-22 13:48:54.000 356 21160.49 43.85 42862.91 47801.63 2014-12-22 13:48:55.000 356 21160.50 43.86 42862.90 47801.62 2014-12-22 13:48:56.000 356 21160.50 43.86 42862.88 47801.63 2014-12-22 13:48:57.000 356 21160.52 43.85 42862.89 47801.63 2014-12-22 13:48:58.000 356 21160.49 43.83 42862.88 47801.62 2014-12-22 13:48:59.000 356 21160.48 43.81 42862.91 47801.62 2014-12-22 13:49:00.000 356 21160.47 43.79 42862.95 47801.63 2014-12-22 13:49:01.000 356 21160.44 43.77 42862.98 47801.65 2014-12-22 13:49:02.000 356 21160.47 43.77 42863.02 47801.64 2014-12-22 13:49:03.000 356 21160.46 43.79 42862.98 47801.67 2014-12-22 13:49:04.000 356 21160.50 43.82 42863.01 47801.69 2014-12-22 13:49:05.000 356 21160.51 43.85 42863.03 47801.70 2014-12-22 13:49:06.000 356 21160.56 43.84 42863.02 47801.70 2014-12-22 13:49:07.000 356 21160.57 43.84 42863.01 47801.71 2014-12-22 13:49:08.000 356 21160.56 43.85 42862.99 47801.71 2014-12-22 13:49:09.000 356 21160.56 43.84 42863.02 47801.72 2014-12-22 13:49:10.000 356 21160.55 43.84 42863.03 47801.73 2014-12-22 13:49:11.000 356 21160.58 43.84 42863.03 47801.74 2014-12-22 13:49:12.000 356 21160.59 43.83 42863.05 47801.74 2014-12-22 13:49:13.000 356 21160.58 43.84 42863.06 47801.76 2014-12-22 13:49:14.000 356 21160.62 43.83 42863.05 47801.75 2014-12-22 13:49:15.000 356 21160.60 43.84 42863.07 47801.77 2014-12-22 13:49:16.000 356 21160.60 43.82 42863.09 47801.77 2014-12-22 13:49:17.000 356 21160.60 43.83 42863.11 47801.77 2014-12-22 13:49:18.000 356 21160.63 43.80 42863.12 47801.80 2014-12-22 13:49:19.000 356 21160.61 43.77 42863.13 47801.81 2014-12-22 13:49:20.000 356 21160.62 43.74 42863.14 47801.82 2014-12-22 13:49:21.000 356 21160.60 43.71 42863.16 47801.85 2014-12-22 13:49:22.000 356 21160.62 43.70 42863.19 47801.86 2014-12-22 13:49:23.000 356 21160.64 43.70 42863.19 47801.89 2014-12-22 13:49:24.000 356 21160.62 43.67 42863.23 47801.91 2014-12-22 13:49:25.000 356 21160.63 43.63 42863.25 47801.92 2014-12-22 13:49:26.000 356 21160.67 43.60 42863.23 47801.94 2014-12-22 13:49:27.000 356 21160.71 43.58 42863.26 47801.99 2014-12-22 13:49:28.000 356 21160.75 43.58 42863.31 47802.01 2014-12-22 13:49:29.000 356 21160.74 43.59 42863.30 47802.03 2014-12-22 13:49:30.000 356 21160.74 43.59 42863.27 47802.03 2014-12-22 13:49:31.000 356 21160.69 43.63 42863.26 47802.02 2014-12-22 13:49:32.000 356 21160.64 43.63 42863.24 47801.97 2014-12-22 13:49:33.000 356 21160.56 43.66 42863.21 47801.94 2014-12-22 13:49:34.000 356 21160.53 43.67 42863.15 47801.88 2014-12-22 13:49:35.000 356 21160.51 43.65 42863.17 47801.86 2014-12-22 13:49:36.000 356 21160.49 43.69 42863.20 47801.82 2014-12-22 13:49:37.000 356 21160.49 43.68 42863.18 47801.81 2014-12-22 13:49:38.000 356 21160.49 43.69 42863.19 47801.82 2014-12-22 13:49:39.000 356 21160.49 43.69 42863.16 47801.80 2014-12-22 13:49:40.000 356 21160.48 43.67 42863.16 47801.80 2014-12-22 13:49:41.000 356 21160.47 43.67 42863.15 47801.80 2014-12-22 13:49:42.000 356 21160.48 43.64 42863.15 47801.80 2014-12-22 13:49:43.000 356 21160.49 43.67 42863.13 47801.80 2014-12-22 13:49:44.000 356 21160.52 43.72 42863.09 47801.78 2014-12-22 13:49:45.000 356 21160.53 43.72 42863.13 47801.78 2014-12-22 13:49:46.000 356 21160.53 43.72 42863.13 47801.76 2014-12-22 13:49:47.000 356 21160.50 43.74 42863.09 47801.76 2014-12-22 13:49:48.000 356 21160.50 43.71 42863.09 47801.77 2014-12-22 13:49:49.000 356 21160.49 43.70 42863.09 47801.73 2014-12-22 13:49:50.000 356 21160.49 43.70 42863.05 47801.75 2014-12-22 13:49:51.000 356 21160.48 43.71 42863.05 47801.74 2014-12-22 13:49:52.000 356 21160.48 43.70 42863.06 47801.73 2014-12-22 13:49:53.000 356 21160.44 43.74 42863.07 47801.73 2014-12-22 13:49:54.000 356 21160.42 43.79 42863.05 47801.70 2014-12-22 13:49:55.000 356 21160.35 43.87 42863.00 47801.67 2014-12-22 13:49:56.000 356 21160.30 43.96 42862.92 47801.59 2014-12-22 13:49:57.000 356 21160.25 43.99 42862.85 47801.52 2014-12-22 13:49:58.000 356 21160.28 43.99 42862.83 47801.43 2014-12-22 13:49:59.000 356 21160.29 43.98 42862.82 47801.43 2014-12-22 13:50:00.000 356 21160.28 43.97 42862.77 47801.37 2014-12-22 13:50:01.000 356 21160.27 43.97 42862.76 47801.36 2014-12-22 13:50:02.000 356 21160.26 43.94 42862.73 47801.36 2014-12-22 13:50:03.000 356 21160.22 43.95 42862.72 47801.32 2014-12-22 13:50:04.000 356 21160.22 43.94 42862.74 47801.31 2014-12-22 13:50:05.000 356 21160.21 43.92 42862.72 47801.29 2014-12-22 13:50:06.000 356 21160.20 43.91 42862.68 47801.26 2014-12-22 13:50:07.000 356 21160.19 43.91 42862.70 47801.28 2014-12-22 13:50:08.000 356 21160.20 43.93 42862.70 47801.26 2014-12-22 13:50:09.000 356 21160.15 43.99 42862.67 47801.24 2014-12-22 13:50:10.000 356 21160.06 44.05 42862.61 47801.22 2014-12-22 13:50:11.000 356 21160.03 44.06 42862.55 47801.12 2014-12-22 13:50:12.000 356 21160.02 44.05 42862.46 47801.05 2014-12-22 13:50:13.000 356 21159.98 44.03 42862.41 47800.98 2014-12-22 13:50:14.000 356 21160.01 43.99 42862.42 47800.93 2014-12-22 13:50:15.000 356 21160.05 43.98 42862.38 47800.91 2014-12-22 13:50:16.000 356 21160.08 43.96 42862.38 47800.93 2014-12-22 13:50:17.000 356 21160.08 43.91 42862.45 47800.97 2014-12-22 13:50:18.000 356 21160.10 43.87 42862.51 47801.01 2014-12-22 13:50:19.000 356 21160.14 43.83 42862.59 47801.09 2014-12-22 13:50:20.000 356 21160.19 43.81 42862.64 47801.15 2014-12-22 13:50:21.000 356 21160.20 43.87 42862.68 47801.24 2014-12-22 13:50:22.000 356 21160.12 44.09 42862.63 47801.23 2014-12-22 13:50:23.000 356 21160.04 44.24 42862.55 47801.20 2014-12-22 13:50:24.000 356 21159.99 44.33 42862.49 47801.07 2014-12-22 13:50:25.000 356 21159.97 44.40 42862.40 47800.99 2014-12-22 13:50:26.000 356 21159.99 44.46 42862.31 47800.90 2014-12-22 13:50:27.000 356 21159.93 44.52 42862.29 47800.86 2014-12-22 13:50:28.000 356 21159.90 44.61 42862.23 47800.77 2014-12-22 13:50:29.000 356 21159.90 44.64 42862.18 47800.72 2014-12-22 13:50:30.000 356 21159.85 44.67 42862.13 47800.67 2014-12-22 13:50:31.000 356 21159.87 44.66 42862.11 47800.62 2014-12-22 13:50:32.000 356 21159.87 44.67 42862.08 47800.59 2014-12-22 13:50:33.000 356 21159.86 44.64 42862.04 47800.54 2014-12-22 13:50:34.000 356 21159.87 44.64 42862.06 47800.55 2014-12-22 13:50:35.000 356 21159.89 44.63 42862.05 47800.56 2014-12-22 13:50:36.000 356 21159.90 44.62 42862.07 47800.55 2014-12-22 13:50:37.000 356 21159.91 44.63 42862.06 47800.55 2014-12-22 13:50:38.000 356 21159.87 44.66 42862.07 47800.55 2014-12-22 13:50:39.000 356 21159.83 44.68 42862.05 47800.53 2014-12-22 13:50:40.000 356 21159.81 44.64 42862.00 47800.49 2014-12-22 13:50:41.000 356 21159.81 44.56 42861.97 47800.46 2014-12-22 13:50:42.000 356 21159.78 44.47 42861.99 47800.41 2014-12-22 13:50:43.000 356 21159.76 44.40 42861.98 47800.41 2014-12-22 13:50:44.000 356 21159.76 44.39 42861.99 47800.41 2014-12-22 13:50:45.000 356 21159.81 44.36 42861.99 47800.41 2014-12-22 13:50:46.000 356 21159.86 44.36 42861.99 47800.45 2014-12-22 13:50:47.000 356 21159.89 44.35 42862.03 47800.50 2014-12-22 13:50:48.000 356 21159.96 44.28 42862.11 47800.54 2014-12-22 13:50:49.000 356 21160.06 44.23 42862.19 47800.63 2014-12-22 13:50:50.000 356 21160.10 44.20 42862.23 47800.71 2014-12-22 13:50:51.000 356 21160.13 44.16 42862.29 47800.80 2014-12-22 13:50:52.000 356 21160.13 44.14 42862.34 47800.87 2014-12-22 13:50:53.000 356 21160.14 44.12 42862.35 47800.88 2014-12-22 13:50:54.000 356 21160.09 44.10 42862.35 47800.91 2014-12-22 13:50:55.000 356 21160.07 44.13 42862.32 47800.88 2014-12-22 13:50:56.000 356 21160.04 44.13 42862.29 47800.87 2014-12-22 13:50:57.000 356 21160.05 44.14 42862.30 47800.83 2014-12-22 13:50:58.000 356 21160.06 44.14 42862.30 47800.82 2014-12-22 13:50:59.000 356 21160.03 44.13 42862.26 47800.81 2014-12-22 13:51:00.000 356 21160.02 44.11 42862.26 47800.78 2014-12-22 13:51:01.000 356 21160.01 44.15 42862.26 47800.79 2014-12-22 13:51:02.000 356 21159.98 44.23 42862.23 47800.75 2014-12-22 13:51:03.000 356 21159.92 44.30 42862.18 47800.71 2014-12-22 13:51:04.000 356 21159.92 44.32 42862.13 47800.65 2014-12-22 13:51:05.000 356 21159.98 44.38 42862.10 47800.62 2014-12-22 13:51:06.000 356 21160.02 44.46 42862.08 47800.62 2014-12-22 13:51:07.000 356 21160.04 44.48 42862.02 47800.61 2014-12-22 13:51:08.000 356 21160.08 44.49 42861.99 47800.59 2014-12-22 13:51:09.000 356 21160.11 44.46 42862.00 47800.59 2014-12-22 13:51:10.000 356 21160.17 44.36 42862.07 47800.61 2014-12-22 13:51:11.000 356 21160.23 44.25 42862.14 47800.68 2014-12-22 13:51:12.000 356 21160.26 44.12 42862.24 47800.77 2014-12-22 13:51:13.000 356 21160.26 44.03 42862.31 47800.87 2014-12-22 13:51:14.000 356 21160.28 44.04 42862.41 47800.98 2014-12-22 13:51:15.000 356 21160.27 44.01 42862.51 47801.07 2014-12-22 13:51:16.000 356 21160.26 44.00 42862.57 47801.10 2014-12-22 13:51:17.000 356 21160.28 44.00 42862.61 47801.18 2014-12-22 13:51:18.000 356 21160.29 43.96 42862.65 47801.20 2014-12-22 13:51:19.000 356 21160.27 43.96 42862.69 47801.24 2014-12-22 13:51:20.000 356 21160.23 43.94 42862.73 47801.27 2014-12-22 13:51:21.000 356 21160.24 43.96 42862.77 47801.32 2014-12-22 13:51:22.000 356 21160.25 43.94 42862.79 47801.32 2014-12-22 13:51:23.000 356 21160.27 43.92 42862.77 47801.35 2014-12-22 13:51:24.000 356 21160.29 43.89 42862.80 47801.38 2014-12-22 13:51:25.000 356 21160.26 43.85 42862.82 47801.41 2014-12-22 13:51:26.000 356 21160.30 43.84 42862.86 47801.42 2014-12-22 13:51:27.000 356 21160.29 43.85 42862.88 47801.44 2014-12-22 13:51:28.000 356 21160.27 43.86 42862.90 47801.46 2014-12-22 13:51:29.000 356 21160.23 43.83 42862.91 47801.46 2014-12-22 13:51:30.000 356 21160.22 43.82 42862.96 47801.50 2014-12-22 13:51:31.000 356 21160.22 43.79 42863.00 47801.53 2014-12-22 13:51:32.000 356 21160.26 43.79 42863.00 47801.52 2014-12-22 13:51:33.000 356 21160.25 43.79 42863.03 47801.57 2014-12-22 13:51:34.000 356 21160.24 43.76 42863.03 47801.57 2014-12-22 13:51:35.000 356 21160.25 43.77 42863.04 47801.56 2014-12-22 13:51:36.000 356 21160.30 43.72 42863.09 47801.61 2014-12-22 13:51:37.000 356 21160.33 43.73 42863.10 47801.65 2014-12-22 13:51:38.000 356 21160.39 43.75 42863.11 47801.69 2014-12-22 13:51:39.000 356 21160.45 43.77 42863.13 47801.74 2014-12-22 13:51:40.000 356 21160.52 43.76 42863.14 47801.75 2014-12-22 13:51:41.000 356 21160.54 43.78 42863.16 47801.79 2014-12-22 13:51:42.000 356 21160.57 43.76 42863.15 47801.81 2014-12-22 13:51:43.000 356 21160.60 43.79 42863.16 47801.85 2014-12-22 13:51:44.000 356 21160.64 43.77 42863.17 47801.88 2014-12-22 13:51:45.000 356 21160.65 43.75 42863.23 47801.89 2014-12-22 13:51:46.000 356 21160.67 43.73 42863.29 47801.91 2014-12-22 13:51:47.000 356 21160.68 43.71 42863.31 47801.96 2014-12-22 13:51:48.000 356 21160.66 43.68 42863.34 47801.99 2014-12-22 13:51:49.000 356 21160.68 43.70 42863.38 47802.02 2014-12-22 13:51:50.000 356 21160.65 43.73 42863.41 47802.02 2014-12-22 13:51:51.000 356 21160.64 43.74 42863.39 47802.07 2014-12-22 13:51:52.000 356 21160.64 43.72 42863.39 47802.06 2014-12-22 13:51:53.000 356 21160.64 43.75 42863.37 47802.05 2014-12-22 13:51:54.000 356 21160.66 43.80 42863.35 47802.05 2014-12-22 13:51:55.000 356 21160.70 43.82 42863.32 47802.02 2014-12-22 13:51:56.000 356 21160.70 43.87 42863.34 47802.04 2014-12-22 13:51:57.000 356 21160.70 43.91 42863.33 47802.03 2014-12-22 13:51:58.000 356 21160.72 43.94 42863.38 47802.05 2014-12-22 13:51:59.000 356 21160.72 43.96 42863.36 47802.04 2014-12-22 13:52:00.000 356 21160.72 44.00 42863.36 47802.05 2014-12-22 13:52:01.000 356 21160.69 43.99 42863.34 47802.05 2014-12-22 13:52:02.000 356 21160.73 43.99 42863.33 47802.04 2014-12-22 13:52:03.000 356 21160.74 43.99 42863.37 47802.06 2014-12-22 13:52:04.000 356 21160.74 44.00 42863.36 47802.05 2014-12-22 13:52:05.000 356 21160.71 44.01 42863.34 47802.06 2014-12-22 13:52:06.000 356 21160.71 44.01 42863.35 47802.07 2014-12-22 13:52:07.000 356 21160.72 44.03 42863.37 47802.05 2014-12-22 13:52:08.000 356 21160.67 44.08 42863.34 47802.07 2014-12-22 13:52:09.000 356 21160.68 44.14 42863.32 47802.05 2014-12-22 13:52:10.000 356 21160.67 44.17 42863.32 47802.00 2014-12-22 13:52:11.000 356 21160.66 44.17 42863.29 47801.99 2014-12-22 13:52:12.000 356 21160.65 44.19 42863.23 47801.95 2014-12-22 13:52:13.000 356 21160.64 44.20 42863.22 47801.91 2014-12-22 13:52:14.000 356 21160.63 44.16 42863.21 47801.92 2014-12-22 13:52:15.000 356 21160.66 44.12 42863.26 47801.90 2014-12-22 13:52:16.000 356 21160.64 44.09 42863.25 47801.91 2014-12-22 13:52:17.000 356 21160.61 44.09 42863.28 47801.93 2014-12-22 13:52:18.000 356 21160.58 44.08 42863.28 47801.92 2014-12-22 13:52:19.000 356 21160.56 44.10 42863.29 47801.94 2014-12-22 13:52:20.000 356 21160.57 44.08 42863.30 47801.92 2014-12-22 13:52:21.000 356 21160.53 44.06 42863.26 47801.93 2014-12-22 13:52:22.000 356 21160.51 44.07 42863.29 47801.91 2014-12-22 13:52:23.000 356 21160.54 44.06 42863.28 47801.95 2014-12-22 13:52:24.000 356 21160.54 44.02 42863.32 47801.95 2014-12-22 13:52:25.000 356 21160.50 44.01 42863.35 47801.93 2014-12-22 13:52:26.000 356 21160.49 43.99 42863.35 47801.97 2014-12-22 13:52:27.000 356 21160.49 43.99 42863.34 47801.97 2014-12-22 13:52:28.000 356 21160.49 43.98 42863.36 47801.99 2014-12-22 13:52:29.000 356 21160.47 43.97 42863.41 47801.98 2014-12-22 13:52:30.000 356 21160.47 44.01 42863.40 47802.00 2014-12-22 13:52:31.000 356 21160.46 44.04 42863.37 47802.00 2014-12-22 13:52:32.000 356 21160.47 44.07 42863.33 47801.96 2014-12-22 13:52:33.000 356 21160.47 44.12 42863.36 47801.97 2014-12-22 13:52:34.000 356 21160.45 44.16 42863.32 47801.94 2014-12-22 13:52:35.000 356 21160.47 44.19 42863.31 47801.93 2014-12-22 13:52:36.000 356 21160.41 44.26 42863.27 47801.86 2014-12-22 13:52:37.000 356 21160.40 44.29 42863.18 47801.87 2014-12-22 13:52:38.000 356 21160.41 44.31 42863.16 47801.77 2014-12-22 13:52:39.000 356 21160.40 44.34 42863.11 47801.76 2014-12-22 13:52:40.000 356 21160.37 44.38 42863.07 47801.70 2014-12-22 13:52:41.000 356 21160.34 44.39 42863.04 47801.65 2014-12-22 13:52:42.000 356 21160.32 44.38 42863.01 47801.62 2014-12-22 13:52:43.000 356 21160.28 44.38 42863.02 47801.62 2014-12-22 13:52:44.000 356 21160.27 44.34 42863.01 47801.59 2014-12-22 13:52:45.000 356 21160.27 44.33 42862.99 47801.57 2014-12-22 13:52:46.000 356 21160.25 44.33 42862.99 47801.56 2014-12-22 13:52:47.000 356 21160.17 44.32 42862.98 47801.53 2014-12-22 13:52:48.000 356 21160.16 44.29 42863.01 47801.52 2014-12-22 13:52:49.000 356 21160.17 44.29 42863.01 47801.53 2014-12-22 13:52:50.000 356 21160.15 44.31 42862.97 47801.53 2014-12-22 13:52:51.000 356 21160.12 44.31 42862.96 47801.52 2014-12-22 13:52:52.000 356 21160.15 44.35 42862.95 47801.51 2014-12-22 13:52:53.000 356 21160.20 44.40 42862.90 47801.48 2014-12-22 13:52:54.000 356 21160.23 44.39 42862.86 47801.47 2014-12-22 13:52:55.000 356 21160.24 44.36 42862.85 47801.42 2014-12-22 13:52:56.000 356 21160.22 44.36 42862.87 47801.39 2014-12-22 13:52:57.000 356 21160.18 44.35 42862.85 47801.41 2014-12-22 13:52:58.000 356 21160.18 44.36 42862.82 47801.41 2014-12-22 13:52:59.000 356 21160.19 44.34 42862.82 47801.38 2014-12-22 13:53:00.000 356 21160.23 44.28 42862.83 47801.40 2014-12-22 13:53:01.000 356 21160.25 44.28 42862.83 47801.39 2014-12-22 13:53:02.000 356 21160.26 44.27 42862.84 47801.42 2014-12-22 13:53:03.000 356 21160.30 44.25 42862.85 47801.46 2014-12-22 13:53:04.000 356 21160.30 44.24 42862.88 47801.48 2014-12-22 13:53:05.000 356 21160.31 44.20 42862.92 47801.49 2014-12-22 13:53:06.000 356 21160.32 44.19 42862.96 47801.52 2014-12-22 13:53:07.000 356 21160.32 44.14 42863.00 47801.53 2014-12-22 13:53:08.000 356 21160.30 44.13 42863.01 47801.56 2014-12-22 13:53:09.000 356 21160.27 44.12 42863.05 47801.61 2014-12-22 13:53:10.000 356 21160.30 44.14 42863.09 47801.64 2014-12-22 13:53:11.000 356 21160.31 44.16 42863.09 47801.68 2014-12-22 13:53:12.000 356 21160.32 44.16 42863.10 47801.68 2014-12-22 13:53:13.000 356 21160.31 44.14 42863.13 47801.69 2014-12-22 13:53:14.000 356 21160.30 44.12 42863.16 47801.71 2014-12-22 13:53:15.000 356 21160.32 44.12 42863.17 47801.73 2014-12-22 13:53:16.000 356 21160.30 44.14 42863.19 47801.74 2014-12-22 13:53:17.000 356 21160.33 44.19 42863.18 47801.77 2014-12-22 13:53:18.000 356 21160.37 44.23 42863.16 47801.76 2014-12-22 13:53:19.000 356 21160.40 44.25 42863.17 47801.76 2014-12-22 13:53:20.000 356 21160.43 44.26 42863.18 47801.78 2014-12-22 13:53:21.000 356 21160.42 44.27 42863.19 47801.77 2014-12-22 13:53:22.000 356 21160.45 44.25 42863.19 47801.77 2014-12-22 13:53:23.000 356 21160.50 44.25 42863.21 47801.81 2014-12-22 13:53:24.000 356 21160.51 44.25 42863.17 47801.78 2014-12-22 13:53:25.000 356 21160.48 44.23 42863.18 47801.80 2014-12-22 13:53:26.000 356 21160.50 44.22 42863.19 47801.82 2014-12-22 13:53:27.000 356 21160.50 44.20 42863.18 47801.85 2014-12-22 13:53:28.000 356 21160.54 44.21 42863.17 47801.84 2014-12-22 13:53:29.000 356 21160.57 44.19 42863.20 47801.85 2014-12-22 13:53:30.000 356 21160.58 44.17 42863.21 47801.87 2014-12-22 13:53:31.000 356 21160.61 44.19 42863.19 47801.90 2014-12-22 13:53:32.000 356 21160.60 44.21 42863.19 47801.89 2014-12-22 13:53:33.000 356 21160.54 44.23 42863.19 47801.90 2014-12-22 13:53:34.000 356 21160.53 44.24 42863.17 47801.86 2014-12-22 13:53:35.000 356 21160.49 44.28 42863.14 47801.83 2014-12-22 13:53:36.000 356 21160.50 44.28 42863.15 47801.85 2014-12-22 13:53:37.000 356 21160.52 44.26 42863.17 47801.83 2014-12-22 13:53:38.000 356 21160.54 44.26 42863.15 47801.82 2014-12-22 13:53:39.000 356 21160.52 44.34 42863.14 47801.81 2014-12-22 13:53:40.000 356 21160.48 44.40 42863.10 47801.79 2014-12-22 13:53:41.000 356 21160.45 44.43 42863.04 47801.75 2014-12-22 13:53:42.000 356 21160.41 44.47 42863.05 47801.70 2014-12-22 13:53:43.000 356 21160.39 44.50 42862.99 47801.66 2014-12-22 13:53:44.000 356 21160.34 44.50 42862.95 47801.60 2014-12-22 13:53:45.000 356 21160.29 44.51 42862.91 47801.57 2014-12-22 13:53:46.000 356 21160.29 44.48 42862.92 47801.53 2014-12-22 13:53:47.000 356 21160.33 44.42 42862.91 47801.49 2014-12-22 13:53:48.000 356 21160.32 44.39 42862.94 47801.50 2014-12-22 13:53:49.000 356 21160.28 44.39 42862.94 47801.49 2014-12-22 13:53:50.000 356 21160.28 44.41 42862.92 47801.53 2014-12-22 13:53:51.000 356 21160.28 44.39 42862.93 47801.50 2014-12-22 13:53:52.000 356 21160.26 44.40 42862.96 47801.52 2014-12-22 13:53:53.000 356 21160.27 44.40 42862.96 47801.51 2014-12-22 13:53:54.000 356 21160.26 44.43 42862.95 47801.51 2014-12-22 13:53:55.000 356 21160.26 44.43 42862.94 47801.51 2014-12-22 13:53:56.000 356 21160.25 44.40 42862.95 47801.49 2014-12-22 13:53:57.000 356 21160.24 44.38 42862.94 47801.50 2014-12-22 13:53:58.000 356 21160.25 44.38 42862.97 47801.50 2014-12-22 13:53:59.000 356 21160.25 44.40 42863.02 47801.53 2014-12-22 13:54:00.000 356 21160.27 44.42 42863.00 47801.55 2014-12-22 13:54:01.000 356 21160.29 44.42 42863.01 47801.55 2014-12-22 13:54:02.000 356 21160.29 44.43 42863.03 47801.59 2014-12-22 13:54:03.000 356 21160.30 44.40 42863.08 47801.60 2014-12-22 13:54:04.000 356 21160.28 44.39 42863.08 47801.64 2014-12-22 13:54:05.000 356 21160.29 44.39 42863.11 47801.65 2014-12-22 13:54:06.000 356 21160.30 44.36 42863.14 47801.66 2014-12-22 13:54:07.000 356 21160.33 44.31 42863.16 47801.71 2014-12-22 13:54:08.000 356 21160.34 44.26 42863.16 47801.71 2014-12-22 13:54:09.000 356 21160.32 44.27 42863.14 47801.73 2014-12-22 13:54:10.000 356 21160.33 44.27 42863.15 47801.74 2014-12-22 13:54:11.000 356 21160.33 44.25 42863.20 47801.72 2014-12-22 13:54:12.000 356 21160.32 44.22 42863.18 47801.73 2014-12-22 13:54:13.000 356 21160.31 44.18 42863.20 47801.78 2014-12-22 13:54:14.000 356 21160.31 44.16 42863.20 47801.78 2014-12-22 13:54:15.000 356 21160.31 44.17 42863.19 47801.77 2014-12-22 13:54:16.000 356 21160.29 44.15 42863.22 47801.79 2014-12-22 13:54:17.000 356 21160.30 44.13 42863.19 47801.79 2014-12-22 13:54:18.000 356 21160.32 44.11 42863.21 47801.77 2014-12-22 13:54:19.000 356 21160.31 44.10 42863.22 47801.78 2014-12-22 13:54:20.000 356 21160.32 44.07 42863.22 47801.79 2014-12-22 13:54:21.000 356 21160.33 44.04 42863.22 47801.80 2014-12-22 13:54:22.000 356 21160.35 44.03 42863.28 47801.81 2014-12-22 13:54:23.000 356 21160.34 44.00 42863.30 47801.82 2014-12-22 13:54:24.000 356 21160.36 43.99 42863.30 47801.85 2014-12-22 13:54:25.000 356 21160.36 43.96 42863.34 47801.88 2014-12-22 13:54:26.000 356 21160.37 43.93 42863.33 47801.92 2014-12-22 13:54:27.000 356 21160.38 43.90 42863.36 47801.91 2014-12-22 13:54:28.000 356 21160.43 43.88 42863.42 47801.95 2014-12-22 13:54:29.000 356 21160.45 43.86 42863.45 47801.96 2014-12-22 13:54:30.000 356 21160.44 43.87 42863.44 47802.02 2014-12-22 13:54:31.000 356 21160.47 43.88 42863.43 47802.03 2014-12-22 13:54:32.000 356 21160.51 43.88 42863.45 47802.05 2014-12-22 13:54:33.000 356 21160.53 43.92 42863.48 47802.07 2014-12-22 13:54:34.000 356 21160.59 43.99 42863.54 47802.11 2014-12-22 13:54:35.000 356 21160.61 44.04 42863.54 47802.16 2014-12-22 13:54:36.000 356 21160.63 44.08 42863.54 47802.16 2014-12-22 13:54:37.000 356 21160.67 44.10 42863.51 47802.18 2014-12-22 13:54:38.000 356 21160.69 44.14 42863.53 47802.22 2014-12-22 13:54:39.000 356 21160.68 44.15 42863.54 47802.22 2014-12-22 13:54:40.000 356 21160.70 44.18 42863.56 47802.24 2014-12-22 13:54:41.000 356 21160.72 44.21 42863.58 47802.27 2014-12-22 13:54:42.000 356 21160.73 44.23 42863.61 47802.29 2014-12-22 13:54:43.000 356 21160.73 44.23 42863.62 47802.30 2014-12-22 13:54:44.000 356 21160.73 44.24 42863.62 47802.30 2014-12-22 13:54:45.000 356 21160.68 44.23 42863.63 47802.31 2014-12-22 13:54:46.000 356 21160.67 44.24 42863.68 47802.30 2014-12-22 13:54:47.000 356 21160.65 44.29 42863.65 47802.35 2014-12-22 13:54:48.000 356 21160.68 44.31 42863.67 47802.32 2014-12-22 13:54:49.000 356 21160.69 44.31 42863.65 47802.29 2014-12-22 13:54:50.000 356 21160.72 44.34 42863.61 47802.33 2014-12-22 13:54:51.000 356 21160.75 44.33 42863.63 47802.33 2014-12-22 13:54:52.000 356 21160.81 44.33 42863.61 47802.34 2014-12-22 13:54:53.000 356 21160.84 44.32 42863.61 47802.34 2014-12-22 13:54:54.000 356 21160.83 44.32 42863.63 47802.35 2014-12-22 13:54:55.000 356 21160.80 44.36 42863.62 47802.36 2014-12-22 13:54:56.000 356 21160.81 44.35 42863.56 47802.37 2014-12-22 13:54:57.000 356 21160.83 44.37 42863.59 47802.34 2014-12-22 13:54:58.000 356 21160.81 44.40 42863.57 47802.35 2014-12-22 13:54:59.000 356 21160.81 44.45 42863.58 47802.34 2014-12-22 13:55:00.000 356 21160.81 44.49 42863.56 47802.34 2014-12-22 13:55:01.000 356 21160.77 44.51 42863.53 47802.31 2014-12-22 13:55:02.000 356 21160.73 44.56 42863.53 47802.29 2014-12-22 13:55:03.000 356 21160.76 44.60 42863.49 47802.23 2014-12-22 13:55:04.000 356 21160.77 44.62 42863.42 47802.21 2014-12-22 13:55:05.000 356 21160.74 44.64 42863.41 47802.21 2014-12-22 13:55:06.000 356 21160.73 44.70 42863.35 47802.13 2014-12-22 13:55:07.000 356 21160.71 44.77 42863.30 47802.10 2014-12-22 13:55:08.000 356 21160.71 44.80 42863.26 47802.03 2014-12-22 13:55:09.000 356 21160.71 44.77 42863.24 47801.97 2014-12-22 13:55:10.000 356 21160.73 44.76 42863.23 47802.00 2014-12-22 13:55:11.000 356 21160.75 44.76 42863.24 47801.97 2014-12-22 13:55:12.000 356 21160.75 44.78 42863.20 47801.97 2014-12-22 13:55:13.000 356 21160.74 44.80 42863.17 47801.95 2014-12-22 13:55:14.000 356 21160.76 44.82 42863.18 47801.95 2014-12-22 13:55:15.000 356 21160.75 44.80 42863.18 47801.94 2014-12-22 13:55:16.000 356 21160.72 44.80 42863.15 47801.90 2014-12-22 13:55:17.000 356 21160.72 44.77 42863.16 47801.90 2014-12-22 13:55:18.000 356 21160.71 44.77 42863.15 47801.90 2014-12-22 13:55:19.000 356 21160.70 44.75 42863.11 47801.91 2014-12-22 13:55:20.000 356 21160.70 44.72 42863.10 47801.88 2014-12-22 13:55:21.000 356 21160.70 44.68 42863.12 47801.86 2014-12-22 13:55:22.000 356 21160.72 44.61 42863.14 47801.84 2014-12-22 13:55:23.000 356 21160.74 44.53 42863.17 47801.88 2014-12-22 13:55:24.000 356 21160.77 44.48 42863.23 47801.95 2014-12-22 13:55:25.000 356 21160.81 44.45 42863.26 47801.99 2014-12-22 13:55:26.000 356 21160.79 44.40 42863.28 47802.04 2014-12-22 13:55:27.000 356 21160.76 44.38 42863.26 47802.04 2014-12-22 13:55:28.000 356 21160.74 44.34 42863.26 47802.04 2014-12-22 13:55:29.000 356 21160.72 44.30 42863.29 47802.03 2014-12-22 13:55:30.000 356 21160.71 44.25 42863.27 47802.01 2014-12-22 13:55:31.000 356 21160.69 44.22 42863.26 47802.01 2014-12-22 13:55:32.000 356 21160.70 44.17 42863.27 47801.99 2014-12-22 13:55:33.000 356 21160.72 44.16 42863.23 47802.02 2014-12-22 13:55:34.000 356 21160.70 44.15 42863.26 47802.01 2014-12-22 13:55:35.000 356 21160.69 44.16 42863.29 47802.01 2014-12-22 13:55:36.000 356 21160.68 44.16 42863.27 47802.01 2014-12-22 13:55:37.000 356 21160.66 44.16 42863.24 47802.00 2014-12-22 13:55:38.000 356 21160.66 44.14 42863.26 47801.97 2014-12-22 13:55:39.000 356 21160.66 44.15 42863.27 47801.99 2014-12-22 13:55:40.000 356 21160.62 44.16 42863.27 47801.99 2014-12-22 13:55:41.000 356 21160.62 44.11 42863.28 47801.98 2014-12-22 13:55:42.000 356 21160.58 44.06 42863.32 47801.98 2014-12-22 13:55:43.000 356 21160.59 44.02 42863.35 47801.98 2014-12-22 13:55:44.000 356 21160.63 44.03 42863.36 47802.03 2014-12-22 13:55:45.000 356 21160.67 44.06 42863.35 47802.06 2014-12-22 13:55:46.000 356 21160.69 44.06 42863.39 47802.08 2014-12-22 13:55:47.000 356 21160.70 44.06 42863.37 47802.09 2014-12-22 13:55:48.000 356 21160.70 44.06 42863.39 47802.10 2014-12-22 13:55:49.000 356 21160.68 44.03 42863.42 47802.08 2014-12-22 13:55:50.000 356 21160.68 44.01 42863.44 47802.10 2014-12-22 13:55:51.000 356 21160.71 44.03 42863.48 47802.15 2014-12-22 13:55:52.000 356 21160.73 44.07 42863.45 47802.18 2014-12-22 13:55:53.000 356 21160.76 44.09 42863.43 47802.15 2014-12-22 13:55:54.000 356 21160.79 44.12 42863.43 47802.17 2014-12-22 13:55:55.000 356 21160.78 44.13 42863.41 47802.17 2014-12-22 13:55:56.000 356 21160.78 44.10 42863.41 47802.16 2014-12-22 13:55:57.000 356 21160.79 44.09 42863.43 47802.19 2014-12-22 13:55:58.000 356 21160.79 44.06 42863.43 47802.20 2014-12-22 13:55:59.000 356 21160.78 44.09 42863.42 47802.19 2014-12-22 13:56:00.000 356 21160.75 44.09 42863.43 47802.21 2014-12-22 13:56:01.000 356 21160.78 44.09 42863.42 47802.18 2014-12-22 13:56:02.000 356 21160.76 44.09 42863.38 47802.18 2014-12-22 13:56:03.000 356 21160.74 44.12 42863.39 47802.18 2014-12-22 13:56:04.000 356 21160.75 44.18 42863.38 47802.15 2014-12-22 13:56:05.000 356 21160.74 44.22 42863.36 47802.15 2014-12-22 13:56:06.000 356 21160.77 44.27 42863.35 47802.13 2014-12-22 13:56:07.000 356 21160.77 44.26 42863.37 47802.11 2014-12-22 13:56:08.000 356 21160.75 44.28 42863.36 47802.11 2014-12-22 13:56:09.000 356 21160.76 44.31 42863.35 47802.12 2014-12-22 13:56:10.000 356 21160.76 44.32 42863.35 47802.09 2014-12-22 13:56:11.000 356 21160.72 44.34 42863.38 47802.10 2014-12-22 13:56:12.000 356 21160.70 44.35 42863.35 47802.08 2014-12-22 13:56:13.000 356 21160.67 44.34 42863.38 47802.08 2014-12-22 13:56:14.000 356 21160.66 44.36 42863.36 47802.08 2014-12-22 13:56:15.000 356 21160.66 44.39 42863.36 47802.06 2014-12-22 13:56:16.000 356 21160.66 44.43 42863.34 47802.07 2014-12-22 13:56:17.000 356 21160.70 44.45 42863.30 47802.07 2014-12-22 13:56:18.000 356 21160.71 44.45 42863.30 47802.06 2014-12-22 13:56:19.000 356 21160.72 44.49 42863.32 47802.06 2014-12-22 13:56:20.000 356 21160.73 44.49 42863.32 47802.04 2014-12-22 13:56:21.000 356 21160.75 44.50 42863.31 47802.04 2014-12-22 13:56:22.000 356 21160.75 44.51 42863.29 47802.04 2014-12-22 13:56:23.000 356 21160.76 44.56 42863.31 47802.07 2014-12-22 13:56:24.000 356 21160.77 44.61 42863.35 47802.07 2014-12-22 13:56:25.000 356 21160.80 44.64 42863.36 47802.10 2014-12-22 13:56:26.000 356 21160.84 44.64 42863.40 47802.12 2014-12-22 13:56:27.000 356 21160.86 44.67 42863.38 47802.15 2014-12-22 13:56:28.000 356 21160.88 44.68 42863.39 47802.16 2014-12-22 13:56:29.000 356 21160.87 44.68 42863.42 47802.17 2014-12-22 13:56:30.000 356 21160.88 44.64 42863.43 47802.20 2014-12-22 13:56:31.000 356 21160.82 44.63 42863.46 47802.21 2014-12-22 13:56:32.000 356 21160.81 44.60 42863.46 47802.24 2014-12-22 13:56:33.000 356 21160.87 44.63 42863.46 47802.24 2014-12-22 13:56:34.000 356 21160.89 44.64 42863.49 47802.28 2014-12-22 13:56:35.000 356 21160.91 44.67 42863.50 47802.29 2014-12-22 13:56:36.000 356 21160.88 44.67 42863.51 47802.31 2014-12-22 13:56:37.000 356 21160.86 44.67 42863.49 47802.32 2014-12-22 13:56:38.000 356 21160.87 44.69 42863.49 47802.31 2014-12-22 13:56:39.000 356 21160.88 44.65 42863.49 47802.33 2014-12-22 13:56:40.000 356 21160.91 44.63 42863.49 47802.30 2014-12-22 13:56:41.000 356 21160.89 44.62 42863.49 47802.30 2014-12-22 13:56:42.000 356 21160.83 44.60 42863.48 47802.31 2014-12-22 13:56:43.000 356 21160.84 44.58 42863.49 47802.31 2014-12-22 13:56:44.000 356 21160.86 44.58 42863.51 47802.28 2014-12-22 13:56:45.000 356 21160.87 44.59 42863.47 47802.28 2014-12-22 13:56:46.000 356 21160.85 44.63 42863.44 47802.26 2014-12-22 13:56:47.000 356 21160.87 44.68 42863.43 47802.28 2014-12-22 13:56:48.000 356 21160.86 44.69 42863.44 47802.26 2014-12-22 13:56:49.000 356 21160.86 44.69 42863.43 47802.27 2014-12-22 13:56:50.000 356 21160.85 44.69 42863.42 47802.24 2014-12-22 13:56:51.000 356 21160.85 44.66 42863.43 47802.26 2014-12-22 13:56:52.000 356 21160.84 44.67 42863.43 47802.24 2014-12-22 13:56:53.000 356 21160.83 44.66 42863.44 47802.26 2014-12-22 13:56:54.000 356 21160.86 44.63 42863.42 47802.24 2014-12-22 13:56:55.000 356 21160.85 44.59 42863.45 47802.26 2014-12-22 13:56:56.000 356 21160.85 44.55 42863.45 47802.28 2014-12-22 13:56:57.000 356 21160.86 44.56 42863.45 47802.27 2014-12-22 13:56:58.000 356 21160.90 44.53 42863.49 47802.29 2014-12-22 13:56:59.000 356 21160.87 44.54 42863.53 47802.30 2014-12-22 13:57:00.000 356 21160.85 44.54 42863.49 47802.32 2014-12-22 13:57:01.000 356 21160.85 44.55 42863.52 47802.32 2014-12-22 13:57:02.000 356 21160.87 44.55 42863.50 47802.29 2014-12-22 13:57:03.000 356 21160.87 44.54 42863.53 47802.31 2014-12-22 13:57:04.000 356 21160.85 44.55 42863.53 47802.34 2014-12-22 13:57:05.000 356 21160.86 44.56 42863.51 47802.30 2014-12-22 13:57:06.000 356 21160.85 44.55 42863.52 47802.31 2014-12-22 13:57:07.000 356 21160.82 44.57 42863.56 47802.30 2014-12-22 13:57:08.000 356 21160.81 44.58 42863.58 47802.29 2014-12-22 13:57:09.000 356 21160.83 44.57 42863.53 47802.30 2014-12-22 13:57:10.000 356 21160.82 44.57 42863.50 47802.29 2014-12-22 13:57:11.000 356 21160.83 44.54 42863.51 47802.29 2014-12-22 13:57:12.000 356 21160.82 44.53 42863.51 47802.27 2014-12-22 13:57:13.000 356 21160.80 44.51 42863.50 47802.28 2014-12-22 13:57:14.000 356 21160.79 44.51 42863.48 47802.27 2014-12-22 13:57:15.000 356 21160.79 44.56 42863.48 47802.25 2014-12-22 13:57:16.000 356 21160.79 44.59 42863.46 47802.25 2014-12-22 13:57:17.000 356 21160.78 44.65 42863.45 47802.22 2014-12-22 13:57:18.000 356 21160.84 44.66 42863.44 47802.21 2014-12-22 13:57:19.000 356 21160.85 44.70 42863.45 47802.25 2014-12-22 13:57:20.000 356 21160.81 44.72 42863.39 47802.24 2014-12-22 13:57:21.000 356 21160.82 44.74 42863.39 47802.21 2014-12-22 13:57:22.000 356 21160.79 44.77 42863.41 47802.22 2014-12-22 13:57:23.000 356 21160.80 44.73 42863.38 47802.20 2014-12-22 13:57:24.000 356 21160.80 44.71 42863.40 47802.20 2014-12-22 13:57:25.000 356 21160.78 44.67 42863.40 47802.18 2014-12-22 13:57:26.000 356 21160.78 44.60 42863.40 47802.17 2014-12-22 13:57:27.000 356 21160.82 44.56 42863.41 47802.20 2014-12-22 13:57:28.000 356 21160.79 44.53 42863.40 47802.18 2014-12-22 13:57:29.000 356 21160.79 44.52 42863.42 47802.24 2014-12-22 13:57:30.000 356 21160.78 44.51 42863.45 47802.21 2014-12-22 13:57:31.000 356 21160.80 44.52 42863.48 47802.23 2014-12-22 13:57:32.000 356 21160.80 44.52 42863.48 47802.24 2014-12-22 13:57:33.000 356 21160.82 44.52 42863.49 47802.27 2014-12-22 13:57:34.000 356 21160.83 44.50 42863.52 47802.28 2014-12-22 13:57:35.000 356 21160.88 44.50 42863.53 47802.31 2014-12-22 13:57:36.000 356 21160.90 44.51 42863.53 47802.35 2014-12-22 13:57:37.000 356 21160.91 44.53 42863.55 47802.35 2014-12-22 13:57:38.000 356 21160.91 44.53 42863.53 47802.35 2014-12-22 13:57:39.000 356 21160.91 44.51 42863.55 47802.37 2014-12-22 13:57:40.000 356 21160.93 44.52 42863.58 47802.38 2014-12-22 13:57:41.000 356 21160.91 44.54 42863.59 47802.39 2014-12-22 13:57:42.000 356 21160.85 44.61 42863.62 47802.39 2014-12-22 13:57:43.000 356 21160.85 44.68 42863.56 47802.38 2014-12-22 13:57:44.000 356 21160.82 44.72 42863.54 47802.34 2014-12-22 13:57:45.000 356 21160.79 44.72 42863.52 47802.33 2014-12-22 13:57:46.000 356 21160.79 44.71 42863.51 47802.28 2014-12-22 13:57:47.000 356 21160.79 44.73 42863.50 47802.27 2014-12-22 13:57:48.000 356 21160.78 44.76 42863.47 47802.26 2014-12-22 13:57:49.000 356 21160.73 44.76 42863.50 47802.27 2014-12-22 13:57:50.000 356 21160.73 44.74 42863.52 47802.26 2014-12-22 13:57:51.000 356 21160.70 44.75 42863.51 47802.24 2014-12-22 13:57:52.000 356 21160.70 44.77 42863.48 47802.24 2014-12-22 13:57:53.000 356 21160.68 44.83 42863.47 47802.23 2014-12-22 13:57:54.000 356 21160.62 44.91 42863.44 47802.19 2014-12-22 13:57:55.000 356 21160.64 44.96 42863.34 47802.10 2014-12-22 13:57:56.000 356 21160.64 44.93 42863.29 47802.06 2014-12-22 13:57:57.000 356 21160.63 44.86 42863.24 47802.01 2014-12-22 13:57:58.000 356 21160.62 44.87 42863.26 47802.00 2014-12-22 13:57:59.000 356 21160.56 44.97 42863.20 47801.97 2014-12-22 13:58:00.000 356 21160.53 45.05 42863.12 47801.90 2014-12-22 13:58:01.000 356 21160.51 45.07 42863.10 47801.81 2014-12-22 13:58:02.000 356 21160.53 45.05 42863.05 47801.76 2014-12-22 13:58:03.000 356 21160.51 45.01 42863.03 47801.71 2014-12-22 13:58:04.000 356 21160.53 44.92 42863.05 47801.71 2014-12-22 13:58:05.000 356 21160.57 44.83 42863.07 47801.75 2014-12-22 13:58:06.000 356 21160.61 44.79 42863.13 47801.79 2014-12-22 13:58:07.000 356 21160.66 44.74 42863.18 47801.86 2014-12-22 13:58:08.000 356 21160.63 44.77 42863.21 47801.91 2014-12-22 13:58:09.000 356 21160.57 44.91 42863.21 47801.92 2014-12-22 13:58:10.000 356 21160.54 45.03 42863.13 47801.89 2014-12-22 13:58:11.000 356 21160.50 45.14 42863.04 47801.80 2014-12-22 13:58:12.000 356 21160.44 45.21 42862.97 47801.71 2014-12-22 13:58:13.000 356 21160.43 45.24 42862.89 47801.63 2014-12-22 13:58:14.000 356 21160.44 45.22 42862.85 47801.55 2014-12-22 13:58:15.000 356 21160.42 45.19 42862.84 47801.54 2014-12-22 13:58:16.000 356 21160.41 45.14 42862.84 47801.50 2014-12-22 13:58:17.000 356 21160.47 45.08 42862.85 47801.53 2014-12-22 13:58:18.000 356 21160.49 44.99 42862.90 47801.56 2014-12-22 13:58:19.000 356 21160.52 44.89 42862.93 47801.57 2014-12-22 13:58:20.000 356 21160.57 44.80 42863.01 47801.64 2014-12-22 13:58:21.000 356 21160.58 44.69 42863.11 47801.74 2014-12-22 13:58:22.000 356 21160.60 44.63 42863.19 47801.82 2014-12-22 13:58:23.000 356 21160.61 44.59 42863.26 47801.90 2014-12-22 13:58:24.000 356 21160.60 44.57 42863.29 47801.95 2014-12-22 13:58:25.000 356 21160.62 44.58 42863.32 47802.00 2014-12-22 13:58:26.000 356 21160.62 44.58 42863.36 47802.02 2014-12-22 13:58:27.000 356 21160.61 44.60 42863.40 47802.06 2014-12-22 13:58:28.000 356 21160.59 44.60 42863.38 47802.06 2014-12-22 13:58:29.000 356 21160.61 44.56 42863.41 47802.09 2014-12-22 13:58:30.000 356 21160.64 44.56 42863.44 47802.12 2014-12-22 13:58:31.000 356 21160.65 44.56 42863.43 47802.13 2014-12-22 13:58:32.000 356 21160.65 44.53 42863.45 47802.13 2014-12-22 13:58:33.000 356 21160.65 44.52 42863.47 47802.16 2014-12-22 13:58:34.000 356 21160.62 44.52 42863.47 47802.18 2014-12-22 13:58:35.000 356 21160.66 44.51 42863.49 47802.17 2014-12-22 13:58:36.000 356 21160.67 44.49 42863.50 47802.19 2014-12-22 13:58:37.000 356 21160.66 44.48 42863.48 47802.17 2014-12-22 13:58:38.000 356 21160.68 44.49 42863.49 47802.20 2014-12-22 13:58:39.000 356 21160.72 44.47 42863.50 47802.19 2014-12-22 13:58:40.000 356 21160.70 44.48 42863.48 47802.21 2014-12-22 13:58:41.000 356 21160.68 44.47 42863.48 47802.21 2014-12-22 13:58:42.000 356 21160.65 44.48 42863.49 47802.20 2014-12-22 13:58:43.000 356 21160.67 44.47 42863.49 47802.20 2014-12-22 13:58:44.000 356 21160.68 44.47 42863.50 47802.20 2014-12-22 13:58:45.000 356 21160.67 44.47 42863.47 47802.19 2014-12-22 13:58:46.000 356 21160.66 44.48 42863.45 47802.18 2014-12-22 13:58:47.000 356 21160.67 44.47 42863.48 47802.19 2014-12-22 13:58:48.000 356 21160.68 44.50 42863.48 47802.16 2014-12-22 13:58:49.000 356 21160.68 44.50 42863.43 47802.17 2014-12-22 13:58:50.000 356 21160.68 44.48 42863.42 47802.17 2014-12-22 13:58:51.000 356 21160.69 44.47 42863.42 47802.17 2014-12-22 13:58:52.000 356 21160.71 44.45 42863.44 47802.18 2014-12-22 13:58:53.000 356 21160.72 44.45 42863.46 47802.18 2014-12-22 13:58:54.000 356 21160.74 44.43 42863.50 47802.18 2014-12-22 13:58:55.000 356 21160.71 44.42 42863.53 47802.22 2014-12-22 13:58:56.000 356 21160.72 44.38 42863.53 47802.22 2014-12-22 13:58:57.000 356 21160.72 44.34 42863.53 47802.25 2014-12-22 13:58:58.000 356 21160.72 44.36 42863.55 47802.27 2014-12-22 13:58:59.000 356 21160.73 44.34 42863.55 47802.27 2014-12-22 13:59:00.000 356 21160.70 44.35 42863.57 47802.29 2014-12-22 13:59:01.000 356 21160.69 44.35 42863.58 47802.28 2014-12-22 13:59:02.000 356 21160.71 44.36 42863.60 47802.30 2014-12-22 13:59:03.000 356 21160.70 44.37 42863.57 47802.31 2014-12-22 13:59:04.000 356 21160.67 44.39 42863.58 47802.30 2014-12-22 13:59:05.000 356 21160.66 44.38 42863.57 47802.31 2014-12-22 13:59:06.000 356 21160.67 44.38 42863.58 47802.32 2014-12-22 13:59:07.000 356 21160.67 44.38 42863.60 47802.34 2014-12-22 13:59:08.000 356 21160.67 44.41 42863.61 47802.35 2014-12-22 13:59:09.000 356 21160.66 44.39 42863.64 47802.35 2014-12-22 13:59:10.000 356 21160.65 44.38 42863.63 47802.36 2014-12-22 13:59:11.000 356 21160.67 44.41 42863.66 47802.35 2014-12-22 13:59:12.000 356 21160.64 44.39 42863.68 47802.36 2014-12-22 13:59:13.000 356 21160.60 44.39 42863.69 47802.38 2014-12-22 13:59:14.000 356 21160.59 44.41 42863.68 47802.34 2014-12-22 13:59:15.000 356 21160.61 44.39 42863.67 47802.33 2014-12-22 13:59:16.000 356 21160.59 44.40 42863.67 47802.33 2014-12-22 13:59:17.000 356 21160.59 44.38 42863.64 47802.31 2014-12-22 13:59:18.000 356 21160.58 44.37 42863.63 47802.32 2014-12-22 13:59:19.000 356 21160.54 44.38 42863.63 47802.31 2014-12-22 13:59:20.000 356 21160.56 44.36 42863.66 47802.30 2014-12-22 13:59:21.000 356 21160.55 44.36 42863.67 47802.30 2014-12-22 13:59:22.000 356 21160.55 44.36 42863.65 47802.31 2014-12-22 13:59:23.000 356 21160.56 44.34 42863.67 47802.32 2014-12-22 13:59:24.000 356 21160.56 44.36 42863.68 47802.32 2014-12-22 13:59:25.000 356 21160.58 44.36 42863.69 47802.31 2014-12-22 13:59:26.000 356 21160.59 44.40 42863.69 47802.32 2014-12-22 13:59:27.000 356 21160.55 44.39 42863.69 47802.33 2014-12-22 13:59:28.000 356 21160.54 44.38 42863.70 47802.33 2014-12-22 13:59:29.000 356 21160.55 44.35 42863.69 47802.33 2014-12-22 13:59:30.000 356 21160.54 44.35 42863.68 47802.35 2014-12-22 13:59:31.000 356 21160.55 44.34 42863.71 47802.34 2014-12-22 13:59:32.000 356 21160.56 44.33 42863.73 47802.37 2014-12-22 13:59:33.000 356 21160.60 44.29 42863.77 47802.39 2014-12-22 13:59:34.000 356 21160.62 44.29 42863.78 47802.40 2014-12-22 13:59:35.000 356 21160.64 44.30 42863.77 47802.41 2014-12-22 13:59:36.000 356 21160.65 44.25 42863.79 47802.43 2014-12-22 13:59:37.000 356 21160.65 44.23 42863.80 47802.43 2014-12-22 13:59:38.000 356 21160.65 44.23 42863.82 47802.50 2014-12-22 13:59:39.000 356 21160.64 44.22 42863.86 47802.47 2014-12-22 13:59:40.000 356 21160.63 44.20 42863.88 47802.52 2014-12-22 13:59:41.000 356 21160.63 44.17 42863.85 47802.53 2014-12-22 13:59:42.000 356 21160.64 44.18 42863.88 47802.53 2014-12-22 13:59:43.000 356 21160.66 44.16 42863.88 47802.53 2014-12-22 13:59:44.000 356 21160.66 44.17 42863.87 47802.58 2014-12-22 13:59:45.000 356 21160.65 44.20 42863.87 47802.55 2014-12-22 13:59:46.000 356 21160.65 44.17 42863.88 47802.53 2014-12-22 13:59:47.000 356 21160.65 44.13 42863.89 47802.54 2014-12-22 13:59:48.000 356 21160.64 44.11 42863.87 47802.53 2014-12-22 13:59:49.000 356 21160.61 44.09 42863.88 47802.54 2014-12-22 13:59:50.000 356 21160.59 44.06 42863.93 47802.54 2014-12-22 13:59:51.000 356 21160.55 44.04 42863.93 47802.54 2014-12-22 13:59:52.000 356 21160.53 44.02 42863.95 47802.54 2014-12-22 13:59:53.000 356 21160.48 44.02 42863.97 47802.56 2014-12-22 13:59:54.000 356 21160.49 44.02 42863.98 47802.57 2014-12-22 13:59:55.000 356 21160.51 44.02 42864.01 47802.58 2014-12-22 13:59:56.000 356 21160.52 44.02 42864.02 47802.56 2014-12-22 13:59:57.000 356 21160.53 44.04 42864.03 47802.58 2014-12-22 13:59:58.000 356 21160.55 44.00 42864.05 47802.59 2014-12-22 13:59:59.000 356 21160.56 43.98 42864.04 47802.59 2014-12-22 14:00:00.000 356 21160.56 44.02 42864.03 47802.62 2014-12-22 14:00:01.000 356 21160.53 44.08 42864.00 47802.63 2014-12-22 14:00:02.000 356 21160.55 44.12 42863.94 47802.58 2014-12-22 14:00:03.000 356 21160.56 44.11 42863.94 47802.57 2014-12-22 14:00:04.000 356 21160.59 44.10 42863.95 47802.54 2014-12-22 14:00:05.000 356 21160.58 44.09 42863.92 47802.56 2014-12-22 14:00:06.000 356 21160.66 44.11 42863.91 47802.55 2014-12-22 14:00:07.000 356 21160.66 44.10 42863.94 47802.55 2014-12-22 14:00:08.000 356 21160.65 44.11 42863.91 47802.55 2014-12-22 14:00:09.000 356 21160.66 44.12 42863.87 47802.55 2014-12-22 14:00:10.000 356 21160.66 44.13 42863.87 47802.54 2014-12-22 14:00:11.000 356 21160.65 44.13 42863.83 47802.54 2014-12-22 14:00:12.000 356 21160.65 44.13 42863.83 47802.53 2014-12-22 14:00:13.000 356 21160.68 44.11 42863.82 47802.52 2014-12-22 14:00:14.000 356 21160.67 44.11 42863.85 47802.55 2014-12-22 14:00:15.000 356 21160.65 44.14 42863.84 47802.54 2014-12-22 14:00:16.000 356 21160.64 44.13 42863.85 47802.53 2014-12-22 14:00:17.000 356 21160.66 44.09 42863.86 47802.55 2014-12-22 14:00:18.000 356 21160.67 44.08 42863.88 47802.56 2014-12-22 14:00:19.000 356 21160.66 44.11 42863.88 47802.59 2014-12-22 14:00:20.000 356 21160.63 44.19 42863.84 47802.59 2014-12-22 14:00:21.000 356 21160.61 44.26 42863.83 47802.55 2014-12-22 14:00:22.000 356 21160.58 44.31 42863.77 47802.50 2014-12-22 14:00:23.000 356 21160.56 44.34 42863.77 47802.47 2014-12-22 14:00:24.000 356 21160.55 44.33 42863.75 47802.42 2014-12-22 14:00:25.000 356 21160.58 44.34 42863.73 47802.39 2014-12-22 14:00:26.000 356 21160.57 44.35 42863.71 47802.39 2014-12-22 14:00:27.000 356 21160.59 44.32 42863.71 47802.40 2014-12-22 14:00:28.000 356 21160.58 44.31 42863.73 47802.37 2014-12-22 14:00:29.000 356 21160.57 44.32 42863.74 47802.38 2014-12-22 14:00:30.000 356 21160.55 44.34 42863.74 47802.39 2014-12-22 14:00:31.000 356 21160.59 44.35 42863.71 47802.38 2014-12-22 14:00:32.000 356 21160.58 44.37 42863.73 47802.37 2014-12-22 14:00:33.000 356 21160.59 44.38 42863.72 47802.39 2014-12-22 14:00:34.000 356 21160.58 44.36 42863.70 47802.38 2014-12-22 14:00:35.000 356 21160.58 44.40 42863.71 47802.37 2014-12-22 14:00:36.000 356 21160.58 44.40 42863.69 47802.39 2014-12-22 14:00:37.000 356 21160.61 44.41 42863.71 47802.38 2014-12-22 14:00:38.000 356 21160.59 44.40 42863.73 47802.40 2014-12-22 14:00:39.000 356 21160.57 44.41 42863.75 47802.39 2014-12-22 14:00:40.000 356 21160.57 44.44 42863.76 47802.40 2014-12-22 14:00:41.000 356 21160.60 44.42 42863.76 47802.41 2014-12-22 14:00:42.000 356 21160.60 44.44 42863.74 47802.42 2014-12-22 14:00:43.000 356 21160.58 44.46 42863.73 47802.40 2014-12-22 14:00:44.000 356 21160.55 44.46 42863.74 47802.39 2014-12-22 14:00:45.000 356 21160.53 44.46 42863.74 47802.40 2014-12-22 14:00:46.000 356 21160.54 44.46 42863.76 47802.40 2014-12-22 14:00:47.000 356 21160.53 44.49 42863.77 47802.37 2014-12-22 14:00:48.000 356 21160.52 44.53 42863.76 47802.44 2014-12-22 14:00:49.000 356 21160.54 44.58 42863.76 47802.37 2014-12-22 14:00:50.000 356 21160.54 44.61 42863.75 47802.40 2014-12-22 14:00:51.000 356 21160.50 44.61 42863.75 47802.38 2014-12-22 14:00:52.000 356 21160.48 44.57 42863.79 47802.38 2014-12-22 14:00:53.000 356 21160.49 44.60 42863.75 47802.32 2014-12-22 14:00:54.000 356 21160.51 44.64 42863.75 47802.36 2014-12-22 14:00:55.000 356 21160.48 44.65 42863.74 47802.37 2014-12-22 14:00:56.000 356 21160.50 44.68 42863.72 47802.34 2014-12-22 14:00:57.000 356 21160.50 44.70 42863.70 47802.31 2014-12-22 14:00:58.000 356 21160.48 44.71 42863.68 47802.31 2014-12-22 14:00:59.000 356 21160.49 44.73 42863.68 47802.30 2014-12-22 14:01:00.000 356 21160.52 44.75 42863.66 47802.29 2014-12-22 14:01:01.000 356 21160.52 44.74 42863.68 47802.27 2014-12-22 14:01:02.000 356 21160.51 44.72 42863.68 47802.27 2014-12-22 14:01:03.000 356 21160.49 44.71 42863.63 47802.26 2014-12-22 14:01:04.000 356 21160.48 44.70 42863.61 47802.24 2014-12-22 14:01:05.000 356 21160.48 44.73 42863.62 47802.23 2014-12-22 14:01:06.000 356 21160.49 44.72 42863.64 47802.25 2014-12-22 14:01:07.000 356 21160.49 44.70 42863.62 47802.25 2014-12-22 14:01:08.000 356 21160.53 44.64 42863.64 47802.23 2014-12-22 14:01:09.000 356 21160.58 44.58 42863.67 47802.26 2014-12-22 14:01:10.000 356 21160.61 44.53 42863.71 47802.31 2014-12-22 14:01:11.000 356 21160.65 44.50 42863.73 47802.33 2014-12-22 14:01:12.000 356 21160.73 44.49 42863.75 47802.44 2014-12-22 14:01:13.000 356 21160.73 44.48 42863.79 47802.45 2014-12-22 14:01:14.000 356 21160.68 44.46 42863.79 47802.46 2014-12-22 14:01:15.000 356 21160.72 44.49 42863.78 47802.48 2014-12-22 14:01:16.000 356 21160.73 44.49 42863.76 47802.46 2014-12-22 14:01:17.000 356 21160.75 44.52 42863.77 47802.46 2014-12-22 14:01:18.000 356 21160.75 44.51 42863.75 47802.48 2014-12-22 14:01:19.000 356 21160.75 44.52 42863.77 47802.46 2014-12-22 14:01:20.000 356 21160.75 44.52 42863.78 47802.47 2014-12-22 14:01:21.000 356 21160.72 44.54 42863.75 47802.46 2014-12-22 14:01:22.000 356 21160.70 44.58 42863.76 47802.45 2014-12-22 14:01:23.000 356 21160.67 44.57 42863.71 47802.42 2014-12-22 14:01:24.000 356 21160.70 44.54 42863.69 47802.38 2014-12-22 14:01:25.000 356 21160.68 44.53 42863.71 47802.39 2014-12-22 14:01:26.000 356 21160.70 44.50 42863.70 47802.41 2014-12-22 14:01:27.000 356 21160.70 44.47 42863.68 47802.37 2014-12-22 14:01:28.000 356 21160.67 44.48 42863.68 47802.39 2014-12-22 14:01:29.000 356 21160.66 44.50 42863.67 47802.39 2014-12-22 14:01:30.000 356 21160.63 44.54 42863.66 47802.37 2014-12-22 14:01:31.000 356 21160.63 44.58 42863.66 47802.32 2014-12-22 14:01:32.000 356 21160.60 44.58 42863.64 47802.31 2014-12-22 14:01:33.000 356 21160.50 44.61 42863.62 47802.31 2014-12-22 14:01:34.000 356 21160.44 44.72 42863.57 47802.25 2014-12-22 14:01:35.000 356 21160.41 44.81 42863.49 47802.17 2014-12-22 14:01:36.000 356 21160.40 44.83 42863.43 47802.11 2014-12-22 14:01:37.000 356 21160.40 44.81 42863.39 47802.02 2014-12-22 14:01:38.000 356 21160.42 44.73 42863.38 47802.01 2014-12-22 14:01:39.000 356 21160.46 44.66 42863.39 47802.00 2014-12-22 14:01:40.000 356 21160.51 44.63 42863.43 47802.06 2014-12-22 14:01:41.000 356 21160.53 44.60 42863.47 47802.08 2014-12-22 14:01:42.000 356 21160.59 44.58 42863.51 47802.11 2014-12-22 14:01:43.000 356 21160.59 44.57 42863.51 47802.15 2014-12-22 14:01:44.000 356 21160.55 44.57 42863.51 47802.15 2014-12-22 14:01:45.000 356 21160.53 44.55 42863.53 47802.15 2014-12-22 14:01:46.000 356 21160.55 44.53 42863.54 47802.16 2014-12-22 14:01:47.000 356 21160.55 44.54 42863.52 47802.16 2014-12-22 14:01:48.000 356 21160.54 44.59 42863.52 47802.16 2014-12-22 14:01:49.000 356 21160.54 44.61 42863.53 47802.15 2014-12-22 14:01:50.000 356 21160.50 44.62 42863.51 47802.12 2014-12-22 14:01:51.000 356 21160.46 44.63 42863.46 47802.07 2014-12-22 14:01:52.000 356 21160.45 44.63 42863.45 47802.07 2014-12-22 14:01:53.000 356 21160.47 44.58 42863.45 47802.06 2014-12-22 14:01:54.000 356 21160.52 44.52 42863.48 47802.07 2014-12-22 14:01:55.000 356 21160.50 44.47 42863.53 47802.09 2014-12-22 14:01:56.000 356 21160.54 44.45 42863.55 47802.14 2014-12-22 14:01:57.000 356 21160.60 44.40 42863.59 47802.19 2014-12-22 14:01:58.000 356 21160.62 44.39 42863.59 47802.22 2014-12-22 14:01:59.000 356 21160.64 44.36 42863.61 47802.24 2014-12-22 14:02:00.000 356 21160.64 44.35 42863.62 47802.26 2014-12-22 14:02:01.000 356 21160.64 44.34 42863.65 47802.26 2014-12-22 14:02:02.000 356 21160.62 44.32 42863.65 47802.27 2014-12-22 14:02:03.000 356 21160.64 44.32 42863.61 47802.28 2014-12-22 14:02:04.000 356 21160.67 44.32 42863.60 47802.30 2014-12-22 14:02:05.000 356 21160.68 44.31 42863.64 47802.30 2014-12-22 14:02:06.000 356 21160.70 44.30 42863.63 47802.31 2014-12-22 14:02:07.000 356 21160.70 44.28 42863.68 47802.34 2014-12-22 14:02:08.000 356 21160.70 44.25 42863.69 47802.34 2014-12-22 14:02:09.000 356 21160.75 44.25 42863.67 47802.38 2014-12-22 14:02:10.000 356 21160.74 44.27 42863.68 47802.38 2014-12-22 14:02:11.000 356 21160.74 44.26 42863.67 47802.39 2014-12-22 14:02:12.000 356 21160.72 44.28 42863.65 47802.39 2014-12-22 14:02:13.000 356 21160.72 44.28 42863.68 47802.36 2014-12-22 14:02:14.000 356 21160.71 44.29 42863.68 47802.35 2014-12-22 14:02:15.000 356 21160.69 44.29 42863.65 47802.36 2014-12-22 14:02:16.000 356 21160.68 44.27 42863.66 47802.36 2014-12-22 14:02:17.000 356 21160.64 44.30 42863.66 47802.33 2014-12-22 14:02:18.000 356 21160.68 44.33 42863.64 47802.33 2014-12-22 14:02:19.000 356 21160.66 44.32 42863.59 47802.33 2014-12-22 14:02:20.000 356 21160.66 44.33 42863.64 47802.30 2014-12-22 14:02:21.000 356 21160.69 44.33 42863.69 47802.35 2014-12-22 14:02:22.000 356 21160.69 44.37 42863.69 47802.36 2014-12-22 14:02:23.000 356 21160.68 44.41 42863.66 47802.37 2014-12-22 14:02:24.000 356 21160.70 44.42 42863.66 47802.38 2014-12-22 14:02:25.000 356 21160.68 44.42 42863.70 47802.37 2014-12-22 14:02:26.000 356 21160.67 44.39 42863.64 47802.35 2014-12-22 14:02:27.000 356 21160.71 44.37 42863.63 47802.34 2014-12-22 14:02:28.000 356 21160.73 44.36 42863.67 47802.34 2014-12-22 14:02:29.000 356 21160.74 44.36 42863.62 47802.37 2014-12-22 14:02:30.000 356 21160.65 44.49 42863.63 47802.38 2014-12-22 14:02:31.000 356 21160.54 44.71 42863.58 47802.29 2014-12-22 14:02:32.000 356 21160.51 44.88 42863.50 47802.19 2014-12-22 14:02:33.000 356 21160.46 44.96 42863.38 47802.09 2014-12-22 14:02:34.000 356 21160.48 44.96 42863.26 47801.96 2014-12-22 14:02:35.000 356 21160.48 44.95 42863.20 47801.89 2014-12-22 14:02:36.000 356 21160.49 44.90 42863.18 47801.85 2014-12-22 14:02:37.000 356 21160.57 44.77 42863.20 47801.85 2014-12-22 14:02:38.000 356 21160.66 44.62 42863.28 47801.88 2014-12-22 14:02:39.000 356 21160.72 44.47 42863.38 47801.99 2014-12-22 14:02:40.000 356 21160.75 44.37 42863.43 47802.08 2014-12-22 14:02:41.000 356 21160.74 44.32 42863.48 47802.16 2014-12-22 14:02:42.000 356 21160.77 44.28 42863.50 47802.23 2014-12-22 14:02:43.000 356 21160.77 44.29 42863.52 47802.24 2014-12-22 14:02:44.000 356 21160.79 44.28 42863.53 47802.28 2014-12-22 14:02:45.000 356 21160.79 44.27 42863.57 47802.31 2014-12-22 14:02:46.000 356 21160.79 44.25 42863.56 47802.31 2014-12-22 14:02:47.000 356 21160.78 44.24 42863.59 47802.30 2014-12-22 14:02:48.000 356 21160.80 44.21 42863.62 47802.33 2014-12-22 14:02:49.000 356 21160.79 44.20 42863.61 47802.34 2014-12-22 14:02:50.000 356 21160.79 44.21 42863.62 47802.35 2014-12-22 14:02:51.000 356 21160.80 44.20 42863.63 47802.34 2014-12-22 14:02:52.000 356 21160.81 44.23 42863.64 47802.36 2014-12-22 14:02:53.000 356 21160.86 44.23 42863.65 47802.37 2014-12-22 14:02:54.000 356 21160.87 44.26 42863.65 47802.39 2014-12-22 14:02:55.000 356 21160.86 44.29 42863.63 47802.38 2014-12-22 14:02:56.000 356 21160.89 44.28 42863.63 47802.39 2014-12-22 14:02:57.000 356 21160.93 44.30 42863.62 47802.38 2014-12-22 14:02:58.000 356 21160.95 44.30 42863.63 47802.40 2014-12-22 14:02:59.000 356 21160.93 44.30 42863.62 47802.40 2014-12-22 14:03:00.000 356 21160.92 44.27 42863.60 47802.38 2014-12-22 14:03:01.000 356 21160.90 44.22 42863.64 47802.40 2014-12-22 14:03:02.000 356 21160.90 44.21 42863.64 47802.40 2014-12-22 14:03:03.000 356 21160.88 44.20 42863.67 47802.41 2014-12-22 14:03:04.000 356 21160.86 44.17 42863.69 47802.44 2014-12-22 14:03:05.000 356 21160.83 44.16 42863.72 47802.44 2014-12-22 14:03:06.000 356 21160.85 44.14 42863.76 47802.45 2014-12-22 14:03:07.000 356 21160.81 44.13 42863.77 47802.47 2014-12-22 14:03:08.000 356 21160.84 44.14 42863.78 47802.48 2014-12-22 14:03:09.000 356 21160.83 44.15 42863.78 47802.50 2014-12-22 14:03:10.000 356 21160.81 44.16 42863.76 47802.49 2014-12-22 14:03:11.000 356 21160.79 44.16 42863.80 47802.51 2014-12-22 14:03:12.000 356 21160.80 44.15 42863.79 47802.50 2014-12-22 14:03:13.000 356 21160.82 44.16 42863.79 47802.53 2014-12-22 14:03:14.000 356 21160.90 44.15 42863.80 47802.53 2014-12-22 14:03:15.000 356 21160.91 44.14 42863.81 47802.53 2014-12-22 14:03:16.000 356 21160.92 44.17 42863.83 47802.58 2014-12-22 14:03:17.000 356 21160.95 44.15 42863.86 47802.58 2014-12-22 14:03:18.000 356 21161.02 44.15 42863.85 47802.60 2014-12-22 14:03:19.000 356 21161.09 44.12 42863.87 47802.64 2014-12-22 14:03:20.000 356 21161.12 44.10 42863.87 47802.68 2014-12-22 14:03:21.000 356 21161.17 44.08 42863.89 47802.72 2014-12-22 14:03:22.000 356 21161.19 44.07 42863.90 47802.74 2014-12-22 14:03:23.000 356 21161.21 44.04 42863.93 47802.78 2014-12-22 14:03:24.000 356 21161.23 44.00 42863.98 47802.83 2014-12-22 14:03:25.000 356 21161.26 43.97 42864.01 47802.86 2014-12-22 14:03:26.000 356 21161.25 43.99 42864.01 47802.87 2014-12-22 14:03:27.000 356 21161.26 44.00 42864.03 47802.89 2014-12-22 14:03:28.000 356 21161.28 44.04 42864.04 47802.94 2014-12-22 14:03:29.000 356 21161.29 44.08 42864.05 47802.94 2014-12-22 14:03:30.000 356 21161.29 44.14 42864.03 47802.94 2014-12-22 14:03:31.000 356 21161.23 44.17 42864.01 47802.90 2014-12-22 14:03:32.000 356 21161.15 44.13 42864.01 47802.90 2014-12-22 14:03:33.000 356 21161.07 44.06 42864.01 47802.85 2014-12-22 14:03:34.000 356 21161.06 44.01 42864.03 47802.83 2014-12-22 14:03:35.000 356 21161.08 43.98 42864.06 47802.82 2014-12-22 14:03:36.000 356 21161.14 43.94 42864.11 47802.86 2014-12-22 14:03:37.000 356 21161.16 43.93 42864.08 47802.89 2014-12-22 14:03:38.000 356 21161.20 43.95 42864.11 47802.92 2014-12-22 14:03:39.000 356 21161.23 43.95 42864.14 47802.96 2014-12-22 14:03:40.000 356 21161.26 43.96 42864.16 47803.02 2014-12-22 14:03:41.000 356 21161.28 43.97 42864.18 47803.01 2014-12-22 14:03:42.000 356 21161.30 43.96 42864.19 47803.07 2014-12-22 14:03:43.000 356 21161.34 43.95 42864.21 47803.07 2014-12-22 14:03:44.000 356 21161.35 43.95 42864.20 47803.06 2014-12-22 14:03:45.000 356 21161.33 43.97 42864.23 47803.09 2014-12-22 14:03:46.000 356 21161.33 43.95 42864.22 47803.07 2014-12-22 14:03:47.000 356 21161.32 43.94 42864.21 47803.10 2014-12-22 14:03:48.000 356 21161.31 43.91 42864.26 47803.11 2014-12-22 14:03:49.000 356 21161.35 43.85 42864.27 47803.13 2014-12-22 14:03:50.000 356 21161.37 43.79 42864.31 47803.16 2014-12-22 14:03:51.000 356 21161.37 43.76 42864.36 47803.20 2014-12-22 14:03:52.000 356 21161.36 43.73 42864.41 47803.25 2014-12-22 14:03:53.000 356 21161.35 43.73 42864.43 47803.29 2014-12-22 14:03:54.000 356 21161.35 43.72 42864.46 47803.32 2014-12-22 14:03:55.000 356 21161.35 43.72 42864.47 47803.33 2014-12-22 14:03:56.000 356 21161.34 43.72 42864.49 47803.35 2014-12-22 14:03:57.000 356 21161.31 43.72 42864.49 47803.33 2014-12-22 14:03:58.000 356 21161.31 43.76 42864.48 47803.35 2014-12-22 14:03:59.000 356 21161.36 43.73 42864.47 47803.36 2014-12-22 14:04:00.000 356 21161.35 43.75 42864.46 47803.35 2014-12-22 14:04:01.000 356 21161.36 43.70 42864.47 47803.37 2014-12-22 14:04:02.000 356 21161.38 43.67 42864.48 47803.34 2014-12-22 14:04:03.000 356 21161.39 43.65 42864.46 47803.35 2014-12-22 14:04:04.000 356 21161.39 43.63 42864.46 47803.33 2014-12-22 14:04:05.000 356 21161.39 43.64 42864.49 47803.35 2014-12-22 14:04:06.000 356 21161.38 43.62 42864.46 47803.34 2014-12-22 14:04:07.000 356 21161.34 43.67 42864.45 47803.35 2014-12-22 14:04:08.000 356 21161.33 43.72 42864.42 47803.31 2014-12-22 14:04:09.000 356 21161.32 43.72 42864.39 47803.30 2014-12-22 14:04:10.000 356 21161.32 43.70 42864.40 47803.26 2014-12-22 14:04:11.000 356 21161.29 43.72 42864.40 47803.26 2014-12-22 14:04:12.000 356 21161.33 43.75 42864.36 47803.23 2014-12-22 14:04:13.000 356 21161.35 43.79 42864.32 47803.22 2014-12-22 14:04:14.000 356 21161.37 43.82 42864.32 47803.20 2014-12-22 14:04:15.000 356 21161.39 43.83 42864.27 47803.21 2014-12-22 14:04:16.000 356 21161.35 43.84 42864.29 47803.21 2014-12-22 14:04:17.000 356 21161.30 43.92 42864.27 47803.18 2014-12-22 14:04:18.000 356 21161.26 44.01 42864.26 47803.16 2014-12-22 14:04:19.000 356 21161.23 44.04 42864.22 47803.13 2014-12-22 14:04:20.000 356 21161.21 44.08 42864.19 47803.09 2014-12-22 14:04:21.000 356 21161.21 44.10 42864.21 47803.04 2014-12-22 14:04:22.000 356 21161.22 44.11 42864.17 47803.01 2014-12-22 14:04:23.000 356 21161.19 44.10 42864.16 47803.00 2014-12-22 14:04:24.000 356 21161.21 44.08 42864.15 47802.99 2014-12-22 14:04:25.000 356 21161.22 44.08 42864.13 47802.98 2014-12-22 14:04:26.000 356 21161.20 44.11 42864.13 47802.98 2014-12-22 14:04:27.000 356 21161.18 44.17 42864.10 47802.95 2014-12-22 14:04:28.000 356 21161.20 44.19 42864.04 47802.93 2014-12-22 14:04:29.000 356 21161.19 44.20 42864.06 47802.94 2014-12-22 14:04:30.000 356 21161.20 44.22 42864.05 47802.91 2014-12-22 14:04:31.000 356 21161.21 44.22 42864.05 47802.92 2014-12-22 14:04:32.000 356 21161.22 44.19 42864.07 47802.91 2014-12-22 14:04:33.000 356 21161.23 44.20 42864.07 47802.93 2014-12-22 14:04:34.000 356 21161.26 44.21 42864.08 47802.94 2014-12-22 14:04:35.000 356 21161.25 44.22 42864.09 47802.95 2014-12-22 14:04:36.000 356 21161.24 44.25 42864.10 47802.96 2014-12-22 14:04:37.000 356 21161.25 44.30 42864.12 47802.97 2014-12-22 14:04:38.000 356 21161.25 44.35 42864.10 47802.97 2014-12-22 14:04:39.000 356 21161.24 44.38 42864.09 47802.98 2014-12-22 14:04:40.000 356 21161.24 44.43 42864.06 47802.95 2014-12-22 14:04:41.000 356 21161.22 44.46 42864.08 47802.93 2014-12-22 14:04:42.000 356 21161.22 44.47 42864.07 47802.91 2014-12-22 14:04:43.000 356 21161.23 44.50 42864.05 47802.93 2014-12-22 14:04:44.000 356 21161.22 44.51 42864.05 47802.90 2014-12-22 14:04:45.000 356 21161.22 44.50 42864.03 47802.87 2014-12-22 14:04:46.000 356 21161.21 44.53 42863.98 47802.87 2014-12-22 14:04:47.000 356 21161.22 44.56 42863.98 47802.85 2014-12-22 14:04:48.000 356 21161.20 44.59 42863.99 47802.84 2014-12-22 14:04:49.000 356 21161.23 44.59 42863.95 47802.81 2014-12-22 14:04:50.000 356 21161.22 44.61 42863.95 47802.82 2014-12-22 14:04:51.000 356 21161.24 44.63 42863.93 47802.82 2014-12-22 14:04:52.000 356 21161.22 44.65 42863.92 47802.83 2014-12-22 14:04:53.000 356 21161.27 44.63 42863.93 47802.81 2014-12-22 14:04:54.000 356 21161.25 44.60 42863.97 47802.83 2014-12-22 14:04:55.000 356 21161.19 44.64 42863.97 47802.84 2014-12-22 14:04:56.000 356 21161.18 44.71 42863.93 47802.82 2014-12-22 14:04:57.000 356 21161.18 44.73 42863.87 47802.79 2014-12-22 14:04:58.000 356 21161.19 44.75 42863.85 47802.76 2014-12-22 14:04:59.000 356 21161.22 44.72 42863.87 47802.75 2014-12-22 14:05:00.000 356 21161.24 44.68 42863.86 47802.74 2014-12-22 14:05:01.000 356 21161.24 44.62 42863.92 47802.75 2014-12-22 14:05:02.000 356 21161.26 44.60 42863.98 47802.82 2014-12-22 14:05:03.000 356 21161.28 44.57 42864.00 47802.85 2014-12-22 14:05:04.000 356 21161.29 44.56 42863.99 47802.87 2014-12-22 14:05:05.000 356 21161.29 44.58 42864.04 47802.91 2014-12-22 14:05:06.000 356 21161.31 44.59 42864.07 47802.95 2014-12-22 14:05:07.000 356 21161.29 44.63 42864.07 47802.94 2014-12-22 14:05:08.000 356 21161.28 44.66 42864.04 47802.96 2014-12-22 14:05:09.000 356 21161.29 44.69 42864.06 47802.94 2014-12-22 14:05:10.000 356 21161.25 44.71 42864.05 47802.92 2014-12-22 14:05:11.000 356 21161.23 44.71 42864.09 47802.91 2014-12-22 14:05:12.000 356 21161.24 44.69 42864.06 47802.91 2014-12-22 14:05:13.000 356 21161.25 44.67 42864.06 47802.92 2014-12-22 14:05:14.000 356 21161.23 44.67 42864.09 47802.96 2014-12-22 14:05:15.000 356 21161.23 44.69 42864.12 47803.00 2014-12-22 14:05:16.000 356 21161.26 44.72 42864.16 47803.01 2014-12-22 14:05:17.000 356 21161.25 44.76 42864.20 47803.05 2014-12-22 14:05:18.000 356 21161.26 44.77 42864.17 47803.06 2014-12-22 14:05:19.000 356 21161.25 44.76 42864.18 47803.07 2014-12-22 14:05:20.000 356 21161.21 44.84 42864.20 47803.07 2014-12-22 14:05:21.000 356 21161.17 44.94 42864.22 47803.07 2014-12-22 14:05:22.000 356 21161.16 45.00 42864.16 47803.02 2014-12-22 14:05:23.000 356 21161.20 44.96 42864.11 47802.99 2014-12-22 14:05:24.000 356 21161.24 44.92 42864.11 47803.00 2014-12-22 14:05:25.000 356 21161.28 44.87 42864.19 47803.04 2014-12-22 14:05:26.000 356 21161.32 44.84 42864.24 47803.09 2014-12-22 14:05:27.000 356 21161.28 44.82 42864.24 47803.13 2014-12-22 14:05:28.000 356 21161.29 44.82 42864.29 47803.15 2014-12-22 14:05:29.000 356 21161.31 44.84 42864.33 47803.17 2014-12-22 14:05:30.000 356 21161.32 44.84 42864.31 47803.19 2014-12-22 14:05:31.000 356 21161.32 44.85 42864.31 47803.20 2014-12-22 14:05:32.000 356 21161.33 44.85 42864.36 47803.22 2014-12-22 14:05:33.000 356 21161.32 44.86 42864.35 47803.23 2014-12-22 14:05:34.000 356 21161.27 44.93 42864.34 47803.21 2014-12-22 14:05:35.000 356 21161.25 44.95 42864.29 47803.19 2014-12-22 14:05:36.000 356 21161.29 44.90 42864.25 47803.15 2014-12-22 14:05:37.000 356 21161.29 44.86 42864.27 47803.15 2014-12-22 14:05:38.000 356 21161.34 44.84 42864.26 47803.14 2014-12-22 14:05:39.000 356 21161.34 44.80 42864.28 47803.15 2014-12-22 14:05:40.000 356 21161.34 44.77 42864.27 47803.17 2014-12-22 14:05:41.000 356 21161.38 44.73 42864.33 47803.19 2014-12-22 14:05:42.000 356 21161.39 44.71 42864.36 47803.20 2014-12-22 14:05:43.000 356 21161.38 44.70 42864.37 47803.25 2014-12-22 14:05:44.000 356 21161.42 44.68 42864.37 47803.26 2014-12-22 14:05:45.000 356 21161.40 44.64 42864.41 47803.31 2014-12-22 14:05:46.000 356 21161.39 44.62 42864.45 47803.33 2014-12-22 14:05:47.000 356 21161.37 44.63 42864.45 47803.32 2014-12-22 14:05:48.000 356 21161.33 44.68 42864.45 47803.32 2014-12-22 14:05:49.000 356 21161.31 44.68 42864.42 47803.29 2014-12-22 14:05:50.000 356 21161.28 44.69 42864.44 47803.30 2014-12-22 14:05:51.000 356 21161.28 44.67 42864.43 47803.27 2014-12-22 14:05:52.000 356 21161.28 44.66 42864.44 47803.30 2014-12-22 14:05:53.000 356 21161.25 44.62 42864.44 47803.27 2014-12-22 14:05:54.000 356 21161.26 44.60 42864.46 47803.28 2014-12-22 14:05:55.000 356 21161.25 44.58 42864.48 47803.29 2014-12-22 14:05:56.000 356 21161.24 44.52 42864.52 47803.30 2014-12-22 14:05:57.000 356 21161.25 44.48 42864.54 47803.34 2014-12-22 14:05:58.000 356 21161.26 44.46 42864.57 47803.36 2014-12-22 14:05:59.000 356 21161.25 44.49 42864.59 47803.39 2014-12-22 14:06:00.000 356 21161.29 44.51 42864.59 47803.46 2014-12-22 14:06:01.000 356 21161.35 44.50 42864.61 47803.44 2014-12-22 14:06:02.000 356 21161.38 44.52 42864.59 47803.48 2014-12-22 14:06:03.000 356 21161.38 44.50 42864.57 47803.46 2014-12-22 14:06:04.000 356 21161.42 44.46 42864.62 47803.48 2014-12-22 14:06:05.000 356 21161.47 44.40 42864.65 47803.51 2014-12-22 14:06:06.000 356 21161.53 44.34 42864.67 47803.54 2014-12-22 14:06:07.000 356 21161.57 44.27 42864.69 47803.58 2014-12-22 14:06:08.000 356 21161.57 44.22 42864.75 47803.64 2014-12-22 14:06:09.000 356 21161.60 44.19 42864.81 47803.70 2014-12-22 14:06:10.000 356 21161.58 44.21 42864.82 47803.73 2014-12-22 14:06:11.000 356 21161.57 44.22 42864.82 47803.75 2014-12-22 14:06:12.000 356 21161.56 44.25 42864.80 47803.76 2014-12-22 14:06:13.000 356 21161.51 44.29 42864.79 47803.74 2014-12-22 14:06:14.000 356 21161.53 44.30 42864.76 47803.69 2014-12-22 14:06:15.000 356 21161.51 44.31 42864.76 47803.69 2014-12-22 14:06:16.000 356 21161.49 44.31 42864.76 47803.66 2014-12-22 14:06:17.000 356 21161.47 44.28 42864.74 47803.65 2014-12-22 14:06:18.000 356 21161.51 44.28 42864.73 47803.66 2014-12-22 14:06:19.000 356 21161.47 44.31 42864.74 47803.64 2014-12-22 14:06:20.000 356 21161.48 44.30 42864.74 47803.64 2014-12-22 14:06:21.000 356 21161.50 44.30 42864.74 47803.64 2014-12-22 14:06:22.000 356 21161.49 44.28 42864.75 47803.62 2014-12-22 14:06:23.000 356 21161.50 44.29 42864.75 47803.65 2014-12-22 14:06:24.000 356 21161.50 44.30 42864.73 47803.63 2014-12-22 14:06:25.000 356 21161.51 44.30 42864.73 47803.63 2014-12-22 14:06:26.000 356 21161.52 44.32 42864.73 47803.62 2014-12-22 14:06:27.000 356 21161.49 44.36 42864.69 47803.63 2014-12-22 14:06:28.000 356 21161.47 44.35 42864.66 47803.59 2014-12-22 14:06:29.000 356 21161.44 44.37 42864.67 47803.58 2014-12-22 14:06:30.000 356 21161.41 44.42 42864.67 47803.56 2014-12-22 14:06:31.000 356 21161.39 44.47 42864.62 47803.54 2014-12-22 14:06:32.000 356 21161.38 44.48 42864.61 47803.50 2014-12-22 14:06:33.000 356 21161.36 44.48 42864.58 47803.49 2014-12-22 14:06:34.000 356 21161.37 44.45 42864.58 47803.47 2014-12-22 14:06:35.000 356 21161.36 44.42 42864.58 47803.46 2014-12-22 14:06:36.000 356 21161.33 44.37 42864.56 47803.47 2014-12-22 14:06:37.000 356 21161.33 44.34 42864.61 47803.46 2014-12-22 14:06:38.000 356 21161.32 44.31 42864.65 47803.49 2014-12-22 14:06:39.000 356 21161.31 44.26 42864.68 47803.48 2014-12-22 14:06:40.000 356 21161.33 44.25 42864.73 47803.51 2014-12-22 14:06:41.000 356 21161.33 44.26 42864.73 47803.56 2014-12-22 14:06:42.000 356 21161.37 44.25 42864.77 47803.59 2014-12-22 14:06:43.000 356 21161.39 44.22 42864.84 47803.62 2014-12-22 14:06:44.000 356 21161.41 44.24 42864.84 47803.67 2014-12-22 14:06:45.000 356 21161.46 44.24 42864.84 47803.68 2014-12-22 14:06:46.000 356 21161.44 44.23 42864.86 47803.71 2014-12-22 14:06:47.000 356 21161.45 44.21 42864.85 47803.73 2014-12-22 14:06:48.000 356 21161.48 44.24 42864.88 47803.76 2014-12-22 14:06:49.000 356 21161.51 44.24 42864.88 47803.78 2014-12-22 14:06:50.000 356 21161.53 44.22 42864.86 47803.79 2014-12-22 14:06:51.000 356 21161.55 44.20 42864.84 47803.78 2014-12-22 14:06:52.000 356 21161.56 44.18 42864.79 47803.75 2014-12-22 14:06:53.000 356 21161.55 44.17 42864.79 47803.72 2014-12-22 14:06:54.000 356 21161.53 44.17 42864.78 47803.70 2014-12-22 14:06:55.000 356 21161.55 44.15 42864.77 47803.71 2014-12-22 14:06:56.000 356 21161.55 44.14 42864.76 47803.67 2014-12-22 14:06:57.000 356 21161.54 44.14 42864.74 47803.67 2014-12-22 14:06:58.000 356 21161.58 44.14 42864.75 47803.68 2014-12-22 14:06:59.000 356 21161.60 44.13 42864.71 47803.68 2014-12-22 14:07:00.000 356 21161.56 44.12 42864.71 47803.65 2014-12-22 14:07:01.000 356 21161.56 44.11 42864.73 47803.67 2014-12-22 14:07:02.000 356 21161.57 44.12 42864.70 47803.69 2014-12-22 14:07:03.000 356 21161.58 44.16 42864.68 47803.65 2014-12-22 14:07:04.000 356 21161.55 44.16 42864.71 47803.66 2014-12-22 14:07:05.000 356 21161.56 44.19 42864.71 47803.64 2014-12-22 14:07:06.000 356 21161.56 44.19 42864.70 47803.64 2014-12-22 14:07:07.000 356 21161.55 44.19 42864.69 47803.63 2014-12-22 14:07:08.000 356 21161.59 44.20 42864.69 47803.65 2014-12-22 14:07:09.000 356 21161.58 44.17 42864.69 47803.63 2014-12-22 14:07:10.000 356 21161.59 44.14 42864.69 47803.63 2014-12-22 14:07:11.000 356 21161.58 44.18 42864.69 47803.62 2014-12-22 14:07:12.000 356 21161.56 44.20 42864.71 47803.62 2014-12-22 14:07:13.000 356 21161.57 44.20 42864.67 47803.60 2014-12-22 14:07:14.000 356 21161.53 44.20 42864.64 47803.58 2014-12-22 14:07:15.000 356 21161.53 44.21 42864.63 47803.58 2014-12-22 14:07:16.000 356 21161.53 44.23 42864.61 47803.54 2014-12-22 14:07:17.000 356 21161.50 44.26 42864.60 47803.56 2014-12-22 14:07:18.000 356 21161.52 44.28 42864.56 47803.52 2014-12-22 14:07:19.000 356 21161.49 44.33 42864.51 47803.50 2014-12-22 14:07:20.000 356 21161.51 44.34 42864.50 47803.49 2014-12-22 14:07:21.000 356 21161.50 44.35 42864.45 47803.45 2014-12-22 14:07:22.000 356 21161.52 44.32 42864.49 47803.44 2014-12-22 14:07:23.000 356 21161.51 44.27 42864.50 47803.42 2014-12-22 14:07:24.000 356 21161.47 44.26 42864.48 47803.41 2014-12-22 14:07:25.000 356 21161.43 44.24 42864.53 47803.44 2014-12-22 14:07:26.000 356 21161.40 44.20 42864.57 47803.43 2014-12-22 14:07:27.000 356 21161.40 44.18 42864.62 47803.46 2014-12-22 14:07:28.000 356 21161.39 44.12 42864.65 47803.49 2014-12-22 14:07:29.000 356 21161.36 44.07 42864.69 47803.53 2014-12-22 14:07:30.000 356 21161.35 44.06 42864.71 47803.55 2014-12-22 14:07:31.000 356 21161.36 44.05 42864.77 47803.59 2014-12-22 14:07:32.000 356 21161.35 44.04 42864.77 47803.62 2014-12-22 14:07:33.000 356 21161.35 44.01 42864.77 47803.65 2014-12-22 14:07:34.000 356 21161.40 44.02 42864.79 47803.66 2014-12-22 14:07:35.000 356 21161.42 44.04 42864.83 47803.68 2014-12-22 14:07:36.000 356 21161.42 44.06 42864.86 47803.70 2014-12-22 14:07:37.000 356 21161.39 44.09 42864.86 47803.71 2014-12-22 14:07:38.000 356 21161.40 44.13 42864.84 47803.70 2014-12-22 14:07:39.000 356 21161.38 44.18 42864.82 47803.69 2014-12-22 14:07:40.000 356 21161.35 44.21 42864.77 47803.65 2014-12-22 14:07:41.000 356 21161.34 44.22 42864.78 47803.65 2014-12-22 14:07:42.000 356 21161.34 44.24 42864.75 47803.61 2014-12-22 14:07:43.000 356 21161.34 44.27 42864.76 47803.62 2014-12-22 14:07:44.000 356 21161.35 44.35 42864.68 47803.56 2014-12-22 14:07:45.000 356 21161.30 44.45 42864.66 47803.54 2014-12-22 14:07:46.000 356 21161.27 44.47 42864.61 47803.48 2014-12-22 14:07:47.000 356 21161.27 44.48 42864.59 47803.42 2014-12-22 14:07:48.000 356 21161.24 44.52 42864.55 47803.39 2014-12-22 14:07:49.000 356 21161.22 44.58 42864.53 47803.35 2014-12-22 14:07:50.000 356 21161.23 44.60 42864.49 47803.34 2014-12-22 14:07:51.000 356 21161.19 44.63 42864.47 47803.29 2014-12-22 14:07:52.000 356 21161.17 44.63 42864.48 47803.24 2014-12-22 14:07:53.000 356 21161.10 44.62 42864.48 47803.24 2014-12-22 14:07:54.000 356 21161.07 44.64 42864.46 47803.22 2014-12-22 14:07:55.000 356 21161.05 44.68 42864.40 47803.21 2014-12-22 14:07:56.000 356 21161.07 44.71 42864.43 47803.19 2014-12-22 14:07:57.000 356 21161.07 44.71 42864.43 47803.17 2014-12-22 14:07:58.000 356 21161.02 44.84 42864.39 47803.14 2014-12-22 14:07:59.000 356 21160.89 45.02 42864.28 47803.10 2014-12-22 14:08:00.000 356 21160.82 45.20 42864.15 47803.01 2014-12-22 14:08:01.000 356 21160.79 45.30 42864.02 47802.84 2014-12-22 14:08:02.000 356 21160.75 45.33 42863.92 47802.70 2014-12-22 14:08:03.000 356 21160.74 45.32 42863.88 47802.61 2014-12-22 14:08:04.000 356 21160.77 45.28 42863.84 47802.55 2014-12-22 14:08:05.000 356 21160.83 45.20 42863.87 47802.57 2014-12-22 14:08:06.000 356 21160.96 45.00 42863.96 47802.62 2014-12-22 14:08:07.000 356 21161.04 44.83 42864.09 47802.75 2014-12-22 14:08:08.000 356 21161.07 44.75 42864.20 47802.90 2014-12-22 14:08:09.000 356 21161.11 44.76 42864.29 47803.02 2014-12-22 14:08:10.000 356 21161.08 44.78 42864.37 47803.14 2014-12-22 14:08:11.000 356 21161.11 44.81 42864.40 47803.17 2014-12-22 14:08:12.000 356 21161.13 44.80 42864.43 47803.21 2014-12-22 14:08:13.000 356 21161.14 44.77 42864.48 47803.24 2014-12-22 14:08:14.000 356 21161.18 44.76 42864.52 47803.28 2014-12-22 14:08:15.000 356 21161.16 44.72 42864.57 47803.31 2014-12-22 14:08:16.000 356 21161.18 44.71 42864.58 47803.36 2014-12-22 14:08:17.000 356 21161.16 44.69 42864.62 47803.37 2014-12-22 14:08:18.000 356 21161.16 44.67 42864.64 47803.42 2014-12-22 14:08:19.000 356 21161.16 44.68 42864.65 47803.43 2014-12-22 14:08:20.000 356 21161.17 44.68 42864.72 47803.43 2014-12-22 14:08:21.000 356 21161.14 44.69 42864.73 47803.47 2014-12-22 14:08:22.000 356 21161.12 44.70 42864.71 47803.46 2014-12-22 14:08:23.000 356 21161.11 44.71 42864.71 47803.44 2014-12-22 14:08:24.000 356 21161.08 44.70 42864.74 47803.44 2014-12-22 14:08:25.000 356 21161.04 44.66 42864.78 47803.44 2014-12-22 14:08:26.000 356 21161.02 44.74 42864.76 47803.41 2014-12-22 14:08:27.000 356 21161.03 44.91 42864.74 47803.46 2014-12-22 14:08:28.000 356 21161.02 45.07 42864.65 47803.43 2014-12-22 14:08:29.000 356 21161.04 45.13 42864.56 47803.37 2014-12-22 14:08:30.000 356 21161.01 45.22 42864.49 47803.28 2014-12-22 14:08:31.000 356 21160.99 45.30 42864.40 47803.19 2014-12-22 14:08:32.000 356 21161.00 45.32 42864.35 47803.17 2014-12-22 14:08:33.000 356 21161.02 45.28 42864.35 47803.09 2014-12-22 14:08:34.000 356 21161.01 45.32 42864.29 47803.08 2014-12-22 14:08:35.000 356 21160.98 45.37 42864.28 47803.04 2014-12-22 14:08:36.000 356 21161.00 45.48 42864.27 47803.04 2014-12-22 14:08:37.000 356 21160.99 45.63 42864.18 47802.97 2014-12-22 14:08:38.000 356 21160.98 45.75 42864.16 47802.95 2014-12-22 14:08:39.000 356 21160.98 45.84 42864.11 47802.87 2014-12-22 14:08:40.000 356 21160.96 45.92 42864.07 47802.83 2014-12-22 14:08:41.000 356 21160.95 45.93 42864.05 47802.82 2014-12-22 14:08:42.000 356 21160.92 45.92 42864.03 47802.78 2014-12-22 14:08:43.000 356 21160.90 45.92 42864.05 47802.74 2014-12-22 14:08:44.000 356 21160.86 45.91 42864.06 47802.74 2014-12-22 14:08:45.000 356 21160.79 45.88 42864.05 47802.73 2014-12-22 14:08:46.000 356 21160.72 45.88 42864.07 47802.70 2014-12-22 14:08:47.000 356 21160.68 45.89 42864.06 47802.70 2014-12-22 14:08:48.000 356 21160.68 45.91 42864.06 47802.70 2014-12-22 14:08:49.000 356 21160.72 45.90 42864.08 47802.69 2014-12-22 14:08:50.000 356 21160.75 45.87 42864.10 47802.68 2014-12-22 14:08:51.000 356 21160.80 45.84 42864.07 47802.74 2014-12-22 14:08:52.000 356 21160.84 45.77 42864.12 47802.77 2014-12-22 14:08:53.000 356 21160.88 45.75 42864.15 47802.81 2014-12-22 14:08:54.000 356 21160.87 45.79 42864.18 47802.87 2014-12-22 14:08:55.000 356 21160.86 45.81 42864.20 47802.88 2014-12-22 14:08:56.000 356 21160.83 45.78 42864.22 47802.88 2014-12-22 14:08:57.000 356 21160.80 45.76 42864.19 47802.88 2014-12-22 14:08:58.000 356 21160.81 45.75 42864.24 47802.89 2014-12-22 14:08:59.000 356 21160.83 45.75 42864.24 47802.88 2014-12-22 14:09:00.000 356 21160.85 45.77 42864.24 47802.95 2014-12-22 14:09:01.000 356 21160.88 45.76 42864.25 47802.95 2014-12-22 14:09:02.000 356 21160.87 45.79 42864.26 47802.95 2014-12-22 14:09:03.000 356 21160.81 45.91 42864.23 47802.96 2014-12-22 14:09:04.000 356 21160.79 45.99 42864.18 47802.89 2014-12-22 14:09:05.000 356 21160.79 46.03 42864.15 47802.83 2014-12-22 14:09:06.000 356 21160.76 46.06 42864.11 47802.79 2014-12-22 14:09:07.000 356 21160.74 46.12 42864.04 47802.79 2014-12-22 14:09:08.000 356 21160.74 46.17 42864.02 47802.71 2014-12-22 14:09:09.000 356 21160.79 46.13 42864.03 47802.70 2014-12-22 14:09:10.000 356 21160.83 46.10 42864.06 47802.72 2014-12-22 14:09:11.000 356 21160.89 46.03 42864.08 47802.75 2014-12-22 14:09:12.000 356 21160.99 45.87 42864.15 47802.80 2014-12-22 14:09:13.000 356 21161.06 45.73 42864.27 47802.93 2014-12-22 14:09:14.000 356 21161.07 45.68 42864.36 47803.04 2014-12-22 14:09:15.000 356 21161.04 45.68 42864.39 47803.13 2014-12-22 14:09:16.000 356 21161.07 45.68 42864.42 47803.18 2014-12-22 14:09:17.000 356 21161.08 45.67 42864.50 47803.22 2014-12-22 14:09:18.000 356 21161.07 45.66 42864.50 47803.23 2014-12-22 14:09:19.000 356 21161.05 45.65 42864.51 47803.22 2014-12-22 14:09:20.000 356 21161.04 45.64 42864.52 47803.26 2014-12-22 14:09:21.000 356 21161.00 45.64 42864.51 47803.25 2014-12-22 14:09:22.000 356 21161.01 45.62 42864.50 47803.23 2014-12-22 14:09:23.000 356 21160.99 45.57 42864.52 47803.23 2014-12-22 14:09:24.000 356 21161.01 45.56 42864.51 47803.26 2014-12-22 14:09:25.000 356 21160.99 45.55 42864.52 47803.24 2014-12-22 14:09:26.000 356 21160.94 45.53 42864.54 47803.28 2014-12-22 14:09:27.000 356 21160.93 45.53 42864.55 47803.24 2014-12-22 14:09:28.000 356 21160.94 45.56 42864.54 47803.24 2014-12-22 14:09:29.000 356 21160.95 45.58 42864.52 47803.25 2014-12-22 14:09:30.000 356 21160.92 45.58 42864.50 47803.20 2014-12-22 14:09:31.000 356 21160.89 45.51 42864.52 47803.22 2014-12-22 14:09:32.000 356 21160.91 45.45 42864.59 47803.22 2014-12-22 14:09:33.000 356 21160.91 45.39 42864.64 47803.24 2014-12-22 14:09:34.000 356 21160.93 45.34 42864.69 47803.27 2014-12-22 14:09:35.000 356 21160.92 45.28 42864.74 47803.33 2014-12-22 14:09:36.000 356 21160.95 45.25 42864.80 47803.40 2014-12-22 14:09:37.000 356 21160.96 45.24 42864.83 47803.42 2014-12-22 14:09:38.000 356 21160.94 45.26 42864.86 47803.49 2014-12-22 14:09:39.000 356 21160.96 45.27 42864.88 47803.51 2014-12-22 14:09:40.000 356 21160.96 45.26 42864.89 47803.50 2014-12-22 14:09:41.000 356 21160.95 45.27 42864.87 47803.53 2014-12-22 14:09:42.000 356 21160.97 45.25 42864.88 47803.53 2014-12-22 14:09:43.000 356 21161.01 45.23 42864.91 47803.55 2014-12-22 14:09:44.000 356 21161.03 45.20 42864.90 47803.55 2014-12-22 14:09:45.000 356 21161.04 45.20 42864.90 47803.56 2014-12-22 14:09:46.000 356 21161.03 45.20 42864.87 47803.58 2014-12-22 14:09:47.000 356 21161.04 45.22 42864.88 47803.58 2014-12-22 14:09:48.000 356 21161.04 45.21 42864.86 47803.55 2014-12-22 14:09:49.000 356 21160.99 45.25 42864.86 47803.58 2014-12-22 14:09:50.000 356 21160.92 45.30 42864.81 47803.54 2014-12-22 14:09:51.000 356 21160.89 45.38 42864.76 47803.46 2014-12-22 14:09:52.000 356 21160.92 45.37 42864.69 47803.40 2014-12-22 14:09:53.000 356 21160.90 45.37 42864.64 47803.36 2014-12-22 14:09:54.000 356 21160.89 45.38 42864.64 47803.35 2014-12-22 14:09:55.000 356 21160.88 45.41 42864.62 47803.31 2014-12-22 14:09:56.000 356 21160.91 45.41 42864.61 47803.30 2014-12-22 14:09:57.000 356 21160.93 45.41 42864.60 47803.28 2014-12-22 14:09:58.000 356 21160.92 45.40 42864.59 47803.28 2014-12-22 14:09:59.000 356 21160.95 45.38 42864.58 47803.27 2014-12-22 14:10:00.000 356 21160.95 45.38 42864.58 47803.29 2014-12-22 14:10:01.000 356 21160.94 45.33 42864.60 47803.28 2014-12-22 14:10:02.000 356 21160.92 45.34 42864.64 47803.29 2014-12-22 14:10:03.000 356 21160.92 45.34 42864.65 47803.29 2014-12-22 14:10:04.000 356 21160.92 45.36 42864.64 47803.30 2014-12-22 14:10:05.000 356 21160.90 45.34 42864.64 47803.33 2014-12-22 14:10:06.000 356 21160.86 45.38 42864.63 47803.30 2014-12-22 14:10:07.000 356 21160.82 45.43 42864.65 47803.30 2014-12-22 14:10:08.000 356 21160.81 45.46 42864.63 47803.26 2014-12-22 14:10:09.000 356 21160.78 45.49 42864.59 47803.25 2014-12-22 14:10:10.000 356 21160.80 45.49 42864.53 47803.21 2014-12-22 14:10:11.000 356 21160.84 45.51 42864.55 47803.23 2014-12-22 14:10:12.000 356 21160.84 45.50 42864.57 47803.22 2014-12-22 14:10:13.000 356 21160.85 45.46 42864.58 47803.21 2014-12-22 14:10:14.000 356 21160.84 45.41 42864.63 47803.23 2014-12-22 14:10:15.000 356 21160.85 45.38 42864.61 47803.28 2014-12-22 14:10:16.000 356 21160.87 45.32 42864.65 47803.30 2014-12-22 14:10:17.000 356 21160.89 45.31 42864.68 47803.32 2014-12-22 14:10:18.000 356 21160.88 45.32 42864.73 47803.36 2014-12-22 14:10:19.000 356 21160.88 45.29 42864.75 47803.40 2014-12-22 14:10:20.000 356 21160.86 45.28 42864.76 47803.39 2014-12-22 14:10:21.000 356 21160.86 45.28 42864.75 47803.43 2014-12-22 14:10:22.000 356 21160.89 45.26 42864.77 47803.43 2014-12-22 14:10:23.000 356 21160.92 45.26 42864.80 47803.45 2014-12-22 14:10:24.000 356 21160.95 45.26 42864.81 47803.45 2014-12-22 14:10:25.000 356 21160.96 45.23 42864.79 47803.46 2014-12-22 14:10:26.000 356 21160.94 45.21 42864.82 47803.53 2014-12-22 14:10:27.000 356 21160.98 45.16 42864.85 47803.51 2014-12-22 14:10:28.000 356 21161.02 45.15 42864.85 47803.55 2014-12-22 14:10:29.000 356 21161.02 45.13 42864.88 47803.56 2014-12-22 14:10:30.000 356 21161.04 45.12 42864.90 47803.58 2014-12-22 14:10:31.000 356 21161.03 45.12 42864.92 47803.62 2014-12-22 14:10:32.000 356 21161.00 45.10 42864.95 47803.61 2014-12-22 14:10:33.000 356 21161.04 45.06 42864.96 47803.66 2014-12-22 14:10:34.000 356 21161.04 45.07 42864.94 47803.63 2014-12-22 14:10:35.000 356 21161.05 45.06 42864.95 47803.67 2014-12-22 14:10:36.000 356 21161.05 45.02 42864.95 47803.66 2014-12-22 14:10:37.000 356 21161.07 44.99 42864.94 47803.64 2014-12-22 14:10:38.000 356 21161.08 44.98 42864.97 47803.68 2014-12-22 14:10:39.000 356 21161.07 44.99 42864.95 47803.68 2014-12-22 14:10:40.000 356 21161.08 44.99 42864.97 47803.67 2014-12-22 14:10:41.000 356 21161.09 44.99 42864.99 47803.70 2014-12-22 14:10:42.000 356 21161.10 44.95 42864.96 47803.70 2014-12-22 14:10:43.000 356 21161.10 44.95 42864.95 47803.71 2014-12-22 14:10:44.000 356 21161.10 44.95 42864.97 47803.69 2014-12-22 14:10:45.000 356 21161.06 44.92 42864.96 47803.70 2014-12-22 14:10:46.000 356 21161.05 44.92 42865.01 47803.70 2014-12-22 14:10:47.000 356 21161.03 44.91 42865.01 47803.70 2014-12-22 14:10:48.000 356 21161.03 44.92 42864.99 47803.71 2014-12-22 14:10:49.000 356 21161.01 44.94 42865.00 47803.67 2014-12-22 14:10:50.000 356 21161.01 44.94 42864.99 47803.67 2014-12-22 14:10:51.000 356 21160.99 44.92 42864.99 47803.68 2014-12-22 14:10:52.000 356 21160.99 44.91 42865.01 47803.68 2014-12-22 14:10:53.000 356 21161.01 44.91 42865.04 47803.70 2014-12-22 14:10:54.000 356 21160.99 44.93 42865.06 47803.71 2014-12-22 14:10:55.000 356 21160.99 44.94 42865.05 47803.72 2014-12-22 14:10:56.000 356 21161.00 44.97 42865.05 47803.70 2014-12-22 14:10:57.000 356 21161.02 45.01 42865.03 47803.73 2014-12-22 14:10:58.000 356 21161.00 45.03 42865.03 47803.68 2014-12-22 14:10:59.000 356 21160.97 45.05 42865.02 47803.68 2014-12-22 14:11:00.000 356 21160.95 45.05 42865.01 47803.67 2014-12-22 14:11:01.000 356 21160.99 45.07 42864.99 47803.66 2014-12-22 14:11:02.000 356 21161.02 45.05 42864.99 47803.67 2014-12-22 14:11:03.000 356 21161.00 45.03 42865.01 47803.68 2014-12-22 14:11:04.000 356 21161.02 45.01 42865.04 47803.68 2014-12-22 14:11:05.000 356 21161.02 45.02 42865.03 47803.73 2014-12-22 14:11:06.000 356 21161.04 45.03 42865.05 47803.74 2014-12-22 14:11:07.000 356 21161.03 45.04 42865.07 47803.77 2014-12-22 14:11:08.000 356 21161.05 45.03 42865.06 47803.76 2014-12-22 14:11:09.000 356 21161.04 45.07 42865.05 47803.77 2014-12-22 14:11:10.000 356 21161.02 45.17 42865.04 47803.76 2014-12-22 14:11:11.000 356 21161.03 45.27 42864.96 47803.70 2014-12-22 14:11:12.000 356 21161.01 45.33 42864.91 47803.67 2014-12-22 14:11:13.000 356 21161.01 45.36 42864.84 47803.60 2014-12-22 14:11:14.000 356 21161.01 45.33 42864.80 47803.56 2014-12-22 14:11:15.000 356 21161.03 45.32 42864.78 47803.50 2014-12-22 14:11:16.000 356 21161.03 45.30 42864.82 47803.51 2014-12-22 14:11:17.000 356 21160.94 45.45 42864.79 47803.46 2014-12-22 14:11:18.000 356 21160.85 45.66 42864.66 47803.44 2014-12-22 14:11:19.000 356 21160.79 45.79 42864.50 47803.31 2014-12-22 14:11:20.000 356 21160.74 45.83 42864.40 47803.17 2014-12-22 14:11:21.000 356 21160.72 45.82 42864.31 47803.06 2014-12-22 14:11:22.000 356 21160.72 45.78 42864.28 47802.95 2014-12-22 14:11:23.000 356 21160.69 45.86 42864.25 47802.90 2014-12-22 14:11:24.000 356 21160.67 45.97 42864.16 47802.88 2014-12-22 14:11:25.000 356 21160.66 46.07 42864.08 47802.78 2014-12-22 14:11:26.000 356 21160.65 46.08 42864.00 47802.69 2014-12-22 14:11:27.000 356 21160.67 46.07 42863.96 47802.62 2014-12-22 14:11:28.000 356 21160.65 46.08 42863.90 47802.56 2014-12-22 14:11:29.000 356 21160.61 46.11 42863.84 47802.53 2014-12-22 14:11:30.000 356 21160.62 46.08 42863.84 47802.50 2014-12-22 14:11:31.000 356 21160.60 46.03 42863.84 47802.46 2014-12-22 14:11:32.000 356 21160.61 46.02 42863.83 47802.47 2014-12-22 14:11:33.000 356 21160.58 46.01 42863.83 47802.47 2014-12-22 14:11:34.000 356 21160.58 45.98 42863.83 47802.44 2014-12-22 14:11:35.000 356 21160.61 45.96 42863.83 47802.46 2014-12-22 14:11:36.000 356 21160.60 45.91 42863.87 47802.49 2014-12-22 14:11:37.000 356 21160.57 45.89 42863.90 47802.49 2014-12-22 14:11:38.000 356 21160.58 45.90 42863.92 47802.51 2014-12-22 14:11:39.000 356 21160.57 45.91 42863.89 47802.49 2014-12-22 14:11:40.000 356 21160.54 45.91 42863.87 47802.48 2014-12-22 14:11:41.000 356 21160.47 45.95 42863.90 47802.48 2014-12-22 14:11:42.000 356 21160.39 46.04 42863.86 47802.43 2014-12-22 14:11:43.000 356 21160.34 46.09 42863.81 47802.34 2014-12-22 14:11:44.000 356 21160.34 46.10 42863.76 47802.32 2014-12-22 14:11:45.000 356 21160.33 46.10 42863.71 47802.26 2014-12-22 14:11:46.000 356 21160.38 46.10 42863.69 47802.25 2014-12-22 14:11:47.000 356 21160.36 46.09 42863.69 47802.21 2014-12-22 14:11:48.000 356 21160.31 46.08 42863.69 47802.23 2014-12-22 14:11:49.000 356 21160.33 46.09 42863.69 47802.22 2014-12-22 14:11:50.000 356 21160.35 46.07 42863.69 47802.19 2014-12-22 14:11:51.000 356 21160.33 46.03 42863.67 47802.20 2014-12-22 14:11:52.000 356 21160.33 45.97 42863.71 47802.21 2014-12-22 14:11:53.000 356 21160.36 45.89 42863.76 47802.23 2014-12-22 14:11:54.000 356 21160.41 45.83 42863.81 47802.28 2014-12-22 14:11:55.000 356 21160.46 45.70 42863.87 47802.36 2014-12-22 14:11:56.000 356 21160.47 45.55 42863.96 47802.45 2014-12-22 14:11:57.000 356 21160.48 45.40 42864.10 47802.53 2014-12-22 14:11:58.000 356 21160.48 45.33 42864.20 47802.67 2014-12-22 14:11:59.000 356 21160.51 45.32 42864.33 47802.77 2014-12-22 14:12:00.000 356 21160.58 45.31 42864.38 47802.87 2014-12-22 14:12:01.000 356 21160.59 45.28 42864.42 47802.94 2014-12-22 14:12:02.000 356 21160.62 45.23 42864.50 47803.01 2014-12-22 14:12:03.000 356 21160.63 45.19 42864.54 47803.08 2014-12-22 14:12:04.000 356 21160.68 45.19 42864.59 47803.12 2014-12-22 14:12:05.000 356 21160.70 45.17 42864.64 47803.17 2014-12-22 14:12:06.000 356 21160.70 45.14 42864.69 47803.23 2014-12-22 14:12:07.000 356 21160.72 45.13 42864.70 47803.28 2014-12-22 14:12:08.000 356 21160.71 45.12 42864.75 47803.32 2014-12-22 14:12:09.000 356 21160.70 45.11 42864.82 47803.35 2014-12-22 14:12:10.000 356 21160.68 45.13 42864.87 47803.41 2014-12-22 14:12:11.000 356 21160.63 45.14 42864.85 47803.39 2014-12-22 14:12:12.000 356 21160.60 45.16 42864.89 47803.37 2014-12-22 14:12:13.000 356 21160.61 45.14 42864.89 47803.39 2014-12-22 14:12:14.000 356 21160.63 45.14 42864.89 47803.41 2014-12-22 14:12:15.000 356 21160.62 45.15 42864.91 47803.41 2014-12-22 14:12:16.000 356 21160.65 45.13 42864.92 47803.42 2014-12-22 14:12:17.000 356 21160.65 45.16 42864.89 47803.44 2014-12-22 14:12:18.000 356 21160.67 45.17 42864.89 47803.43 2014-12-22 14:12:19.000 356 21160.66 45.17 42864.91 47803.46 2014-12-22 14:12:20.000 356 21160.68 45.20 42864.91 47803.45 2014-12-22 14:12:21.000 356 21160.72 45.21 42864.89 47803.43 2014-12-22 14:12:22.000 356 21160.72 45.23 42864.86 47803.45 2014-12-22 14:12:23.000 356 21160.74 45.24 42864.84 47803.46 2014-12-22 14:12:24.000 356 21160.76 45.20 42864.83 47803.44 2014-12-22 14:12:25.000 356 21160.76 45.19 42864.84 47803.44 2014-12-22 14:12:26.000 356 21160.76 45.15 42864.87 47803.45 2014-12-22 14:12:27.000 356 21160.78 45.11 42864.86 47803.47 2014-12-22 14:12:28.000 356 21160.81 45.08 42864.91 47803.51 2014-12-22 14:12:29.000 356 21160.77 45.07 42864.94 47803.52 2014-12-22 14:12:30.000 356 21160.76 45.07 42864.96 47803.55 2014-12-22 14:12:31.000 356 21160.79 45.08 42864.98 47803.53 2014-12-22 14:12:32.000 356 21160.79 45.07 42864.99 47803.56 2014-12-22 14:12:33.000 356 21160.77 45.06 42864.97 47803.54 2014-12-22 14:12:34.000 356 21160.79 45.04 42864.97 47803.53 2014-12-22 14:12:35.000 356 21160.79 45.04 42864.99 47803.56 2014-12-22 14:12:36.000 356 21160.82 45.03 42864.98 47803.58 2014-12-22 14:12:37.000 356 21160.77 45.03 42864.97 47803.56 2014-12-22 14:12:38.000 356 21160.78 45.05 42864.98 47803.59 2014-12-22 14:12:39.000 356 21160.76 45.07 42864.99 47803.57 2014-12-22 14:12:40.000 356 21160.77 45.07 42864.99 47803.58 2014-12-22 14:12:41.000 356 21160.76 45.06 42864.98 47803.54 2014-12-22 14:12:42.000 356 21160.76 45.07 42864.97 47803.56 2014-12-22 14:12:43.000 356 21160.75 45.04 42864.99 47803.56 2014-12-22 14:12:44.000 356 21160.75 45.05 42864.98 47803.56 2014-12-22 14:12:45.000 356 21160.74 45.06 42864.98 47803.55 2014-12-22 14:12:46.000 356 21160.72 45.06 42864.98 47803.53 2014-12-22 14:12:47.000 356 21160.71 45.06 42864.94 47803.49 2014-12-22 14:12:48.000 356 21160.72 45.08 42864.95 47803.51 2014-12-22 14:12:49.000 356 21160.73 45.05 42864.94 47803.50 2014-12-22 14:12:50.000 356 21160.75 45.01 42864.93 47803.50 2014-12-22 14:12:51.000 356 21160.78 44.97 42864.94 47803.52 2014-12-22 14:12:52.000 356 21160.78 44.92 42864.98 47803.54 2014-12-22 14:12:53.000 356 21160.80 44.88 42865.02 47803.57 2014-12-22 14:12:54.000 356 21160.84 44.87 42865.03 47803.62 2014-12-22 14:12:55.000 356 21160.84 44.83 42865.08 47803.65 2014-12-22 14:12:56.000 356 21160.83 44.81 42865.13 47803.66 2014-12-22 14:12:57.000 356 21160.81 44.78 42865.12 47803.69 2014-12-22 14:12:58.000 356 21160.82 44.73 42865.13 47803.73 2014-12-22 14:12:59.000 356 21160.82 44.71 42865.13 47803.71 2014-12-22 14:13:00.000 356 21160.80 44.68 42865.18 47803.76 2014-12-22 14:13:01.000 356 21160.80 44.65 42865.22 47803.79 2014-12-22 14:13:02.000 356 21160.80 44.66 42865.26 47803.80 2014-12-22 14:13:03.000 356 21160.84 44.63 42865.27 47803.85 2014-12-22 14:13:04.000 356 21160.85 44.62 42865.31 47803.86 2014-12-22 14:13:05.000 356 21160.85 44.62 42865.33 47803.90 2014-12-22 14:13:06.000 356 21160.88 44.61 42865.31 47803.93 2014-12-22 14:13:07.000 356 21160.85 44.62 42865.32 47803.91 2014-12-22 14:13:08.000 356 21160.82 44.65 42865.31 47803.89 2014-12-22 14:13:09.000 356 21160.81 44.70 42865.28 47803.88 2014-12-22 14:13:10.000 356 21160.79 44.73 42865.26 47803.85 2014-12-22 14:13:11.000 356 21160.81 44.74 42865.27 47803.82 2014-12-22 14:13:12.000 356 21160.79 44.74 42865.21 47803.79 2014-12-22 14:13:13.000 356 21160.78 44.75 42865.17 47803.76 2014-12-22 14:13:14.000 356 21160.79 44.76 42865.10 47803.74 2014-12-22 14:13:15.000 356 21160.76 44.70 42865.08 47803.68 2014-12-22 14:13:16.000 356 21160.75 44.66 42865.09 47803.65 2014-12-22 14:13:17.000 356 21160.75 44.64 42865.11 47803.63 2014-12-22 14:13:18.000 356 21160.74 44.63 42865.12 47803.66 2014-12-22 14:13:19.000 356 21160.71 44.63 42865.15 47803.67 2014-12-22 14:13:20.000 356 21160.71 44.64 42865.16 47803.70 2014-12-22 14:13:21.000 356 21160.74 44.66 42865.13 47803.71 2014-12-22 14:13:22.000 356 21160.74 44.69 42865.14 47803.70 2014-12-22 14:13:23.000 356 21160.73 44.70 42865.12 47803.70 2014-12-22 14:13:24.000 356 21160.73 44.68 42865.09 47803.69 2014-12-22 14:13:25.000 356 21160.71 44.67 42865.12 47803.67 2014-12-22 14:13:26.000 356 21160.70 44.68 42865.13 47803.70 2014-12-22 14:13:27.000 356 21160.70 44.69 42865.14 47803.69 2014-12-22 14:13:28.000 356 21160.69 44.69 42865.14 47803.68 2014-12-22 14:13:29.000 356 21160.70 44.68 42865.17 47803.70 2014-12-22 14:13:30.000 356 21160.69 44.70 42865.20 47803.71 2014-12-22 14:13:31.000 356 21160.69 44.71 42865.18 47803.67 2014-12-22 14:13:32.000 356 21160.71 44.72 42865.17 47803.71 2014-12-22 14:13:33.000 356 21160.74 44.74 42865.16 47803.71 2014-12-22 14:13:34.000 356 21160.77 44.77 42865.12 47803.71 2014-12-22 14:13:35.000 356 21160.78 44.80 42865.14 47803.69 2014-12-22 14:13:36.000 356 21160.79 44.84 42865.11 47803.67 2014-12-22 14:13:37.000 356 21160.79 44.87 42865.07 47803.65 2014-12-22 14:13:38.000 356 21160.77 44.90 42865.06 47803.59 2014-12-22 14:13:39.000 356 21160.78 44.89 42865.00 47803.56 2014-12-22 14:13:40.000 356 21160.79 44.88 42864.98 47803.57 2014-12-22 14:13:41.000 356 21160.74 44.87 42865.00 47803.54 2014-12-22 14:13:42.000 356 21160.75 44.88 42864.97 47803.54 2014-12-22 14:13:43.000 356 21160.77 44.88 42864.98 47803.52 2014-12-22 14:13:44.000 356 21160.78 44.86 42865.02 47803.56 2014-12-22 14:13:45.000 356 21160.84 44.84 42865.02 47803.55 2014-12-22 14:13:46.000 356 21160.84 44.90 42864.99 47803.57 2014-12-22 14:13:47.000 356 21160.83 44.91 42864.98 47803.56 2014-12-22 14:13:48.000 356 21160.86 44.94 42864.96 47803.57 2014-12-22 14:13:49.000 356 21160.84 44.96 42864.95 47803.54 2014-12-22 14:13:50.000 356 21160.83 45.01 42864.98 47803.54 2014-12-22 14:13:51.000 356 21160.82 45.05 42864.92 47803.52 2014-12-22 14:13:52.000 356 21160.87 45.01 42864.93 47803.51 2014-12-22 14:13:53.000 356 21160.93 44.96 42864.93 47803.53 2014-12-22 14:13:54.000 356 21160.95 44.95 42864.95 47803.55 2014-12-22 14:13:55.000 356 21161.00 44.93 42864.93 47803.59 2014-12-22 14:13:56.000 356 21161.01 44.90 42864.97 47803.63 2014-12-22 14:13:57.000 356 21161.03 44.88 42865.01 47803.64 2014-12-22 14:13:58.000 356 21161.05 44.90 42865.04 47803.66 2014-12-22 14:13:59.000 356 21161.06 44.90 42865.06 47803.68 2014-12-22 14:14:00.000 356 21161.05 44.90 42865.04 47803.70 2014-12-22 14:14:01.000 356 21161.03 44.94 42865.05 47803.71 2014-12-22 14:14:02.000 356 21161.03 44.98 42865.08 47803.74 2014-12-22 14:14:03.000 356 21161.04 44.97 42865.08 47803.72 2014-12-22 14:14:04.000 356 21161.03 44.97 42865.09 47803.73 2014-12-22 14:14:05.000 356 21161.06 44.96 42865.06 47803.74 2014-12-22 14:14:06.000 356 21161.01 44.98 42865.05 47803.75 2014-12-22 14:14:07.000 356 21161.00 45.00 42865.06 47803.74 2014-12-22 14:14:08.000 356 21161.01 45.01 42865.06 47803.71 2014-12-22 14:14:09.000 356 21161.03 45.00 42865.04 47803.70 2014-12-22 14:14:10.000 356 21161.01 44.99 42865.04 47803.71 2014-12-22 14:14:11.000 356 21161.00 45.00 42865.05 47803.67 2014-12-22 14:14:12.000 356 21160.99 45.02 42865.02 47803.71 2014-12-22 14:14:13.000 356 21160.97 45.08 42865.00 47803.66 2014-12-22 14:14:14.000 356 21160.96 45.09 42864.97 47803.67 2014-12-22 14:14:15.000 356 21160.95 45.07 42864.96 47803.63 2014-12-22 14:14:16.000 356 21160.94 45.05 42864.96 47803.61 2014-12-22 14:14:17.000 356 21160.90 45.02 42864.93 47803.59 2014-12-22 14:14:18.000 356 21160.87 44.96 42864.95 47803.59 2014-12-22 14:14:19.000 356 21160.88 44.96 42864.97 47803.58 2014-12-22 14:14:20.000 356 21160.94 44.99 42864.95 47803.58 2014-12-22 14:14:21.000 356 21160.97 44.99 42864.94 47803.61 2014-12-22 14:14:22.000 356 21160.97 44.99 42864.91 47803.60 2014-12-22 14:14:23.000 356 21160.98 45.00 42864.91 47803.62 2014-12-22 14:14:24.000 356 21160.98 45.01 42864.94 47803.61 2014-12-22 14:14:25.000 356 21161.00 44.99 42864.97 47803.62 2014-12-22 14:14:26.000 356 21161.00 44.98 42864.98 47803.65 2014-12-22 14:14:27.000 356 21161.01 45.01 42865.01 47803.65 2014-12-22 14:14:28.000 356 21160.99 45.02 42865.04 47803.65 2014-12-22 14:14:29.000 356 21161.01 45.04 42865.01 47803.69 2014-12-22 14:14:30.000 356 21161.00 45.05 42865.02 47803.67 2014-12-22 14:14:31.000 356 21161.00 45.05 42865.03 47803.70 2014-12-22 14:14:32.000 356 21161.01 45.05 42865.02 47803.69 2014-12-22 14:14:33.000 356 21161.04 45.05 42865.04 47803.69 2014-12-22 14:14:34.000 356 21161.03 45.04 42865.05 47803.71 2014-12-22 14:14:35.000 356 21161.01 45.07 42865.06 47803.70 2014-12-22 14:14:36.000 356 21160.99 45.08 42865.07 47803.72 2014-12-22 14:14:37.000 356 21161.01 45.08 42865.12 47803.72 2014-12-22 14:14:38.000 356 21161.00 45.09 42865.09 47803.72 2014-12-22 14:14:39.000 356 21160.98 45.08 42865.11 47803.74 2014-12-22 14:14:40.000 356 21161.00 45.06 42865.11 47803.73 2014-12-22 14:14:41.000 356 21160.99 45.05 42865.14 47803.75 2014-12-22 14:14:42.000 356 21160.99 45.04 42865.15 47803.77 2014-12-22 14:14:43.000 356 21161.04 45.04 42865.14 47803.80 2014-12-22 14:14:44.000 356 21161.04 45.05 42865.15 47803.79 2014-12-22 14:14:45.000 356 21161.04 45.03 42865.14 47803.80 2014-12-22 14:14:46.000 356 21161.07 45.05 42865.12 47803.82 2014-12-22 14:14:47.000 356 21161.10 45.05 42865.11 47803.78 2014-12-22 14:14:48.000 356 21161.09 45.06 42865.09 47803.78 2014-12-22 14:14:49.000 356 21161.09 45.09 42865.10 47803.77 2014-12-22 14:14:50.000 356 21161.10 45.08 42865.07 47803.78 2014-12-22 14:14:51.000 356 21161.13 45.06 42865.05 47803.78 2014-12-22 14:14:52.000 356 21161.12 45.05 42865.05 47803.74 2014-12-22 14:14:53.000 356 21161.10 45.02 42865.02 47803.75 2014-12-22 14:14:54.000 356 21161.08 45.03 42865.07 47803.76 2014-12-22 14:14:55.000 356 21161.04 45.09 42865.02 47803.73 2014-12-22 14:14:56.000 356 21160.99 45.19 42865.02 47803.73 2014-12-22 14:14:57.000 356 21160.98 45.29 42864.96 47803.64 2014-12-22 14:14:58.000 356 21160.98 45.30 42864.91 47803.56 2014-12-22 14:14:59.000 356 21160.97 45.26 42864.84 47803.51 2014-12-22 14:15:00.000 356 21160.96 45.23 42864.84 47803.51 2014-12-22 14:15:01.000 356 21160.94 45.22 42864.82 47803.48 2014-12-22 14:15:02.000 356 21160.99 45.24 42864.82 47803.52 2014-12-22 14:15:03.000 356 21161.00 45.26 42864.85 47803.53 2014-12-22 14:15:04.000 356 21161.03 45.25 42864.85 47803.51 2014-12-22 14:15:05.000 356 21161.04 45.26 42864.86 47803.54 2014-12-22 14:15:06.000 356 21161.02 45.26 42864.85 47803.55 2014-12-22 14:15:07.000 356 21161.01 45.23 42864.87 47803.53 2014-12-22 14:15:08.000 356 21161.01 45.22 42864.86 47803.54 2014-12-22 14:15:09.000 356 21161.00 45.23 42864.88 47803.53 2014-12-22 14:15:10.000 356 21160.97 45.22 42864.87 47803.51 2014-12-22 14:15:11.000 356 21160.92 45.31 42864.84 47803.51 2014-12-22 14:15:12.000 356 21160.87 45.40 42864.80 47803.51 2014-12-22 14:15:13.000 356 21160.86 45.41 42864.78 47803.42 2014-12-22 14:15:14.000 356 21160.88 45.39 42864.74 47803.38 2014-12-22 14:15:15.000 356 21160.89 45.35 42864.71 47803.34 2014-12-22 14:15:16.000 356 21160.87 45.37 42864.71 47803.36 2014-12-22 14:15:17.000 356 21160.86 45.36 42864.74 47803.35 2014-12-22 14:15:18.000 356 21160.82 45.38 42864.74 47803.35 2014-12-22 14:15:19.000 356 21160.85 45.39 42864.75 47803.38 2014-12-22 14:15:20.000 356 21160.86 45.41 42864.76 47803.38 2014-12-22 14:15:21.000 356 21160.86 45.41 42864.78 47803.40 2014-12-22 14:15:22.000 356 21160.89 45.41 42864.77 47803.40 2014-12-22 14:15:23.000 356 21160.90 45.42 42864.81 47803.44 2014-12-22 14:15:24.000 356 21160.93 45.43 42864.85 47803.44 2014-12-22 14:15:25.000 356 21160.90 45.42 42864.87 47803.46 2014-12-22 14:15:26.000 356 21160.90 45.40 42864.86 47803.46 2014-12-22 14:15:27.000 356 21160.93 45.43 42864.88 47803.47 2014-12-22 14:15:28.000 356 21160.95 45.42 42864.86 47803.51 2014-12-22 14:15:29.000 356 21160.98 45.42 42864.84 47803.50 2014-12-22 14:15:30.000 356 21160.98 45.40 42864.89 47803.51 2014-12-22 14:15:31.000 356 21160.98 45.43 42864.88 47803.55 2014-12-22 14:15:32.000 356 21160.98 45.43 42864.88 47803.56 2014-12-22 14:15:33.000 356 21161.00 45.50 42864.86 47803.53 2014-12-22 14:15:34.000 356 21161.02 45.52 42864.88 47803.52 2014-12-22 14:15:35.000 356 21161.06 45.54 42864.85 47803.54 2014-12-22 14:15:36.000 356 21161.02 45.58 42864.87 47803.52 2014-12-22 14:15:37.000 356 21161.01 45.58 42864.88 47803.54 2014-12-22 14:15:38.000 356 21161.02 45.59 42864.87 47803.53 2014-12-22 14:15:39.000 356 21161.02 45.59 42864.85 47803.52 2014-12-22 14:15:40.000 356 21161.02 45.58 42864.87 47803.54 2014-12-22 14:15:41.000 356 21161.04 45.57 42864.89 47803.54 2014-12-22 14:15:42.000 356 21160.99 45.59 42864.90 47803.57 2014-12-22 14:15:43.000 356 21160.99 45.59 42864.93 47803.55 2014-12-22 14:15:44.000 356 21160.99 45.54 42864.95 47803.58 2014-12-22 14:15:45.000 356 21161.00 45.52 42864.89 47803.58 2014-12-22 14:15:46.000 356 21160.99 45.45 42864.92 47803.58 2014-12-22 14:15:47.000 356 21161.00 45.40 42864.94 47803.59 2014-12-22 14:15:48.000 356 21161.00 45.37 42864.94 47803.58 2014-12-22 14:15:49.000 356 21161.00 45.35 42864.95 47803.59 2014-12-22 14:15:50.000 356 21160.98 45.32 42864.97 47803.60 2014-12-22 14:15:51.000 356 21160.97 45.30 42864.98 47803.62 2014-12-22 14:15:52.000 356 21160.98 45.28 42864.98 47803.58 2014-12-22 14:15:53.000 356 21160.96 45.24 42864.95 47803.60 2014-12-22 14:15:54.000 356 21160.94 45.21 42865.02 47803.61 2014-12-22 14:15:55.000 356 21160.95 45.17 42865.05 47803.63 2014-12-22 14:15:56.000 356 21160.98 45.13 42865.05 47803.65 2014-12-22 14:15:57.000 356 21161.00 45.12 42865.05 47803.65 2014-12-22 14:15:58.000 356 21161.02 45.10 42865.08 47803.70 2014-12-22 14:15:59.000 356 21161.03 45.10 42865.09 47803.69 2014-12-22 14:16:00.000 356 21161.03 45.09 42865.14 47803.76 2014-12-22 14:16:01.000 356 21161.04 45.09 42865.12 47803.74 2014-12-22 14:16:02.000 356 21161.04 45.05 42865.12 47803.77 2014-12-22 14:16:03.000 356 21161.08 45.02 42865.16 47803.78 2014-12-22 14:16:04.000 356 21161.06 44.99 42865.12 47803.81 2014-12-22 14:16:05.000 356 21161.08 44.97 42865.13 47803.84 2014-12-22 14:16:06.000 356 21161.10 44.97 42865.17 47803.85 2014-12-22 14:16:07.000 356 21161.13 44.96 42865.19 47803.89 2014-12-22 14:16:08.000 356 21161.14 44.96 42865.18 47803.92 2014-12-22 14:16:09.000 356 21161.18 44.95 42865.21 47803.97 2014-12-22 14:16:10.000 356 21161.20 44.95 42865.21 47803.98 2014-12-22 14:16:11.000 356 21161.19 44.97 42865.22 47803.97 2014-12-22 14:16:12.000 356 21161.19 44.94 42865.24 47803.99 2014-12-22 14:16:13.000 356 21161.21 44.93 42865.27 47804.01 2014-12-22 14:16:14.000 356 21161.25 44.94 42865.27 47804.06 2014-12-22 14:16:15.000 356 21161.21 44.96 42865.30 47804.07 2014-12-22 14:16:16.000 356 21161.21 45.00 42865.32 47804.06 2014-12-22 14:16:17.000 356 21161.19 45.05 42865.32 47804.06 2014-12-22 14:16:18.000 356 21161.18 45.06 42865.27 47804.05 2014-12-22 14:16:19.000 356 21161.18 45.07 42865.24 47804.04 2014-12-22 14:16:20.000 356 21161.19 45.11 42865.24 47804.02 2014-12-22 14:16:21.000 356 21161.16 45.12 42865.22 47804.01 2014-12-22 14:16:22.000 356 21161.14 45.13 42865.23 47803.98 2014-12-22 14:16:23.000 356 21161.14 45.13 42865.23 47803.98 2014-12-22 14:16:24.000 356 21161.11 45.13 42865.21 47803.94 2014-12-22 14:16:25.000 356 21161.09 45.16 42865.21 47803.93 2014-12-22 14:16:26.000 356 21161.06 45.15 42865.21 47803.91 2014-12-22 14:16:27.000 356 21161.07 45.15 42865.18 47803.89 2014-12-22 14:16:28.000 356 21161.05 45.16 42865.20 47803.88 2014-12-22 14:16:29.000 356 21161.06 45.19 42865.18 47803.91 2014-12-22 14:16:30.000 356 21161.04 45.20 42865.16 47803.88 2014-12-22 14:16:31.000 356 21161.04 45.22 42865.17 47803.84 2014-12-22 14:16:32.000 356 21161.00 45.21 42865.18 47803.84 2014-12-22 14:16:33.000 356 21160.95 45.18 42865.16 47803.84 2014-12-22 14:16:34.000 356 21160.93 45.19 42865.17 47803.81 2014-12-22 14:16:35.000 356 21160.94 45.18 42865.18 47803.82 2014-12-22 14:16:36.000 356 21160.96 45.21 42865.16 47803.83 2014-12-22 14:16:37.000 356 21160.94 45.26 42865.15 47803.82 2014-12-22 14:16:38.000 356 21160.94 45.26 42865.17 47803.81 2014-12-22 14:16:39.000 356 21160.93 45.33 42865.16 47803.81 2014-12-22 14:16:40.000 356 21160.90 45.46 42865.09 47803.79 2014-12-22 14:16:41.000 356 21160.88 45.59 42865.00 47803.73 2014-12-22 14:16:42.000 356 21160.84 45.67 42864.91 47803.64 2014-12-22 14:16:43.000 356 21160.84 45.74 42864.84 47803.55 2014-12-22 14:16:44.000 356 21160.82 45.75 42864.78 47803.50 2014-12-22 14:16:45.000 356 21160.86 45.75 42864.76 47803.43 2014-12-22 14:16:46.000 356 21160.87 45.70 42864.76 47803.43 2014-12-22 14:16:47.000 356 21160.88 45.69 42864.80 47803.43 2014-12-22 14:16:48.000 356 21160.87 45.68 42864.80 47803.44 2014-12-22 14:16:49.000 356 21160.85 45.66 42864.82 47803.47 2014-12-22 14:16:50.000 356 21160.83 45.67 42864.84 47803.45 2014-12-22 14:16:51.000 356 21160.80 45.75 42864.83 47803.45 2014-12-22 14:16:52.000 356 21160.77 45.90 42864.79 47803.43 2014-12-22 14:16:53.000 356 21160.74 46.06 42864.73 47803.39 2014-12-22 14:16:54.000 356 21160.68 46.24 42864.59 47803.31 2014-12-22 14:16:55.000 356 21160.66 46.39 42864.45 47803.15 2014-12-22 14:16:56.000 356 21160.60 46.42 42864.31 47803.01 2014-12-22 14:16:57.000 356 21160.55 46.41 42864.26 47802.88 2014-12-22 14:16:58.000 356 21160.54 46.41 42864.23 47802.82 2014-12-22 14:16:59.000 356 21160.55 46.32 42864.25 47802.80 2014-12-22 14:17:00.000 356 21160.57 46.18 42864.28 47802.76 2014-12-22 14:17:01.000 356 21160.62 46.08 42864.33 47802.82 2014-12-22 14:17:02.000 356 21160.63 46.02 42864.37 47802.90 2014-12-22 14:17:03.000 356 21160.60 46.02 42864.45 47802.96 2014-12-22 14:17:04.000 356 21160.54 46.15 42864.45 47803.00 2014-12-22 14:17:05.000 356 21160.46 46.30 42864.37 47802.99 2014-12-22 14:17:06.000 356 21160.45 46.42 42864.27 47802.88 2014-12-22 14:17:07.000 356 21160.41 46.52 42864.21 47802.81 2014-12-22 14:17:08.000 356 21160.39 46.55 42864.17 47802.70 2014-12-22 14:17:09.000 356 21160.39 46.60 42864.11 47802.63 2014-12-22 14:17:10.000 356 21160.40 46.64 42864.05 47802.62 2014-12-22 14:17:11.000 356 21160.40 46.60 42864.03 47802.56 2014-12-22 14:17:12.000 356 21160.44 46.50 42864.04 47802.56 2014-12-22 14:17:13.000 356 21160.47 46.36 42864.12 47802.59 2014-12-22 14:17:14.000 356 21160.50 46.33 42864.20 47802.67 2014-12-22 14:17:15.000 356 21160.46 46.48 42864.21 47802.73 2014-12-22 14:17:16.000 356 21160.42 46.60 42864.19 47802.74 2014-12-22 14:17:17.000 356 21160.39 46.65 42864.11 47802.68 2014-12-22 14:17:18.000 356 21160.37 46.64 42864.07 47802.63 2014-12-22 14:17:19.000 356 21160.37 46.65 42864.06 47802.59 2014-12-22 14:17:20.000 356 21160.36 46.61 42864.04 47802.53 2014-12-22 14:17:21.000 356 21160.34 46.57 42864.00 47802.54 2014-12-22 14:17:22.000 356 21160.34 46.54 42864.03 47802.54 2014-12-22 14:17:23.000 356 21160.31 46.54 42864.07 47802.57 2014-12-22 14:17:24.000 356 21160.34 46.53 42864.10 47802.57 2014-12-22 14:17:25.000 356 21160.40 46.52 42864.13 47802.61 2014-12-22 14:17:26.000 356 21160.45 46.47 42864.18 47802.68 2014-12-22 14:17:27.000 356 21160.48 46.36 42864.22 47802.69 2014-12-22 14:17:28.000 356 21160.52 46.26 42864.31 47802.79 2014-12-22 14:17:29.000 356 21160.55 46.18 42864.39 47802.90 2014-12-22 14:17:30.000 356 21160.58 46.15 42864.44 47802.96 2014-12-22 14:17:31.000 356 21160.52 46.17 42864.52 47803.02 2014-12-22 14:17:32.000 356 21160.55 46.16 42864.54 47803.08 2014-12-22 14:17:33.000 356 21160.56 46.18 42864.61 47803.12 2014-12-22 14:17:34.000 356 21160.55 46.20 42864.63 47803.13 2014-12-22 14:17:35.000 356 21160.52 46.18 42864.61 47803.13 2014-12-22 14:17:36.000 356 21160.53 46.15 42864.63 47803.17 2014-12-22 14:17:37.000 356 21160.54 46.13 42864.69 47803.17 2014-12-22 14:17:38.000 356 21160.55 46.16 42864.73 47803.16 2014-12-22 14:17:39.000 356 21160.49 46.24 42864.72 47803.17 2014-12-22 14:17:40.000 356 21160.43 46.42 42864.63 47803.12 2014-12-22 14:17:41.000 356 21160.31 46.62 42864.49 47803.00 2014-12-22 14:17:42.000 356 21160.26 46.74 42864.36 47802.87 2014-12-22 14:17:43.000 356 21160.20 46.76 42864.25 47802.73 2014-12-22 14:17:44.000 356 21160.15 46.78 42864.21 47802.61 2014-12-22 14:17:45.000 356 21160.10 46.80 42864.12 47802.54 2014-12-22 14:17:46.000 356 21160.09 46.79 42864.07 47802.44 2014-12-22 14:17:47.000 356 21160.06 46.79 42864.02 47802.38 2014-12-22 14:17:48.000 356 21160.03 46.85 42864.04 47802.39 2014-12-22 14:17:49.000 356 21160.00 46.93 42864.01 47802.35 2014-12-22 14:17:50.000 356 21159.99 47.00 42863.97 47802.28 2014-12-22 14:17:51.000 356 21159.99 47.05 42863.92 47802.25 2014-12-22 14:17:52.000 356 21159.98 47.09 42863.87 47802.19 2014-12-22 14:17:53.000 356 21160.02 47.13 42863.83 47802.20 2014-12-22 14:17:54.000 356 21160.02 47.11 42863.81 47802.17 2014-12-22 14:17:55.000 356 21160.02 47.11 42863.80 47802.13 2014-12-22 14:17:56.000 356 21160.02 47.09 42863.78 47802.14 2014-12-22 14:17:57.000 356 21160.03 47.08 42863.81 47802.12 2014-12-22 14:17:58.000 356 21160.03 47.08 42863.81 47802.14 2014-12-22 14:17:59.000 356 21160.01 47.08 42863.79 47802.12 2014-12-22 14:18:00.000 356 21159.99 47.07 42863.80 47802.13 2014-12-22 14:18:01.000 356 21159.99 47.06 42863.78 47802.13 2014-12-22 14:18:02.000 356 21159.93 47.04 42863.78 47802.12 2014-12-22 14:18:03.000 356 21159.92 47.02 42863.79 47802.15 2014-12-22 14:18:04.000 356 21159.91 47.01 42863.81 47802.13 2014-12-22 14:18:05.000 356 21159.92 47.01 42863.81 47802.16 2014-12-22 14:18:06.000 356 21159.93 47.02 42863.82 47802.15 2014-12-22 14:18:07.000 356 21159.95 47.00 42863.80 47802.17 2014-12-22 14:18:08.000 356 21159.99 46.93 42863.83 47802.16 2014-12-22 14:18:09.000 356 21160.05 46.85 42863.86 47802.19 2014-12-22 14:18:10.000 356 21160.12 46.76 42863.90 47802.28 2014-12-22 14:18:11.000 356 21160.17 46.71 42863.93 47802.34 2014-12-22 14:18:12.000 356 21160.16 46.73 42863.99 47802.41 2014-12-22 14:18:13.000 356 21160.15 46.67 42864.05 47802.46 2014-12-22 14:18:14.000 356 21160.14 46.61 42864.12 47802.50 2014-12-22 14:18:15.000 356 21160.17 46.58 42864.17 47802.55 2014-12-22 14:18:16.000 356 21160.20 46.54 42864.21 47802.60 2014-12-22 14:18:17.000 356 21160.24 46.48 42864.27 47802.68 2014-12-22 14:18:18.000 356 21160.27 46.41 42864.30 47802.71 2014-12-22 14:18:19.000 356 21160.31 46.31 42864.35 47802.77 2014-12-22 14:18:20.000 356 21160.37 46.22 42864.45 47802.86 2014-12-22 14:18:21.000 356 21160.33 46.21 42864.56 47802.95 2014-12-22 14:18:22.000 356 21160.28 46.30 42864.57 47803.01 2014-12-22 14:18:23.000 356 21160.25 46.33 42864.54 47803.02 2014-12-22 14:18:24.000 356 21160.26 46.31 42864.59 47803.00 2014-12-22 14:18:25.000 356 21160.28 46.26 42864.63 47802.99 2014-12-22 14:18:26.000 356 21160.26 46.21 42864.66 47803.02 2014-12-22 14:18:27.000 356 21160.27 46.21 42864.71 47803.07 2014-12-22 14:18:28.000 356 21160.25 46.21 42864.75 47803.11 2014-12-22 14:18:29.000 356 21160.21 46.22 42864.72 47803.12 2014-12-22 14:18:30.000 356 21160.17 46.25 42864.74 47803.14 2014-12-22 14:18:31.000 356 21160.18 46.28 42864.77 47803.13 2014-12-22 14:18:32.000 356 21160.13 46.27 42864.75 47803.12 2014-12-22 14:18:33.000 356 21160.10 46.31 42864.75 47803.13 2014-12-22 14:18:34.000 356 21160.11 46.28 42864.78 47803.13 2014-12-22 14:18:35.000 356 21160.10 46.28 42864.83 47803.12 2014-12-22 14:18:36.000 356 21160.09 46.30 42864.83 47803.14 2014-12-22 14:18:37.000 356 21160.06 46.30 42864.82 47803.16 2014-12-22 14:18:38.000 356 21160.05 46.31 42864.86 47803.14 2014-12-22 14:18:39.000 356 21160.05 46.34 42864.88 47803.17 2014-12-22 14:18:40.000 356 21160.04 46.38 42864.92 47803.17 2014-12-22 14:18:41.000 356 21160.04 46.42 42864.90 47803.18 2014-12-22 14:18:42.000 356 21160.05 46.43 42864.91 47803.20 2014-12-22 14:18:43.000 356 21160.08 46.49 42864.93 47803.22 2014-12-22 14:18:44.000 356 21160.07 46.52 42864.94 47803.21 2014-12-22 14:18:45.000 356 21160.05 46.55 42864.94 47803.22 2014-12-22 14:18:46.000 356 21160.04 46.59 42864.95 47803.21 2014-12-22 14:18:47.000 356 21160.05 46.61 42864.98 47803.24 2014-12-22 14:18:48.000 356 21160.04 46.61 42864.95 47803.23 2014-12-22 14:18:49.000 356 21160.03 46.63 42864.96 47803.23 2014-12-22 14:18:50.000 356 21160.03 46.63 42865.01 47803.24 2014-12-22 14:18:51.000 356 21160.02 46.63 42865.00 47803.25 2014-12-22 14:18:52.000 356 21160.03 46.64 42865.00 47803.28 2014-12-22 14:18:53.000 356 21160.05 46.63 42865.01 47803.31 2014-12-22 14:18:54.000 356 21160.10 46.63 42865.03 47803.33 2014-12-22 14:18:55.000 356 21160.11 46.61 42865.06 47803.36 2014-12-22 14:18:56.000 356 21160.15 46.59 42865.09 47803.37 2014-12-22 14:18:57.000 356 21160.18 46.57 42865.10 47803.41 2014-12-22 14:18:58.000 356 21160.22 46.54 42865.09 47803.44 2014-12-22 14:18:59.000 356 21160.27 46.49 42865.09 47803.48 2014-12-22 14:19:00.000 356 21160.29 46.46 42865.10 47803.48 2014-12-22 14:19:01.000 356 21160.35 46.41 42865.17 47803.55 2014-12-22 14:19:02.000 356 21160.40 46.35 42865.23 47803.61 2014-12-22 14:19:03.000 356 21160.44 46.32 42865.26 47803.67 2014-12-22 14:19:04.000 356 21160.46 46.26 42865.29 47803.71 2014-12-22 14:19:05.000 356 21160.50 46.24 42865.31 47803.76 2014-12-22 14:19:06.000 356 21160.52 46.22 42865.37 47803.83 2014-12-22 14:19:07.000 356 21160.53 46.19 42865.41 47803.85 2014-12-22 14:19:08.000 356 21160.53 46.17 42865.42 47803.88 2014-12-22 14:19:09.000 356 21160.55 46.15 42865.44 47803.91 2014-12-22 14:19:10.000 356 21160.56 46.12 42865.44 47803.90 2014-12-22 14:19:11.000 356 21160.55 46.11 42865.42 47803.92 2014-12-22 14:19:12.000 356 21160.54 46.10 42865.45 47803.92 2014-12-22 14:19:13.000 356 21160.52 46.10 42865.45 47803.91 2014-12-22 14:19:14.000 356 21160.51 46.08 42865.46 47803.90 2014-12-22 14:19:15.000 356 21160.50 46.05 42865.46 47803.92 2014-12-22 14:19:16.000 356 21160.49 46.04 42865.45 47803.89 2014-12-22 14:19:17.000 356 21160.44 46.03 42865.45 47803.88 2014-12-22 14:19:18.000 356 21160.43 46.00 42865.42 47803.89 2014-12-22 14:19:19.000 356 21160.42 45.98 42865.42 47803.85 2014-12-22 14:19:20.000 356 21160.43 46.00 42865.42 47803.87 2014-12-22 14:19:21.000 356 21160.41 46.03 42865.38 47803.84 2014-12-22 14:19:22.000 356 21160.39 46.04 42865.38 47803.79 2014-12-22 14:19:23.000 356 21160.40 46.07 42865.33 47803.78 2014-12-22 14:19:24.000 356 21160.40 46.06 42865.30 47803.76 2014-12-22 14:19:25.000 356 21160.41 46.05 42865.26 47803.73 2014-12-22 14:19:26.000 356 21160.46 46.07 42865.26 47803.71 2014-12-22 14:19:27.000 356 21160.47 46.09 42865.27 47803.71 2014-12-22 14:19:28.000 356 21160.47 46.10 42865.25 47803.70 2014-12-22 14:19:29.000 356 21160.49 46.09 42865.22 47803.69 2014-12-22 14:19:30.000 356 21160.50 46.05 42865.24 47803.69 2014-12-22 14:19:31.000 356 21160.49 46.03 42865.24 47803.70 2014-12-22 14:19:32.000 356 21160.52 46.05 42865.22 47803.69 2014-12-22 14:19:33.000 356 21160.50 46.06 42865.23 47803.69 2014-12-22 14:19:34.000 356 21160.48 46.01 42865.24 47803.69 2014-12-22 14:19:35.000 356 21160.50 46.00 42865.21 47803.71 2014-12-22 14:19:36.000 356 21160.50 45.99 42865.24 47803.70 2014-12-22 14:19:37.000 356 21160.52 45.95 42865.28 47803.71 2014-12-22 14:19:38.000 356 21160.53 45.94 42865.29 47803.74 2014-12-22 14:19:39.000 356 21160.54 45.94 42865.32 47803.78 2014-12-22 14:19:40.000 356 21160.60 45.93 42865.31 47803.78 2014-12-22 14:19:41.000 356 21160.61 45.89 42865.31 47803.82 2014-12-22 14:19:42.000 356 21160.65 45.86 42865.37 47803.85 2014-12-22 14:19:43.000 356 21160.67 45.84 42865.36 47803.86 2014-12-22 14:19:44.000 356 21160.68 45.83 42865.39 47803.89 2014-12-22 14:19:45.000 356 21160.69 45.76 42865.41 47803.93 2014-12-22 14:19:46.000 356 21160.72 45.73 42865.44 47803.96 2014-12-22 14:19:47.000 356 21160.70 45.75 42865.46 47803.97 2014-12-22 14:19:48.000 356 21160.68 45.74 42865.47 47803.98 2014-12-22 14:19:49.000 356 21160.70 45.74 42865.49 47804.01 2014-12-22 14:19:50.000 356 21160.72 45.73 42865.45 47804.03 2014-12-22 14:19:51.000 356 21160.74 45.75 42865.46 47804.02 2014-12-22 14:19:52.000 356 21160.73 45.75 42865.49 47804.04 2014-12-22 14:19:53.000 356 21160.72 45.76 42865.50 47804.04 2014-12-22 14:19:54.000 356 21160.71 45.75 42865.50 47804.02 2014-12-22 14:19:55.000 356 21160.71 45.75 42865.51 47804.04 2014-12-22 14:19:56.000 356 21160.75 45.76 42865.51 47804.03 2014-12-22 14:19:57.000 356 21160.75 45.79 42865.48 47804.03 2014-12-22 14:19:58.000 356 21160.75 45.79 42865.46 47804.04 2014-12-22 14:19:59.000 356 21160.77 45.80 42865.48 47804.01 2014-12-22 14:20:00.000 356 21160.78 45.78 42865.46 47804.01 2014-12-22 14:20:01.000 356 21160.75 45.76 42865.46 47804.01 2014-12-22 14:20:02.000 356 21160.73 45.74 42865.49 47804.02 2014-12-22 14:20:03.000 356 21160.71 45.75 42865.50 47804.00 2014-12-22 14:20:04.000 356 21160.69 45.74 42865.49 47804.01 2014-12-22 14:20:05.000 356 21160.68 45.73 42865.49 47804.01 2014-12-22 14:20:06.000 356 21160.67 45.74 42865.49 47804.00 2014-12-22 14:20:07.000 356 21160.63 45.75 42865.47 47803.97 2014-12-22 14:20:08.000 356 21160.60 45.80 42865.44 47803.97 2014-12-22 14:20:09.000 356 21160.60 45.85 42865.38 47803.94 2014-12-22 14:20:10.000 356 21160.61 45.87 42865.38 47803.90 2014-12-22 14:20:11.000 356 21160.60 45.91 42865.34 47803.87 2014-12-22 14:20:12.000 356 21160.59 45.95 42865.29 47803.81 2014-12-22 14:20:13.000 356 21160.57 45.97 42865.25 47803.78 2014-12-22 14:20:14.000 356 21160.56 45.95 42865.23 47803.75 2014-12-22 14:20:15.000 356 21160.54 45.93 42865.24 47803.73 2014-12-22 14:20:16.000 356 21160.54 45.91 42865.23 47803.69 2014-12-22 14:20:17.000 356 21160.52 45.94 42865.22 47803.72 2014-12-22 14:20:18.000 356 21160.53 45.95 42865.24 47803.72 2014-12-22 14:20:19.000 356 21160.52 45.96 42865.24 47803.71 2014-12-22 14:20:20.000 356 21160.51 46.00 42865.21 47803.69 2014-12-22 14:20:21.000 356 21160.48 46.04 42865.22 47803.70 2014-12-22 14:20:22.000 356 21160.45 46.11 42865.15 47803.67 2014-12-22 14:20:23.000 356 21160.42 46.18 42865.07 47803.59 2014-12-22 14:20:24.000 356 21160.41 46.22 42865.02 47803.56 2014-12-22 14:20:25.000 356 21160.42 46.23 42865.03 47803.50 2014-12-22 14:20:26.000 356 21160.42 46.23 42865.01 47803.50 2014-12-22 14:20:27.000 356 21160.40 46.29 42864.98 47803.46 2014-12-22 14:20:28.000 356 21160.36 46.35 42864.91 47803.43 2014-12-22 14:20:29.000 356 21160.28 46.39 42864.87 47803.38 2014-12-22 14:20:30.000 356 21160.28 46.37 42864.84 47803.32 2014-12-22 14:20:31.000 356 21160.27 46.36 42864.80 47803.27 2014-12-22 14:20:32.000 356 21160.28 46.32 42864.83 47803.26 2014-12-22 14:20:33.000 356 21160.31 46.32 42864.83 47803.26 2014-12-22 14:20:34.000 356 21160.27 46.41 42864.85 47803.26 2014-12-22 14:20:35.000 356 21160.21 46.54 42864.79 47803.22 2014-12-22 14:20:36.000 356 21160.14 46.67 42864.69 47803.14 2014-12-22 14:20:37.000 356 21160.11 46.77 42864.57 47803.04 2014-12-22 14:20:38.000 356 21160.10 46.81 42864.52 47802.92 2014-12-22 14:20:39.000 356 21160.07 46.84 42864.43 47802.85 2014-12-22 14:20:40.000 356 21160.05 46.85 42864.35 47802.74 2014-12-22 14:20:41.000 356 21160.05 46.81 42864.33 47802.71 2014-12-22 14:20:42.000 356 21160.03 46.77 42864.31 47802.65 2014-12-22 14:20:43.000 356 21160.02 46.77 42864.31 47802.66 2014-12-22 14:20:44.000 356 21159.98 46.82 42864.29 47802.63 2014-12-22 14:20:45.000 356 21159.98 46.86 42864.27 47802.61 2014-12-22 14:20:46.000 356 21159.99 46.86 42864.25 47802.59 2014-12-22 14:20:47.000 356 21160.02 46.81 42864.25 47802.60 2014-12-22 14:20:48.000 356 21160.03 46.83 42864.24 47802.59 2014-12-22 14:20:49.000 356 21160.01 46.89 42864.27 47802.61 2014-12-22 14:20:50.000 356 21160.02 46.97 42864.27 47802.65 2014-12-22 14:20:51.000 356 21159.99 47.02 42864.24 47802.59 2014-12-22 14:20:52.000 356 21159.98 46.98 42864.21 47802.57 2014-12-22 14:20:53.000 356 21160.02 46.97 42864.23 47802.56 2014-12-22 14:20:54.000 356 21160.03 46.94 42864.26 47802.57 2014-12-22 14:20:55.000 356 21160.04 46.86 42864.30 47802.59 2014-12-22 14:20:56.000 356 21160.02 46.77 42864.36 47802.61 2014-12-22 14:20:57.000 356 21160.07 46.72 42864.44 47802.69 2014-12-22 14:20:58.000 356 21160.12 46.67 42864.50 47802.75 2014-12-22 14:20:59.000 356 21160.15 46.62 42864.61 47802.84 2014-12-22 14:21:00.000 356 21160.20 46.57 42864.66 47802.96 2014-12-22 14:21:01.000 356 21160.20 46.56 42864.67 47802.98 2014-12-22 14:21:02.000 356 21160.18 46.55 42864.71 47803.01 2014-12-22 14:21:03.000 356 21160.17 46.57 42864.76 47803.06 2014-12-22 14:21:04.000 356 21160.14 46.54 42864.80 47803.08 2014-12-22 14:21:05.000 356 21160.14 46.52 42864.79 47803.11 2014-12-22 14:21:06.000 356 21160.16 46.52 42864.80 47803.13 2014-12-22 14:21:07.000 356 21160.17 46.51 42864.80 47803.11 2014-12-22 14:21:08.000 356 21160.20 46.52 42864.79 47803.16 2014-12-22 14:21:09.000 356 21160.22 46.56 42864.86 47803.15 2014-12-22 14:21:10.000 356 21160.22 46.61 42864.85 47803.20 2014-12-22 14:21:11.000 356 21160.22 46.64 42864.88 47803.23 2014-12-22 14:21:12.000 356 21160.21 46.63 42864.87 47803.21 2014-12-22 14:21:13.000 356 21160.17 46.64 42864.91 47803.24 2014-12-22 14:21:14.000 356 21160.18 46.62 42864.96 47803.25 2014-12-22 14:21:15.000 356 21160.16 46.60 42864.98 47803.28 2014-12-22 14:21:16.000 356 21160.16 46.59 42864.96 47803.27 2014-12-22 14:21:17.000 356 21160.18 46.57 42864.99 47803.32 2014-12-22 14:21:18.000 356 21160.17 46.69 42865.01 47803.34 2014-12-22 14:21:19.000 356 21160.11 46.91 42864.97 47803.31 2014-12-22 14:21:20.000 356 21160.06 47.14 42864.83 47803.25 2014-12-22 14:21:21.000 356 21160.03 47.33 42864.64 47803.11 2014-12-22 14:21:22.000 356 21160.04 47.46 42864.49 47802.94 2014-12-22 14:21:23.000 356 21160.05 47.49 42864.36 47802.78 2014-12-22 14:21:24.000 356 21160.07 47.52 42864.23 47802.69 2014-12-22 14:21:25.000 356 21160.05 47.54 42864.17 47802.60 2014-12-22 14:21:26.000 356 21160.08 47.57 42864.12 47802.56 2014-12-22 14:21:27.000 356 21160.11 47.58 42864.09 47802.51 2014-12-22 14:21:28.000 356 21160.13 47.56 42864.07 47802.49 2014-12-22 14:21:29.000 356 21160.15 47.55 42864.04 47802.47 2014-12-22 14:21:30.000 356 21160.19 47.55 42864.04 47802.49 2014-12-22 14:21:31.000 356 21160.19 47.53 42864.03 47802.48 2014-12-22 14:21:32.000 356 21160.20 47.50 42864.03 47802.48 2014-12-22 14:21:33.000 356 21160.20 47.47 42864.07 47802.50 2014-12-22 14:21:34.000 356 21160.19 47.45 42864.11 47802.52 2014-12-22 14:21:35.000 356 21160.19 47.44 42864.12 47802.52 2014-12-22 14:21:36.000 356 21160.23 47.39 42864.13 47802.56 2014-12-22 14:21:37.000 356 21160.23 47.35 42864.16 47802.59 2014-12-22 14:21:38.000 356 21160.26 47.33 42864.22 47802.61 2014-12-22 14:21:39.000 356 21160.33 47.28 42864.25 47802.67 2014-12-22 14:21:40.000 356 21160.41 47.24 42864.30 47802.75 2014-12-22 14:21:41.000 356 21160.46 47.20 42864.34 47802.79 2014-12-22 14:21:42.000 356 21160.47 47.17 42864.38 47802.84 2014-12-22 14:21:43.000 356 21160.53 47.09 42864.42 47802.93 2014-12-22 14:21:44.000 356 21160.59 46.98 42864.53 47803.01 2014-12-22 14:21:45.000 356 21160.58 46.91 42864.59 47803.07 2014-12-22 14:21:46.000 356 21160.61 46.89 42864.67 47803.18 2014-12-22 14:21:47.000 356 21160.62 46.89 42864.75 47803.24 2014-12-22 14:21:48.000 356 21160.58 46.88 42864.80 47803.30 2014-12-22 14:21:49.000 356 21160.58 46.86 42864.81 47803.33 2014-12-22 14:21:50.000 356 21160.57 46.84 42864.87 47803.36 2014-12-22 14:21:51.000 356 21160.55 46.82 42864.88 47803.37 2014-12-22 14:21:52.000 356 21160.57 46.78 42864.95 47803.38 2014-12-22 14:21:53.000 356 21160.59 46.75 42864.98 47803.43 2014-12-22 14:21:54.000 356 21160.58 46.76 42864.99 47803.48 2014-12-22 14:21:55.000 356 21160.59 46.80 42864.99 47803.46 2014-12-22 14:21:56.000 356 21160.62 46.82 42865.02 47803.50 2014-12-22 14:21:57.000 356 21160.60 46.85 42865.01 47803.49 2014-12-22 14:21:58.000 356 21160.57 46.86 42864.99 47803.49 2014-12-22 14:21:59.000 356 21160.56 46.85 42864.95 47803.46 2014-12-22 14:22:00.000 356 21160.57 46.82 42864.97 47803.48 2014-12-22 14:22:01.000 356 21160.52 46.80 42864.97 47803.46 2014-12-22 14:22:02.000 356 21160.51 46.78 42864.95 47803.44 2014-12-22 14:22:03.000 356 21160.49 46.77 42865.00 47803.44 2014-12-22 14:22:04.000 356 21160.52 46.74 42865.02 47803.48 2014-12-22 14:22:05.000 356 21160.55 46.69 42865.04 47803.48 2014-12-22 14:22:06.000 356 21160.55 46.66 42865.06 47803.50 2014-12-22 14:22:07.000 356 21160.58 46.66 42865.02 47803.51 2014-12-22 14:22:08.000 356 21160.59 46.64 42865.05 47803.54 2014-12-22 14:22:09.000 356 21160.57 46.63 42865.06 47803.52 2014-12-22 14:22:10.000 356 21160.59 46.62 42865.07 47803.54 2014-12-22 14:22:11.000 356 21160.58 46.61 42865.06 47803.54 2014-12-22 14:22:12.000 356 21160.58 46.64 42865.08 47803.53 2014-12-22 14:22:13.000 356 21160.58 46.65 42865.06 47803.54 2014-12-22 14:22:14.000 356 21160.58 46.66 42865.01 47803.53 2014-12-22 14:22:15.000 356 21160.59 46.65 42865.03 47803.55 2014-12-22 14:22:16.000 356 21160.60 46.65 42865.04 47803.54 2014-12-22 14:22:17.000 356 21160.61 46.61 42865.05 47803.52 2014-12-22 14:22:18.000 356 21160.64 46.57 42865.07 47803.58 2014-12-22 14:22:19.000 356 21160.64 46.55 42865.11 47803.60 2014-12-22 14:22:20.000 356 21160.65 46.56 42865.14 47803.62 2014-12-22 14:22:21.000 356 21160.67 46.55 42865.14 47803.63 2014-12-22 14:22:22.000 356 21160.64 46.54 42865.16 47803.66 2014-12-22 14:22:23.000 356 21160.65 46.52 42865.18 47803.67 2014-12-22 14:22:24.000 356 21160.69 46.51 42865.16 47803.65 2014-12-22 14:22:25.000 356 21160.68 46.53 42865.20 47803.72 2014-12-22 14:22:26.000 356 21160.71 46.54 42865.25 47803.74 2014-12-22 14:22:27.000 356 21160.69 46.56 42865.28 47803.76 2014-12-22 14:22:28.000 356 21160.71 46.54 42865.23 47803.76 2014-12-22 14:22:29.000 356 21160.73 46.52 42865.27 47803.77 2014-12-22 14:22:30.000 356 21160.76 46.50 42865.31 47803.83 2014-12-22 14:22:31.000 356 21160.79 46.47 42865.34 47803.86 2014-12-22 14:22:32.000 356 21160.82 46.48 42865.35 47803.91 2014-12-22 14:22:33.000 356 21160.84 46.51 42865.35 47803.92 2014-12-22 14:22:34.000 356 21160.81 46.51 42865.38 47803.96 2014-12-22 14:22:35.000 356 21160.81 46.50 42865.41 47803.98 2014-12-22 14:22:36.000 356 21160.84 46.48 42865.43 47803.99 2014-12-22 14:22:37.000 356 21160.82 46.52 42865.43 47803.98 2014-12-22 14:22:38.000 356 21160.83 46.52 42865.45 47804.02 2014-12-22 14:22:39.000 356 21160.84 46.53 42865.47 47804.02 2014-12-22 14:22:40.000 356 21160.82 46.54 42865.47 47804.03 2014-12-22 14:22:41.000 356 21160.84 46.53 42865.51 47804.04 2014-12-22 14:22:42.000 356 21160.89 46.52 42865.52 47804.05 2014-12-22 14:22:43.000 356 21160.87 46.52 42865.50 47804.08 2014-12-22 14:22:44.000 356 21160.88 46.52 42865.52 47804.10 2014-12-22 14:22:45.000 356 21160.93 46.50 42865.53 47804.14 2014-12-22 14:22:46.000 356 21160.94 46.50 42865.56 47804.13 2014-12-22 14:22:47.000 356 21160.95 46.49 42865.59 47804.15 2014-12-22 14:22:48.000 356 21160.93 46.52 42865.58 47804.17 2014-12-22 14:22:49.000 356 21160.92 46.51 42865.56 47804.17 2014-12-22 14:22:50.000 356 21160.92 46.53 42865.56 47804.14 2014-12-22 14:22:51.000 356 21160.91 46.56 42865.56 47804.14 2014-12-22 14:22:52.000 356 21160.91 46.54 42865.56 47804.13 2014-12-22 14:22:53.000 356 21160.87 46.52 42865.56 47804.13 2014-12-22 14:22:54.000 356 21160.88 46.53 42865.57 47804.12 2014-12-22 14:22:55.000 356 21160.88 46.48 42865.55 47804.14 2014-12-22 14:22:56.000 356 21160.86 46.46 42865.56 47804.14 2014-12-22 14:22:57.000 356 21160.87 46.44 42865.60 47804.13 2014-12-22 14:22:58.000 356 21160.90 46.41 42865.62 47804.16 2014-12-22 14:22:59.000 356 21160.89 46.43 42865.67 47804.20 2014-12-22 14:23:00.000 356 21160.89 46.44 42865.67 47804.22 2014-12-22 14:23:01.000 356 21160.86 46.49 42865.62 47804.22 2014-12-22 14:23:02.000 356 21160.84 46.58 42865.59 47804.23 2014-12-22 14:23:03.000 356 21160.82 46.62 42865.53 47804.16 2014-12-22 14:23:04.000 356 21160.82 46.63 42865.50 47804.12 2014-12-22 14:23:05.000 356 21160.79 46.66 42865.48 47804.08 2014-12-22 14:23:06.000 356 21160.76 46.66 42865.47 47804.04 2014-12-22 14:23:07.000 356 21160.74 46.62 42865.45 47804.01 2014-12-22 14:23:08.000 356 21160.76 46.58 42865.47 47803.99 2014-12-22 14:23:09.000 356 21160.79 46.57 42865.48 47804.00 2014-12-22 14:23:10.000 356 21160.79 46.58 42865.50 47804.01 2014-12-22 14:23:11.000 356 21160.79 46.59 42865.48 47804.01 2014-12-22 14:23:12.000 356 21160.79 46.56 42865.47 47804.02 2014-12-22 14:23:13.000 356 21160.82 46.56 42865.48 47804.02 2014-12-22 14:23:14.000 356 21160.83 46.58 42865.50 47804.03 2014-12-22 14:23:15.000 356 21160.80 46.62 42865.47 47804.04 2014-12-22 14:23:16.000 356 21160.80 46.62 42865.49 47804.04 2014-12-22 14:23:17.000 356 21160.81 46.62 42865.52 47804.03 2014-12-22 14:23:18.000 356 21160.86 46.59 42865.53 47804.06 2014-12-22 14:23:19.000 356 21160.89 46.59 42865.55 47804.07 2014-12-22 14:23:20.000 356 21160.91 46.56 42865.58 47804.10 2014-12-22 14:23:21.000 356 21160.92 46.56 42865.59 47804.14 2014-12-22 14:23:22.000 356 21160.94 46.56 42865.60 47804.16 2014-12-22 14:23:23.000 356 21160.93 46.54 42865.60 47804.18 2014-12-22 14:23:24.000 356 21160.96 46.55 42865.64 47804.20 2014-12-22 14:23:25.000 356 21160.94 46.56 42865.59 47804.20 2014-12-22 14:23:26.000 356 21160.93 46.55 42865.61 47804.20 2014-12-22 14:23:27.000 356 21160.94 46.54 42865.62 47804.20 2014-12-22 14:23:28.000 356 21160.95 46.50 42865.66 47804.21 2014-12-22 14:23:29.000 356 21160.94 46.49 42865.69 47804.25 2014-12-22 14:23:30.000 356 21160.95 46.50 42865.73 47804.25 2014-12-22 14:23:31.000 356 21160.93 46.51 42865.74 47804.27 2014-12-22 14:23:32.000 356 21160.93 46.52 42865.71 47804.29 2014-12-22 14:23:33.000 356 21160.92 46.54 42865.70 47804.27 2014-12-22 14:23:34.000 356 21160.92 46.58 42865.67 47804.27 2014-12-22 14:23:35.000 356 21160.91 46.59 42865.66 47804.27 2014-12-22 14:23:36.000 356 21160.89 46.62 42865.68 47804.24 2014-12-22 14:23:37.000 356 21160.85 46.69 42865.62 47804.19 2014-12-22 14:23:38.000 356 21160.84 46.77 42865.58 47804.17 2014-12-22 14:23:39.000 356 21160.82 46.81 42865.55 47804.11 2014-12-22 14:23:40.000 356 21160.78 46.82 42865.53 47804.10 2014-12-22 14:23:41.000 356 21160.80 46.84 42865.50 47804.07 2014-12-22 14:23:42.000 356 21160.81 46.86 42865.49 47804.02 2014-12-22 14:23:43.000 356 21160.79 46.86 42865.45 47804.01 2014-12-22 14:23:44.000 356 21160.78 46.84 42865.44 47803.97 2014-12-22 14:23:45.000 356 21160.77 46.86 42865.46 47804.00 2014-12-22 14:23:46.000 356 21160.78 46.86 42865.44 47803.99 2014-12-22 14:23:47.000 356 21160.76 46.88 42865.39 47803.97 2014-12-22 14:23:48.000 356 21160.76 46.92 42865.39 47803.93 2014-12-22 14:23:49.000 356 21160.74 46.94 42865.37 47803.94 2014-12-22 14:23:50.000 356 21160.75 46.94 42865.36 47803.92 2014-12-22 14:23:51.000 356 21160.69 46.93 42865.36 47803.88 2014-12-22 14:23:52.000 356 21160.67 46.94 42865.34 47803.87 2014-12-22 14:23:53.000 356 21160.62 47.00 42865.31 47803.83 2014-12-22 14:23:54.000 356 21160.56 47.05 42865.29 47803.80 2014-12-22 14:23:55.000 356 21160.54 47.07 42865.21 47803.76 2014-12-22 14:23:56.000 356 21160.55 47.08 42865.22 47803.71 2014-12-22 14:23:57.000 356 21160.54 47.08 42865.22 47803.67 2014-12-22 14:23:58.000 356 21160.50 47.07 42865.18 47803.65 2014-12-22 14:23:59.000 356 21160.44 47.13 42865.15 47803.61 2014-12-22 14:24:00.000 356 21160.37 47.27 42865.10 47803.61 2014-12-22 14:24:01.000 356 21160.23 47.55 42864.99 47803.53 2014-12-22 14:24:02.000 356 21160.15 47.82 42864.83 47803.35 2014-12-22 14:24:03.000 356 21160.12 47.95 42864.65 47803.13 2014-12-22 14:24:04.000 356 21160.10 47.99 42864.52 47802.98 2014-12-22 14:24:05.000 356 21160.11 48.01 42864.42 47802.83 2014-12-22 14:24:06.000 356 21160.12 48.05 42864.34 47802.74 2014-12-22 14:24:07.000 356 21160.12 48.04 42864.28 47802.71 2014-12-22 14:24:08.000 356 21160.14 48.03 42864.29 47802.65 2014-12-22 14:24:09.000 356 21160.14 48.04 42864.27 47802.64 2014-12-22 14:24:10.000 356 21160.15 48.01 42864.24 47802.60 2014-12-22 14:24:11.000 356 21160.18 48.01 42864.25 47802.60 2014-12-22 14:24:12.000 356 21160.20 47.99 42864.27 47802.60 2014-12-22 14:24:13.000 356 21160.19 48.01 42864.27 47802.61 2014-12-22 14:24:14.000 356 21160.20 48.00 42864.24 47802.59 2014-12-22 14:24:15.000 356 21160.23 48.02 42864.23 47802.61 2014-12-22 14:24:16.000 356 21160.21 48.02 42864.24 47802.59 2014-12-22 14:24:17.000 356 21160.20 47.97 42864.27 47802.60 2014-12-22 14:24:18.000 356 21160.21 47.97 42864.30 47802.61 2014-12-22 14:24:19.000 356 21160.23 47.93 42864.32 47802.63 2014-12-22 14:24:20.000 356 21160.21 47.92 42864.33 47802.64 2014-12-22 14:24:21.000 356 21160.19 47.92 42864.30 47802.66 2014-12-22 14:24:22.000 356 21160.21 47.94 42864.36 47802.69 2014-12-22 14:24:23.000 356 21160.18 47.98 42864.35 47802.66 2014-12-22 14:24:24.000 356 21160.18 48.01 42864.32 47802.66 2014-12-22 14:24:25.000 356 21160.15 48.00 42864.32 47802.62 2014-12-22 14:24:26.000 356 21160.17 48.01 42864.30 47802.61 2014-12-22 14:24:27.000 356 21160.21 47.97 42864.33 47802.62 2014-12-22 14:24:28.000 356 21160.23 47.96 42864.34 47802.64 2014-12-22 14:24:29.000 356 21160.27 47.90 42864.37 47802.69 2014-12-22 14:24:30.000 356 21160.28 47.81 42864.41 47802.72 2014-12-22 14:24:31.000 356 21160.32 47.74 42864.45 47802.76 2014-12-22 14:24:32.000 356 21160.36 47.66 42864.53 47802.85 2014-12-22 14:24:33.000 356 21160.36 47.57 42864.59 47802.89 2014-12-22 14:24:34.000 356 21160.38 47.50 42864.66 47802.96 2014-12-22 14:24:35.000 356 21160.37 47.49 42864.74 47803.04 2014-12-22 14:24:36.000 356 21160.34 47.46 42864.77 47803.12 2014-12-22 14:24:37.000 356 21160.34 47.46 42864.83 47803.14 2014-12-22 14:24:38.000 356 21160.40 47.47 42864.90 47803.19 2014-12-22 14:24:39.000 356 21160.44 47.48 42864.91 47803.22 2014-12-22 14:24:40.000 356 21160.47 47.44 42864.92 47803.28 2014-12-22 14:24:41.000 356 21160.53 47.40 42864.97 47803.31 2014-12-22 14:24:42.000 356 21160.56 47.36 42865.01 47803.36 2014-12-22 14:24:43.000 356 21160.60 47.34 42865.01 47803.42 2014-12-22 14:24:44.000 356 21160.62 47.32 42865.03 47803.46 2014-12-22 14:24:45.000 356 21160.64 47.32 42865.11 47803.50 2014-12-22 14:24:46.000 356 21160.62 47.32 42865.15 47803.52 2014-12-22 14:24:47.000 356 21160.66 47.33 42865.15 47803.56 2014-12-22 14:24:48.000 356 21160.67 47.34 42865.12 47803.59 2014-12-22 14:24:49.000 356 21160.64 47.33 42865.15 47803.58 2014-12-22 14:24:50.000 356 21160.62 47.32 42865.16 47803.60 2014-12-22 14:24:51.000 356 21160.59 47.31 42865.17 47803.58 2014-12-22 14:24:52.000 356 21160.61 47.32 42865.16 47803.61 2014-12-22 14:24:53.000 356 21160.62 47.33 42865.16 47803.61 2014-12-22 14:24:54.000 356 21160.61 47.28 42865.20 47803.59 2014-12-22 14:24:55.000 356 21160.60 47.26 42865.19 47803.62 2014-12-22 14:24:56.000 356 21160.60 47.23 42865.24 47803.63 2014-12-22 14:24:57.000 356 21160.60 47.21 42865.23 47803.64 2014-12-22 14:24:58.000 356 21160.60 47.22 42865.27 47803.62 2014-12-22 14:24:59.000 356 21160.63 47.23 42865.24 47803.64 2014-12-22 14:25:00.000 356 21160.62 47.25 42865.23 47803.67 2014-12-22 14:25:01.000 356 21160.63 47.23 42865.26 47803.65 2014-12-22 14:25:02.000 356 21160.66 47.24 42865.27 47803.67 2014-12-22 14:25:03.000 356 21160.68 47.26 42865.24 47803.68 2014-12-22 14:25:04.000 356 21160.71 47.26 42865.24 47803.69 2014-12-22 14:25:05.000 356 21160.64 47.26 42865.21 47803.68 2014-12-22 14:25:06.000 356 21160.63 47.27 42865.19 47803.70 2014-12-22 14:25:07.000 356 21160.61 47.32 42865.18 47803.69 2014-12-22 14:25:08.000 356 21160.59 47.34 42865.15 47803.64 2014-12-22 14:25:09.000 356 21160.59 47.32 42865.13 47803.65 2014-12-22 14:25:10.000 356 21160.60 47.30 42865.13 47803.64 2014-12-22 14:25:11.000 356 21160.63 47.30 42865.15 47803.63 2014-12-22 14:25:12.000 356 21160.60 47.29 42865.13 47803.63 2014-12-22 14:25:13.000 356 21160.57 47.32 42865.13 47803.62 2014-12-22 14:25:14.000 356 21160.59 47.35 42865.13 47803.60 2014-12-22 14:25:15.000 356 21160.61 47.37 42865.09 47803.61 2014-12-22 14:25:16.000 356 21160.60 47.39 42865.09 47803.59 2014-12-22 14:25:17.000 356 21160.61 47.40 42865.10 47803.59 2014-12-22 14:25:18.000 356 21160.61 47.39 42865.08 47803.56 2014-12-22 14:25:19.000 356 21160.62 47.39 42865.08 47803.56 2014-12-22 14:25:20.000 356 21160.62 47.40 42865.05 47803.57 2014-12-22 14:25:21.000 356 21160.61 47.39 42865.09 47803.58 2014-12-22 14:25:22.000 356 21160.62 47.36 42865.09 47803.57 2014-12-22 14:25:23.000 356 21160.64 47.36 42865.10 47803.59 2014-12-22 14:25:24.000 356 21160.62 47.34 42865.11 47803.57 2014-12-22 14:25:25.000 356 21160.63 47.36 42865.11 47803.58 2014-12-22 14:25:26.000 356 21160.61 47.38 42865.10 47803.58 2014-12-22 14:25:27.000 356 21160.58 47.39 42865.08 47803.55 2014-12-22 14:25:28.000 356 21160.59 47.40 42865.07 47803.56 2014-12-22 14:25:29.000 356 21160.54 47.41 42865.07 47803.57 2014-12-22 14:25:30.000 356 21160.54 47.41 42865.08 47803.55 2014-12-22 14:25:31.000 356 21160.57 47.42 42865.09 47803.55 2014-12-22 14:25:32.000 356 21160.57 47.45 42865.08 47803.57 2014-12-22 14:25:33.000 356 21160.55 47.46 42865.11 47803.57 2014-12-22 14:25:34.000 356 21160.56 47.47 42865.11 47803.55 2014-12-22 14:25:35.000 356 21160.58 47.45 42865.08 47803.56 2014-12-22 14:25:36.000 356 21160.55 47.39 42865.11 47803.60 2014-12-22 14:25:37.000 356 21160.57 47.35 42865.16 47803.59 2014-12-22 14:25:38.000 356 21160.59 47.33 42865.21 47803.62 2014-12-22 14:25:39.000 356 21160.57 47.30 42865.20 47803.65 2014-12-22 14:25:40.000 356 21160.57 47.29 42865.23 47803.69 2014-12-22 14:25:41.000 356 21160.59 47.26 42865.24 47803.69 2014-12-22 14:25:42.000 356 21160.60 47.23 42865.28 47803.74 2014-12-22 14:25:43.000 356 21160.58 47.20 42865.32 47803.75 2014-12-22 14:25:44.000 356 21160.62 47.16 42865.36 47803.78 2014-12-22 14:25:45.000 356 21160.61 47.15 42865.41 47803.81 2014-12-22 14:25:46.000 356 21160.60 47.12 42865.41 47803.81 2014-12-22 14:25:47.000 356 21160.63 47.11 42865.39 47803.87 2014-12-22 14:25:48.000 356 21160.65 47.13 42865.38 47803.87 2014-12-22 14:25:49.000 356 21160.71 47.14 42865.36 47803.89 2014-12-22 14:25:50.000 356 21160.73 47.12 42865.37 47803.88 2014-12-22 14:25:51.000 356 21160.74 47.10 42865.37 47803.88 2014-12-22 14:25:52.000 356 21160.77 47.04 42865.40 47803.88 2014-12-22 14:25:53.000 356 21160.76 47.01 42865.42 47803.90 2014-12-22 14:25:54.000 356 21160.76 46.99 42865.43 47803.93 2014-12-22 14:25:55.000 356 21160.77 46.96 42865.45 47803.95 2014-12-22 14:25:56.000 356 21160.76 46.92 42865.51 47804.00 2014-12-22 14:25:57.000 356 21160.80 46.88 42865.59 47804.04 2014-12-22 14:25:58.000 356 21160.83 46.88 42865.59 47804.08 2014-12-22 14:25:59.000 356 21160.82 46.87 42865.65 47804.14 2014-12-22 14:26:00.000 356 21160.85 46.86 42865.66 47804.14 2014-12-22 14:26:01.000 356 21160.88 46.85 42865.69 47804.16 2014-12-22 14:26:02.000 356 21160.86 46.85 42865.74 47804.22 2014-12-22 14:26:03.000 356 21160.85 46.84 42865.74 47804.24 2014-12-22 14:26:04.000 356 21160.85 46.81 42865.78 47804.27 2014-12-22 14:26:05.000 356 21160.86 46.80 42865.79 47804.29 2014-12-22 14:26:06.000 356 21160.87 46.76 42865.81 47804.28 2014-12-22 14:26:07.000 356 21160.86 46.72 42865.83 47804.33 2014-12-22 14:26:08.000 356 21160.86 46.70 42865.88 47804.35 2014-12-22 14:26:09.000 356 21160.90 46.69 42865.91 47804.40 2014-12-22 14:26:10.000 356 21160.89 46.67 42865.93 47804.40 2014-12-22 14:26:11.000 356 21160.88 46.64 42865.94 47804.44 2014-12-22 14:26:12.000 356 21160.87 46.63 42865.98 47804.45 2014-12-22 14:26:13.000 356 21160.89 46.63 42866.00 47804.46 2014-12-22 14:26:14.000 356 21160.87 46.62 42866.00 47804.52 2014-12-22 14:26:15.000 356 21160.88 46.60 42866.03 47804.53 2014-12-22 14:26:16.000 356 21160.87 46.60 42866.03 47804.53 2014-12-22 14:26:17.000 356 21160.87 46.63 42866.04 47804.52 2014-12-22 14:26:18.000 356 21160.88 46.64 42866.01 47804.56 2014-12-22 14:26:19.000 356 21160.89 46.69 42865.99 47804.52 2014-12-22 14:26:20.000 356 21160.86 46.69 42865.96 47804.53 2014-12-22 14:26:21.000 356 21160.87 46.70 42865.94 47804.49 2014-12-22 14:26:22.000 356 21160.88 46.69 42865.96 47804.50 2014-12-22 14:26:23.000 356 21160.86 46.70 42865.93 47804.46 2014-12-22 14:26:24.000 356 21160.88 46.68 42865.92 47804.48 2014-12-22 14:26:25.000 356 21160.91 46.65 42865.93 47804.46 2014-12-22 14:26:26.000 356 21160.90 46.64 42865.94 47804.47 2014-12-22 14:26:27.000 356 21160.89 46.65 42865.96 47804.46 2014-12-22 14:26:28.000 356 21160.88 46.62 42865.98 47804.46 2014-12-22 14:26:29.000 356 21160.84 46.57 42866.00 47804.49 2014-12-22 14:26:30.000 356 21160.85 46.57 42866.02 47804.48 2014-12-22 14:26:31.000 356 21160.83 46.58 42866.00 47804.51 2014-12-22 14:26:32.000 356 21160.81 46.59 42866.00 47804.53 2014-12-22 14:26:33.000 356 21160.82 46.60 42866.00 47804.49 2014-12-22 14:26:34.000 356 21160.82 46.62 42865.99 47804.52 2014-12-22 14:26:35.000 356 21160.77 46.64 42865.99 47804.49 2014-12-22 14:26:36.000 356 21160.76 46.68 42866.00 47804.47 2014-12-22 14:26:37.000 356 21160.77 46.69 42865.98 47804.47 2014-12-22 14:26:38.000 356 21160.75 46.71 42865.95 47804.47 2014-12-22 14:26:39.000 356 21160.75 46.74 42865.92 47804.44 2014-12-22 14:26:40.000 356 21160.74 46.76 42865.91 47804.38 2014-12-22 14:26:41.000 356 21160.78 46.74 42865.91 47804.40 2014-12-22 14:26:42.000 356 21160.78 46.77 42865.87 47804.40 2014-12-22 14:26:43.000 356 21160.76 46.76 42865.87 47804.35 2014-12-22 14:26:44.000 356 21160.76 46.75 42865.84 47804.38 2014-12-22 14:26:45.000 356 21160.78 46.75 42865.83 47804.35 2014-12-22 14:26:46.000 356 21160.76 46.74 42865.85 47804.35 2014-12-22 14:26:47.000 356 21160.76 46.75 42865.83 47804.34 2014-12-22 14:26:48.000 356 21160.73 46.75 42865.81 47804.32 2014-12-22 14:26:49.000 356 21160.73 46.76 42865.81 47804.29 2014-12-22 14:26:50.000 356 21160.69 46.78 42865.79 47804.28 2014-12-22 14:26:51.000 356 21160.70 46.84 42865.75 47804.26 2014-12-22 14:26:52.000 356 21160.71 46.89 42865.72 47804.23 2014-12-22 14:26:53.000 356 21160.67 46.97 42865.70 47804.20 2014-12-22 14:26:54.000 356 21160.64 47.00 42865.68 47804.17 2014-12-22 14:26:55.000 356 21160.63 47.00 42865.67 47804.12 2014-12-22 14:26:56.000 356 21160.63 47.00 42865.64 47804.12 2014-12-22 14:26:57.000 356 21160.63 47.01 42865.62 47804.09 2014-12-22 14:26:58.000 356 21160.62 47.02 42865.63 47804.08 2014-12-22 14:26:59.000 356 21160.61 47.00 42865.65 47804.08 2014-12-22 14:27:00.000 356 21160.62 46.98 42865.62 47804.07 2014-12-22 14:27:01.000 356 21160.65 46.97 42865.61 47804.06 2014-12-22 14:27:02.000 356 21160.67 46.98 42865.62 47804.06 2014-12-22 14:27:03.000 356 21160.64 46.98 42865.59 47804.06 2014-12-22 14:27:04.000 356 21160.63 46.95 42865.60 47804.05 2014-12-22 14:27:05.000 356 21160.62 46.92 42865.58 47804.03 2014-12-22 14:27:06.000 356 21160.62 46.91 42865.58 47804.05 2014-12-22 14:27:07.000 356 21160.62 46.88 42865.61 47804.02 2014-12-22 14:27:08.000 356 21160.63 46.88 42865.55 47804.02 2014-12-22 14:27:09.000 356 21160.64 46.87 42865.55 47804.02 2014-12-22 14:27:10.000 356 21160.64 46.85 42865.58 47804.03 2014-12-22 14:27:11.000 356 21160.65 46.83 42865.57 47804.02 2014-12-22 14:27:12.000 356 21160.63 46.83 42865.56 47804.02 2014-12-22 14:27:13.000 356 21160.66 46.86 42865.59 47804.02 2014-12-22 14:27:14.000 356 21160.62 46.84 42865.58 47804.00 2014-12-22 14:27:15.000 356 21160.60 46.87 42865.54 47803.99 2014-12-22 14:27:16.000 356 21160.59 46.91 42865.53 47803.97 2014-12-22 14:27:17.000 356 21160.56 46.92 42865.51 47803.97 2014-12-22 14:27:18.000 356 21160.55 47.01 42865.49 47803.94 2014-12-22 14:27:19.000 356 21160.57 47.06 42865.46 47803.91 2014-12-22 14:27:20.000 356 21160.62 47.10 42865.45 47803.89 2014-12-22 14:27:21.000 356 21160.61 47.15 42865.45 47803.90 2014-12-22 14:27:22.000 356 21160.61 47.16 42865.43 47803.87 2014-12-22 14:27:23.000 356 21160.65 47.19 42865.39 47803.86 2014-12-22 14:27:24.000 356 21160.64 47.19 42865.37 47803.87 2014-12-22 14:27:25.000 356 21160.65 47.22 42865.33 47803.85 2014-12-22 14:27:26.000 356 21160.67 47.24 42865.33 47803.84 2014-12-22 14:27:27.000 356 21160.67 47.25 42865.34 47803.84 2014-12-22 14:27:28.000 356 21160.72 47.23 42865.34 47803.84 2014-12-22 14:27:29.000 356 21160.74 47.25 42865.32 47803.85 2014-12-22 14:27:30.000 356 21160.77 47.23 42865.33 47803.87 2014-12-22 14:27:31.000 356 21160.74 47.21 42865.34 47803.88 2014-12-22 14:27:32.000 356 21160.75 47.18 42865.37 47803.89 2014-12-22 14:27:33.000 356 21160.78 47.16 42865.36 47803.94 2014-12-22 14:27:34.000 356 21160.78 47.13 42865.40 47803.93 2014-12-22 14:27:35.000 356 21160.80 47.09 42865.45 47804.00 2014-12-22 14:27:36.000 356 21160.85 47.07 42865.51 47804.02 2014-12-22 14:27:37.000 356 21160.88 47.06 42865.52 47804.07 2014-12-22 14:27:38.000 356 21160.91 47.06 42865.53 47804.12 2014-12-22 14:27:39.000 356 21160.94 47.08 42865.56 47804.15 2014-12-22 14:27:40.000 356 21160.94 47.06 42865.59 47804.17 2014-12-22 14:27:41.000 356 21160.93 47.05 42865.59 47804.18 2014-12-22 14:27:42.000 356 21160.95 47.05 42865.60 47804.22 2014-12-22 14:27:43.000 356 21160.99 47.06 42865.61 47804.18 2014-12-22 14:27:44.000 356 21160.99 47.12 42865.57 47804.22 2014-12-22 14:27:45.000 356 21161.04 47.15 42865.58 47804.23 2014-12-22 14:27:46.000 356 21161.07 47.15 42865.59 47804.25 2014-12-22 14:27:47.000 356 21161.05 47.13 42865.64 47804.24 2014-12-22 14:27:48.000 356 21161.05 47.12 42865.66 47804.28 2014-12-22 14:27:49.000 356 21161.04 47.13 42865.70 47804.29 2014-12-22 14:27:50.000 356 21161.06 47.16 42865.72 47804.32 2014-12-22 14:27:51.000 356 21161.03 47.17 42865.73 47804.35 2014-12-22 14:27:52.000 356 21161.02 47.15 42865.71 47804.34 2014-12-22 14:27:53.000 356 21161.02 47.17 42865.72 47804.35 2014-12-22 14:27:54.000 356 21161.02 47.20 42865.75 47804.37 2014-12-22 14:27:55.000 356 21161.01 47.22 42865.75 47804.37 2014-12-22 14:27:56.000 356 21161.04 47.20 42865.76 47804.37 2014-12-22 14:27:57.000 356 21161.04 47.17 42865.76 47804.35 2014-12-22 14:27:58.000 356 21161.02 47.17 42865.76 47804.37 2014-12-22 14:27:59.000 356 21161.01 47.18 42865.75 47804.39 2014-12-22 14:28:00.000 356 21161.00 47.18 42865.76 47804.36 2014-12-22 14:28:01.000 356 21160.98 47.21 42865.75 47804.36 2014-12-22 14:28:02.000 356 21160.99 47.20 42865.74 47804.36 2014-12-22 14:28:03.000 356 21160.99 47.21 42865.73 47804.34 2014-12-22 14:28:04.000 356 21160.99 47.19 42865.73 47804.36 2014-12-22 14:28:05.000 356 21160.97 47.19 42865.76 47804.35 2014-12-22 14:28:06.000 356 21160.95 47.21 42865.73 47804.34 2014-12-22 14:28:07.000 356 21160.90 47.24 42865.72 47804.35 2014-12-22 14:28:08.000 356 21160.88 47.30 42865.70 47804.30 2014-12-22 14:28:09.000 356 21160.87 47.34 42865.68 47804.27 2014-12-22 14:28:10.000 356 21160.88 47.35 42865.65 47804.24 2014-12-22 14:28:11.000 356 21160.89 47.36 42865.67 47804.22 2014-12-22 14:28:12.000 356 21160.85 47.37 42865.67 47804.25 2014-12-22 14:28:13.000 356 21160.86 47.35 42865.68 47804.19 2014-12-22 14:28:14.000 356 21160.86 47.37 42865.66 47804.20 2014-12-22 14:28:15.000 356 21160.85 47.36 42865.66 47804.21 2014-12-22 14:28:16.000 356 21160.88 47.34 42865.69 47804.22 2014-12-22 14:28:17.000 356 21160.87 47.32 42865.69 47804.22 2014-12-22 14:28:18.000 356 21160.86 47.33 42865.70 47804.27 2014-12-22 14:28:19.000 356 21160.88 47.32 42865.75 47804.28 2014-12-22 14:28:20.000 356 21160.91 47.30 42865.77 47804.29 2014-12-22 14:28:21.000 356 21160.90 47.30 42865.75 47804.33 2014-12-22 14:28:22.000 356 21160.92 47.28 42865.80 47804.32 2014-12-22 14:28:23.000 356 21160.92 47.28 42865.80 47804.37 2014-12-22 14:28:24.000 356 21160.90 47.29 42865.78 47804.38 2014-12-22 14:28:25.000 356 21160.92 47.27 42865.79 47804.39 2014-12-22 14:28:26.000 356 21160.93 47.27 42865.79 47804.38 2014-12-22 14:28:27.000 356 21160.95 47.21 42865.82 47804.39 2014-12-22 14:28:28.000 356 21160.97 47.16 42865.87 47804.44 2014-12-22 14:28:29.000 356 21160.95 47.10 42865.90 47804.44 2014-12-22 14:28:30.000 356 21160.96 47.08 42865.96 47804.50 2014-12-22 14:28:31.000 356 21160.96 47.08 42865.99 47804.54 2014-12-22 14:28:32.000 356 21161.00 47.08 42865.98 47804.56 2014-12-22 14:28:33.000 356 21160.99 47.09 42865.98 47804.60 2014-12-22 14:28:34.000 356 21160.99 47.12 42865.98 47804.60 2014-12-22 14:28:35.000 356 21160.99 47.12 42866.00 47804.60 2014-12-22 14:28:36.000 356 21161.01 47.11 42865.98 47804.60 2014-12-22 14:28:37.000 356 21161.00 47.09 42866.01 47804.61 2014-12-22 14:28:38.000 356 21160.96 47.11 42866.01 47804.58 2014-12-22 14:28:39.000 356 21160.95 47.13 42866.01 47804.56 2014-12-22 14:28:40.000 356 21160.95 47.12 42865.97 47804.56 2014-12-22 14:28:41.000 356 21160.91 47.13 42865.94 47804.54 2014-12-22 14:28:42.000 356 21160.88 47.12 42865.97 47804.50 2014-12-22 14:28:43.000 356 21160.87 47.12 42865.96 47804.48 2014-12-22 14:28:44.000 356 21160.85 47.16 42865.94 47804.48 2014-12-22 14:28:45.000 356 21160.81 47.18 42865.95 47804.45 2014-12-22 14:28:46.000 356 21160.81 47.19 42865.91 47804.45 2014-12-22 14:28:47.000 356 21160.80 47.23 42865.90 47804.43 2014-12-22 14:28:48.000 356 21160.81 47.25 42865.92 47804.44 2014-12-22 14:28:49.000 356 21160.79 47.27 42865.92 47804.40 2014-12-22 14:28:50.000 356 21160.81 47.30 42865.95 47804.43 2014-12-22 14:28:51.000 356 21160.80 47.30 42865.95 47804.40 2014-12-22 14:28:52.000 356 21160.79 47.33 42865.94 47804.40 2014-12-22 14:28:53.000 356 21160.77 47.35 42865.90 47804.39 2014-12-22 14:28:54.000 356 21160.72 47.32 42865.91 47804.38 2014-12-22 14:28:55.000 356 21160.70 47.31 42865.91 47804.36 2014-12-22 14:28:56.000 356 21160.67 47.29 42865.89 47804.36 2014-12-22 14:28:57.000 356 21160.64 47.28 42865.88 47804.32 2014-12-22 14:28:58.000 356 21160.60 47.32 42865.84 47804.30 2014-12-22 14:28:59.000 356 21160.58 47.34 42865.84 47804.30 2014-12-22 14:29:00.000 356 21160.57 47.39 42865.80 47804.28 2014-12-22 14:29:01.000 356 21160.57 47.41 42865.76 47804.23 2014-12-22 14:29:02.000 356 21160.58 47.42 42865.75 47804.21 2014-12-22 14:29:03.000 356 21160.61 47.43 42865.71 47804.18 2014-12-22 14:29:04.000 356 21160.65 47.44 42865.70 47804.18 2014-12-22 14:29:05.000 356 21160.67 47.48 42865.66 47804.16 2014-12-22 14:29:06.000 356 21160.67 47.51 42865.64 47804.16 2014-12-22 14:29:07.000 356 21160.67 47.53 42865.63 47804.10 2014-12-22 14:29:08.000 356 21160.66 47.55 42865.61 47804.09 2014-12-22 14:29:09.000 356 21160.65 47.56 42865.60 47804.06 2014-12-22 14:29:10.000 356 21160.67 47.57 42865.57 47804.06 2014-12-22 14:29:11.000 356 21160.67 47.57 42865.57 47804.05 2014-12-22 14:29:12.000 356 21160.65 47.57 42865.55 47804.03 2014-12-22 14:29:13.000 356 21160.67 47.57 42865.58 47804.04 2014-12-22 14:29:14.000 356 21160.67 47.55 42865.59 47804.03 2014-12-22 14:29:15.000 356 21160.63 47.57 42865.57 47804.04 2014-12-22 14:29:16.000 356 21160.55 47.77 42865.50 47804.03 2014-12-22 14:29:17.000 356 21160.47 47.99 42865.44 47803.95 2014-12-22 14:29:18.000 356 21160.45 48.09 42865.31 47803.81 2014-12-22 14:29:19.000 356 21160.40 48.13 42865.19 47803.69 2014-12-22 14:29:20.000 356 21160.42 48.16 42865.12 47803.62 2014-12-22 14:29:21.000 356 21160.43 48.16 42865.09 47803.55 2014-12-22 14:29:22.000 356 21160.46 48.18 42865.09 47803.52 2014-12-22 14:29:23.000 356 21160.44 48.18 42865.04 47803.49 2014-12-22 14:29:24.000 356 21160.43 48.18 42865.00 47803.47 2014-12-22 14:29:25.000 356 21160.47 48.17 42865.02 47803.49 2014-12-22 14:29:26.000 356 21160.46 48.18 42865.00 47803.44 2014-12-22 14:29:27.000 356 21160.45 48.19 42864.99 47803.45 2014-12-22 14:29:28.000 356 21160.48 48.14 42864.98 47803.45 2014-12-22 14:29:29.000 356 21160.49 48.12 42864.99 47803.44 2014-12-22 14:29:30.000 356 21160.52 48.08 42864.97 47803.45 2014-12-22 14:29:31.000 356 21160.50 48.07 42864.99 47803.47 2014-12-22 14:29:32.000 356 21160.49 48.02 42865.02 47803.44 2014-12-22 14:29:33.000 356 21160.52 47.92 42865.06 47803.49 2014-12-22 14:29:34.000 356 21160.54 47.83 42865.10 47803.55 2014-12-22 14:29:35.000 356 21160.59 47.75 42865.17 47803.60 2014-12-22 14:29:36.000 356 21160.65 47.67 42865.22 47803.65 2014-12-22 14:29:37.000 356 21160.69 47.63 42865.33 47803.77 2014-12-22 14:29:38.000 356 21160.72 47.59 42865.41 47803.83 2014-12-22 14:29:39.000 356 21160.75 47.55 42865.44 47803.93 2014-12-22 14:29:40.000 356 21160.81 47.49 42865.50 47803.99 2014-12-22 14:29:41.000 356 21160.80 47.46 42865.55 47804.07 2014-12-22 14:29:42.000 356 21160.81 47.43 42865.57 47804.11 2014-12-22 14:29:43.000 356 21160.86 47.41 42865.63 47804.13 2014-12-22 14:29:44.000 356 21160.86 47.39 42865.66 47804.20 2014-12-22 14:29:45.000 356 21160.86 47.38 42865.66 47804.20 2014-12-22 14:29:46.000 356 21160.88 47.37 42865.72 47804.25 2014-12-22 14:29:47.000 356 21160.91 47.36 42865.75 47804.28 2014-12-22 14:29:48.000 356 21160.91 47.37 42865.76 47804.28 2014-12-22 14:29:49.000 356 21160.92 47.36 42865.75 47804.32 2014-12-22 14:29:50.000 356 21160.95 47.36 42865.76 47804.32 2014-12-22 14:29:51.000 356 21160.98 47.35 42865.76 47804.32 2014-12-22 14:29:52.000 356 21160.95 47.34 42865.76 47804.38 2014-12-22 14:29:53.000 356 21160.97 47.35 42865.77 47804.36 2014-12-22 14:29:54.000 356 21160.99 47.36 42865.78 47804.37 2014-12-22 14:29:55.000 356 21160.98 47.37 42865.75 47804.36 2014-12-22 14:29:56.000 356 21160.95 47.39 42865.76 47804.37 2014-12-22 14:29:57.000 356 21160.93 47.40 42865.79 47804.34 2014-12-22 14:29:58.000 356 21160.95 47.37 42865.77 47804.36 2014-12-22 14:29:59.000 356 21160.93 47.37 42865.77 47804.36 2014-12-22 14:30:00.000 356 21160.93 47.37 42865.77 47804.36 2014-12-22 14:30:01.000 356 21160.93 47.40 42865.77 47804.37 2014-12-22 14:30:02.000 356 21160.91 47.41 42865.82 47804.36 2014-12-22 14:30:03.000 356 21160.89 47.41 42865.77 47804.32 2014-12-22 14:30:04.000 356 21160.88 47.39 42865.78 47804.33 2014-12-22 14:30:05.000 356 21160.88 47.39 42865.83 47804.33 2014-12-22 14:30:06.000 356 21160.92 47.37 42865.81 47804.33 2014-12-22 14:30:07.000 356 21160.93 47.36 42865.79 47804.34 2014-12-22 14:30:08.000 356 21160.92 47.36 42865.81 47804.36 2014-12-22 14:30:09.000 356 21160.93 47.37 42865.81 47804.37 2014-12-22 14:30:10.000 356 21160.93 47.34 42865.82 47804.38 2014-12-22 14:30:11.000 356 21160.94 47.35 42865.81 47804.37 2014-12-22 14:30:12.000 356 21160.96 47.32 42865.82 47804.39 2014-12-22 14:30:13.000 356 21160.95 47.33 42865.83 47804.41 2014-12-22 14:30:14.000 356 21160.98 47.32 42865.84 47804.43 2014-12-22 14:30:15.000 356 21161.01 47.29 42865.86 47804.45 2014-12-22 14:30:16.000 356 21161.03 47.27 42865.94 47804.47 2014-12-22 14:30:17.000 356 21161.03 47.26 42865.93 47804.53 2014-12-22 14:30:18.000 356 21161.02 47.24 42865.94 47804.54 2014-12-22 14:30:19.000 356 21161.01 47.22 42865.99 47804.56 2014-12-22 14:30:20.000 356 21161.01 47.20 42865.99 47804.58 2014-12-22 14:30:21.000 356 21160.98 47.19 42866.00 47804.58 2014-12-22 14:30:22.000 356 21160.99 47.19 42866.02 47804.60 2014-12-22 14:30:23.000 356 21160.97 47.21 42866.05 47804.61 2014-12-22 14:30:24.000 356 21160.90 47.30 42866.02 47804.58 2014-12-22 14:30:25.000 356 21160.87 47.37 42865.97 47804.53 2014-12-22 14:30:26.000 356 21160.90 47.41 42865.92 47804.49 2014-12-22 14:30:27.000 356 21160.88 47.42 42865.84 47804.44 2014-12-22 14:30:28.000 356 21160.91 47.41 42865.80 47804.42 2014-12-22 14:30:29.000 356 21160.92 47.39 42865.81 47804.40 2014-12-22 14:30:30.000 356 21160.95 47.37 42865.79 47804.39 2014-12-22 14:30:31.000 356 21160.94 47.37 42865.77 47804.40 2014-12-22 14:30:32.000 356 21160.92 47.39 42865.80 47804.40 2014-12-22 14:30:33.000 356 21160.95 47.35 42865.80 47804.39 2014-12-22 14:30:34.000 356 21161.02 47.30 42865.83 47804.43 2014-12-22 14:30:35.000 356 21161.03 47.25 42865.90 47804.43 2014-12-22 14:30:36.000 356 21161.02 47.22 42865.91 47804.49 2014-12-22 14:30:37.000 356 21161.06 47.14 42865.93 47804.51 2014-12-22 14:30:38.000 356 21161.06 47.10 42865.96 47804.54 2014-12-22 14:30:39.000 356 21161.07 47.10 42865.97 47804.59 2014-12-22 14:30:40.000 356 21161.04 47.12 42865.99 47804.60 2014-12-22 14:30:41.000 356 21161.05 47.12 42866.06 47804.63 2014-12-22 14:30:42.000 356 21161.06 47.11 42866.10 47804.68 2014-12-22 14:30:43.000 356 21161.07 47.12 42866.09 47804.66 2014-12-22 14:30:44.000 356 21161.05 47.14 42866.08 47804.68 2014-12-22 14:30:45.000 356 21161.06 47.12 42866.06 47804.68 2014-12-22 14:30:46.000 356 21161.02 47.12 42866.07 47804.67 2014-12-22 14:30:47.000 356 21160.99 47.12 42866.08 47804.65 2014-12-22 14:30:48.000 356 21160.96 47.10 42866.07 47804.64 2014-12-22 14:30:49.000 356 21160.92 47.14 42866.05 47804.62 2014-12-22 14:30:50.000 356 21160.90 47.22 42866.05 47804.58 2014-12-22 14:30:51.000 356 21160.88 47.23 42866.05 47804.58 2014-12-22 14:30:52.000 356 21160.89 47.22 42866.04 47804.57 2014-12-22 14:30:53.000 356 21160.88 47.21 42866.04 47804.55 2014-12-22 14:30:54.000 356 21160.86 47.21 42866.03 47804.53 2014-12-22 14:30:55.000 356 21160.82 47.23 42866.05 47804.53 2014-12-22 14:30:56.000 356 21160.79 47.25 42866.03 47804.49 2014-12-22 14:30:57.000 356 21160.82 47.22 42866.01 47804.52 2014-12-22 14:30:58.000 356 21160.83 47.20 42866.01 47804.51 2014-12-22 14:30:59.000 356 21160.81 47.19 42866.00 47804.48 2014-12-22 14:31:00.000 356 21160.82 47.17 42866.02 47804.49 2014-12-22 14:31:01.000 356 21160.82 47.14 42866.03 47804.49 2014-12-22 14:31:02.000 356 21160.79 47.15 42866.07 47804.52 2014-12-22 14:31:03.000 356 21160.77 47.19 42866.04 47804.48 2014-12-22 14:31:04.000 356 21160.74 47.18 42866.02 47804.51 2014-12-22 14:31:05.000 356 21160.76 47.17 42866.01 47804.49 2014-12-22 14:31:06.000 356 21160.73 47.17 42866.01 47804.48 2014-12-22 14:31:07.000 356 21160.72 47.18 42865.99 47804.47 2014-12-22 14:31:08.000 356 21160.75 47.18 42865.98 47804.46 2014-12-22 14:31:09.000 356 21160.79 47.16 42866.00 47804.48 2014-12-22 14:31:10.000 356 21160.78 47.16 42866.04 47804.50 2014-12-22 14:31:11.000 356 21160.79 47.16 42866.02 47804.51 2014-12-22 14:31:12.000 356 21160.84 47.19 42866.03 47804.50 2014-12-22 14:31:13.000 356 21160.83 47.20 42866.01 47804.54 2014-12-22 14:31:14.000 356 21160.85 47.17 42866.04 47804.52 2014-12-22 14:31:15.000 356 21160.85 47.19 42866.05 47804.58 2014-12-22 14:31:16.000 356 21160.88 47.20 42866.05 47804.55 2014-12-22 14:31:17.000 356 21160.90 47.25 42866.06 47804.59 2014-12-22 14:31:18.000 356 21160.90 47.27 42866.04 47804.60 2014-12-22 14:31:19.000 356 21160.91 47.28 42866.00 47804.60 2014-12-22 14:31:20.000 356 21160.91 47.30 42866.00 47804.58 2014-12-22 14:31:21.000 356 21160.88 47.35 42866.01 47804.57 2014-12-22 14:31:22.000 356 21160.90 47.36 42865.99 47804.54 2014-12-22 14:31:23.000 356 21160.92 47.36 42865.97 47804.53 2014-12-22 14:31:24.000 356 21160.96 47.39 42865.96 47804.52 2014-12-22 14:31:25.000 356 21160.92 47.38 42865.91 47804.51 2014-12-22 14:31:26.000 356 21160.89 47.37 42865.91 47804.49 2014-12-22 14:31:27.000 356 21160.92 47.34 42865.96 47804.49 2014-12-22 14:31:28.000 356 21160.95 47.35 42865.96 47804.50 2014-12-22 14:31:29.000 356 21161.01 47.34 42865.91 47804.52 2014-12-22 14:31:30.000 356 21161.02 47.34 42865.92 47804.50 2014-12-22 14:31:31.000 356 21161.01 47.32 42865.93 47804.53 2014-12-22 14:31:32.000 356 21160.99 47.29 42865.95 47804.51 2014-12-22 14:31:33.000 356 21160.99 47.26 42865.95 47804.54 2014-12-22 14:31:34.000 356 21160.99 47.19 42865.99 47804.55 2014-12-22 14:31:35.000 356 21161.00 47.15 42866.06 47804.59 2014-12-22 14:31:36.000 356 21161.02 47.13 42866.09 47804.65 2014-12-22 14:31:37.000 356 21161.01 47.16 42866.11 47804.66 2014-12-22 14:31:38.000 356 21161.03 47.17 42866.12 47804.68 2014-12-22 14:31:39.000 356 21160.99 47.21 42866.11 47804.72 2014-12-22 14:31:40.000 356 21160.99 47.22 42866.13 47804.71 2014-12-22 14:31:41.000 356 21160.98 47.21 42866.10 47804.68 2014-12-22 14:31:42.000 356 21161.03 47.18 42866.09 47804.69 2014-12-22 14:31:43.000 356 21161.08 47.17 42866.13 47804.71 2014-12-22 14:31:44.000 356 21161.09 47.15 42866.12 47804.74 2014-12-22 14:31:45.000 356 21161.12 47.19 42866.13 47804.75 2014-12-22 14:31:46.000 356 21161.11 47.20 42866.10 47804.75 2014-12-22 14:31:47.000 356 21161.08 47.24 42866.09 47804.75 2014-12-22 14:31:48.000 356 21161.04 47.29 42866.13 47804.73 2014-12-22 14:31:49.000 356 21161.05 47.32 42866.08 47804.71 2014-12-22 14:31:50.000 356 21161.05 47.33 42866.02 47804.65 2014-12-22 14:31:51.000 356 21161.05 47.33 42866.04 47804.64 2014-12-22 14:31:52.000 356 21161.05 47.36 42865.99 47804.63 2014-12-22 14:31:53.000 356 21161.04 47.39 42866.00 47804.61 2014-12-22 14:31:54.000 356 21161.05 47.39 42865.96 47804.61 2014-12-22 14:31:55.000 356 21161.06 47.38 42865.97 47804.61 2014-12-22 14:31:56.000 356 21161.07 47.37 42865.95 47804.59 2014-12-22 14:31:57.000 356 21161.09 47.37 42865.91 47804.60 2014-12-22 14:31:58.000 356 21161.08 47.36 42865.94 47804.60 2014-12-22 14:31:59.000 356 21161.06 47.37 42865.96 47804.56 2014-12-22 14:32:00.000 356 21161.00 47.39 42865.94 47804.54 2014-12-22 14:32:01.000 356 21160.95 47.34 42865.91 47804.51 2014-12-22 14:32:02.000 356 21160.95 47.33 42865.92 47804.46 2014-12-22 14:32:03.000 356 21160.93 47.33 42865.89 47804.44 2014-12-22 14:32:04.000 356 21160.93 47.34 42865.86 47804.42 2014-12-22 14:32:05.000 356 21160.96 47.33 42865.85 47804.42 2014-12-22 14:32:06.000 356 21160.96 47.35 42865.86 47804.40 2014-12-22 14:32:07.000 356 21160.96 47.37 42865.84 47804.39 2014-12-22 14:32:08.000 356 21160.97 47.35 42865.84 47804.40 2014-12-22 14:32:09.000 356 21160.99 47.34 42865.83 47804.39 2014-12-22 14:32:10.000 356 21161.02 47.33 42865.81 47804.40 2014-12-22 14:32:11.000 356 21161.02 47.34 42865.83 47804.41 2014-12-22 14:32:12.000 356 21161.03 47.34 42865.84 47804.43 2014-12-22 14:32:13.000 356 21161.04 47.36 42865.85 47804.44 2014-12-22 14:32:14.000 356 21161.03 47.37 42865.88 47804.46 2014-12-22 14:32:15.000 356 21161.06 47.39 42865.89 47804.45 2014-12-22 14:32:16.000 356 21161.05 47.43 42865.84 47804.45 2014-12-22 14:32:17.000 356 21161.04 47.44 42865.87 47804.44 2014-12-22 14:32:18.000 356 21161.01 47.39 42865.86 47804.47 2014-12-22 14:32:19.000 356 21160.99 47.36 42865.86 47804.42 2014-12-22 14:32:20.000 356 21160.98 47.30 42865.85 47804.42 2014-12-22 14:32:21.000 356 21160.98 47.27 42865.83 47804.41 2014-12-22 14:32:22.000 356 21160.99 47.25 42865.81 47804.43 2014-12-22 14:32:23.000 356 21160.98 47.25 42865.84 47804.40 2014-12-22 14:32:24.000 356 21160.96 47.26 42865.86 47804.41 2014-12-22 14:32:25.000 356 21160.95 47.26 42865.89 47804.42 2014-12-22 14:32:26.000 356 21160.96 47.26 42865.90 47804.45 2014-12-22 14:32:27.000 356 21160.97 47.28 42865.90 47804.42 2014-12-22 14:32:28.000 356 21160.98 47.27 42865.91 47804.46 2014-12-22 14:32:29.000 356 21160.96 47.27 42865.94 47804.46 2014-12-22 14:32:30.000 356 21160.99 47.29 42865.95 47804.49 2014-12-22 14:32:31.000 356 21161.00 47.28 42865.99 47804.50 2014-12-22 14:32:32.000 356 21160.98 47.28 42865.98 47804.50 2014-12-22 14:32:33.000 356 21161.01 47.29 42865.98 47804.52 2014-12-22 14:32:34.000 356 21161.03 47.32 42866.00 47804.57 2014-12-22 14:32:35.000 356 21161.02 47.31 42866.08 47804.58 2014-12-22 14:32:36.000 356 21161.00 47.33 42866.09 47804.60 2014-12-22 14:32:37.000 356 21160.96 47.36 42866.09 47804.61 2014-12-22 14:32:38.000 356 21160.92 47.45 42866.06 47804.62 2014-12-22 14:32:39.000 356 21160.90 47.54 42866.07 47804.56 2014-12-22 14:32:40.000 356 21160.92 47.57 42866.05 47804.56 2014-12-22 14:32:41.000 356 21160.95 47.58 42865.97 47804.51 2014-12-22 14:32:42.000 356 21160.98 47.57 42865.95 47804.50 2014-12-22 14:32:43.000 356 21161.01 47.60 42865.94 47804.51 2014-12-22 14:32:44.000 356 21161.06 47.57 42865.94 47804.50 2014-12-22 14:32:45.000 356 21161.08 47.60 42865.94 47804.52 2014-12-22 14:32:46.000 356 21161.10 47.64 42865.90 47804.52 2014-12-22 14:32:47.000 356 21161.14 47.66 42865.88 47804.48 2014-12-22 14:32:48.000 356 21161.10 47.67 42865.86 47804.48 2014-12-22 14:32:49.000 356 21161.10 47.66 42865.86 47804.48 2014-12-22 14:32:50.000 356 21161.06 47.66 42865.84 47804.44 2014-12-22 14:32:51.000 356 21161.04 47.65 42865.79 47804.42 2014-12-22 14:32:52.000 356 21161.01 47.61 42865.78 47804.41 2014-12-22 14:32:53.000 356 21161.02 47.59 42865.81 47804.38 2014-12-22 14:32:54.000 356 21161.07 47.57 42865.82 47804.41 2014-12-22 14:32:55.000 356 21161.13 47.54 42865.84 47804.42 2014-12-22 14:32:56.000 356 21161.12 47.50 42865.84 47804.44 2014-12-22 14:32:57.000 356 21161.15 47.49 42865.87 47804.47 2014-12-22 14:32:58.000 356 21161.14 47.45 42865.90 47804.50 2014-12-22 14:32:59.000 356 21161.14 47.42 42865.94 47804.51 2014-12-22 14:33:00.000 356 21161.10 47.46 42865.94 47804.54 2014-12-22 14:33:01.000 356 21161.06 47.45 42865.94 47804.54 2014-12-22 14:33:02.000 356 21161.04 47.47 42865.93 47804.54 2014-12-22 14:33:03.000 356 21161.03 47.50 42865.96 47804.52 2014-12-22 14:33:04.000 356 21161.02 47.54 42865.96 47804.53 2014-12-22 14:33:05.000 356 21161.02 47.60 42865.91 47804.52 2014-12-22 14:33:06.000 356 21161.03 47.60 42865.89 47804.47 2014-12-22 14:33:07.000 356 21161.03 47.59 42865.85 47804.44 2014-12-22 14:33:08.000 356 21161.07 47.58 42865.84 47804.40 2014-12-22 14:33:09.000 356 21161.09 47.55 42865.83 47804.42 2014-12-22 14:33:10.000 356 21161.11 47.55 42865.83 47804.43 2014-12-22 14:33:11.000 356 21161.11 47.55 42865.83 47804.42 2014-12-22 14:33:12.000 356 21161.11 47.52 42865.84 47804.44 2014-12-22 14:33:13.000 356 21161.13 47.52 42865.84 47804.46 2014-12-22 14:33:14.000 356 21161.18 47.50 42865.84 47804.47 2014-12-22 14:33:15.000 356 21161.19 47.52 42865.86 47804.49 2014-12-22 14:33:16.000 356 21161.19 47.52 42865.89 47804.52 2014-12-22 14:33:17.000 356 21161.20 47.54 42865.90 47804.52 2014-12-22 14:33:18.000 356 21161.21 47.56 42865.93 47804.55 2014-12-22 14:33:19.000 356 21161.22 47.54 42865.95 47804.57 2014-12-22 14:33:20.000 356 21161.26 47.54 42865.91 47804.58 2014-12-22 14:33:21.000 356 21161.27 47.56 42865.92 47804.58 2014-12-22 14:33:22.000 356 21161.29 47.58 42865.93 47804.62 2014-12-22 14:33:23.000 356 21161.30 47.59 42865.94 47804.61 2014-12-22 14:33:24.000 356 21161.30 47.58 42865.93 47804.63 2014-12-22 14:33:25.000 356 21161.32 47.58 42865.97 47804.62 2014-12-22 14:33:26.000 356 21161.32 47.56 42865.99 47804.64 2014-12-22 14:33:27.000 356 21161.32 47.54 42866.00 47804.66 2014-12-22 14:33:28.000 356 21161.32 47.57 42865.99 47804.65 2014-12-22 14:33:29.000 356 21161.29 47.59 42865.99 47804.66 2014-12-22 14:33:30.000 356 21161.29 47.64 42865.97 47804.67 2014-12-22 14:33:31.000 356 21161.31 47.68 42865.97 47804.64 2014-12-22 14:33:32.000 356 21161.32 47.71 42865.95 47804.63 2014-12-22 14:33:33.000 356 21161.30 47.76 42865.95 47804.62 2014-12-22 14:33:34.000 356 21161.28 47.78 42865.90 47804.60 2014-12-22 14:33:35.000 356 21161.28 47.76 42865.91 47804.58 2014-12-22 14:33:36.000 356 21161.22 47.75 42865.93 47804.57 2014-12-22 14:33:37.000 356 21161.17 47.86 42865.88 47804.54 2014-12-22 14:33:38.000 356 21161.13 47.91 42865.84 47804.51 2014-12-22 14:33:39.000 356 21161.10 47.93 42865.80 47804.43 2014-12-22 14:33:40.000 356 21161.10 47.90 42865.78 47804.38 2014-12-22 14:33:41.000 356 21161.08 47.88 42865.80 47804.38 2014-12-22 14:33:42.000 356 21161.11 47.89 42865.80 47804.37 2014-12-22 14:33:43.000 356 21161.12 47.86 42865.77 47804.41 2014-12-22 14:33:44.000 356 21161.13 47.84 42865.73 47804.38 2014-12-22 14:33:45.000 356 21161.12 47.84 42865.78 47804.39 2014-12-22 14:33:46.000 356 21161.12 47.83 42865.80 47804.39 2014-12-22 14:33:47.000 356 21161.13 47.83 42865.82 47804.42 2014-12-22 14:33:48.000 356 21161.11 47.84 42865.81 47804.45 2014-12-22 14:33:49.000 356 21161.12 47.86 42865.82 47804.46 2014-12-22 14:33:50.000 356 21161.14 47.87 42865.86 47804.44 2014-12-22 14:33:51.000 356 21161.13 47.89 42865.87 47804.47 2014-12-22 14:33:52.000 356 21161.15 47.90 42865.88 47804.47 2014-12-22 14:33:53.000 356 21161.15 47.90 42865.87 47804.49 2014-12-22 14:33:54.000 356 21161.15 47.89 42865.90 47804.52 2014-12-22 14:33:55.000 356 21161.17 47.90 42865.93 47804.54 2014-12-22 14:33:56.000 356 21161.18 47.95 42865.94 47804.54 2014-12-22 14:33:57.000 356 21161.15 47.99 42865.93 47804.54 2014-12-22 14:33:58.000 356 21161.08 48.03 42865.94 47804.55 2014-12-22 14:33:59.000 356 21161.01 48.01 42865.91 47804.52 2014-12-22 14:34:00.000 356 21160.95 47.91 42865.93 47804.48 2014-12-22 14:34:01.000 356 21160.94 47.81 42865.93 47804.45 2014-12-22 14:34:02.000 356 21161.01 47.73 42865.93 47804.48 2014-12-22 14:34:03.000 356 21161.08 47.71 42865.95 47804.51 2014-12-22 14:34:04.000 356 21161.15 47.73 42866.00 47804.58 2014-12-22 14:34:05.000 356 21161.21 47.78 42866.00 47804.62 2014-12-22 14:34:06.000 356 21161.26 47.82 42866.02 47804.65 2014-12-22 14:34:07.000 356 21161.24 47.82 42866.08 47804.69 2014-12-22 14:34:08.000 356 21161.24 47.82 42866.07 47804.69 2014-12-22 14:34:09.000 356 21161.21 47.83 42866.10 47804.72 2014-12-22 14:34:10.000 356 21161.22 47.85 42866.14 47804.73 2014-12-22 14:34:11.000 356 21161.22 47.87 42866.14 47804.75 2014-12-22 14:34:12.000 356 21161.22 47.90 42866.20 47804.76 2014-12-22 14:34:13.000 356 21161.22 47.90 42866.18 47804.77 2014-12-22 14:34:14.000 356 21161.22 47.93 42866.15 47804.78 2014-12-22 14:34:15.000 356 21161.20 47.91 42866.14 47804.77 2014-12-22 14:34:16.000 356 21161.21 47.92 42866.16 47804.77 2014-12-22 14:34:17.000 356 21161.22 47.95 42866.13 47804.76 2014-12-22 14:34:18.000 356 21161.21 47.98 42866.14 47804.79 2014-12-22 14:34:19.000 356 21161.21 48.01 42866.16 47804.77 2014-12-22 14:34:20.000 356 21161.21 48.04 42866.18 47804.78 2014-12-22 14:34:21.000 356 21161.22 48.05 42866.15 47804.79 2014-12-22 14:34:22.000 356 21161.22 48.03 42866.13 47804.78 2014-12-22 14:34:23.000 356 21161.24 48.04 42866.17 47804.78 2014-12-22 14:34:24.000 356 21161.24 48.03 42866.16 47804.82 2014-12-22 14:34:25.000 356 21161.24 48.05 42866.17 47804.83 2014-12-22 14:34:26.000 356 21161.24 48.06 42866.17 47804.81 2014-12-22 14:34:27.000 356 21161.26 48.06 42866.17 47804.81 2014-12-22 14:34:28.000 356 21161.23 48.08 42866.19 47804.83 2014-12-22 14:34:29.000 356 21161.23 48.07 42866.19 47804.83 2014-12-22 14:34:30.000 356 21161.23 48.08 42866.21 47804.84 2014-12-22 14:34:31.000 356 21161.23 48.08 42866.21 47804.82 2014-12-22 14:34:32.000 356 21161.17 48.06 42866.21 47804.85 2014-12-22 14:34:33.000 356 21161.17 48.04 42866.22 47804.81 2014-12-22 14:34:34.000 356 21161.16 48.00 42866.23 47804.84 2014-12-22 14:34:35.000 356 21161.18 47.96 42866.28 47804.85 2014-12-22 14:34:36.000 356 21161.15 47.95 42866.27 47804.83 2014-12-22 14:34:37.000 356 21161.12 47.93 42866.26 47804.87 2014-12-22 14:34:38.000 356 21161.14 47.96 42866.25 47804.85 2014-12-22 14:34:39.000 356 21161.12 47.99 42866.21 47804.84 2014-12-22 14:34:40.000 356 21161.07 48.03 42866.17 47804.79 2014-12-22 14:34:41.000 356 21161.05 48.03 42866.19 47804.80 2014-12-22 14:34:42.000 356 21161.04 47.98 42866.16 47804.73 2014-12-22 14:34:43.000 356 21161.05 47.97 42866.17 47804.74 2014-12-22 14:34:44.000 356 21161.02 47.96 42866.17 47804.73 2014-12-22 14:34:45.000 356 21161.03 47.94 42866.19 47804.73 2014-12-22 14:34:46.000 356 21161.02 47.91 42866.23 47804.73 2014-12-22 14:34:47.000 356 21160.99 47.88 42866.22 47804.77 2014-12-22 14:34:48.000 356 21160.95 47.86 42866.24 47804.77 2014-12-22 14:34:49.000 356 21160.99 47.82 42866.29 47804.77 2014-12-22 14:34:50.000 356 21160.99 47.82 42866.29 47804.81 2014-12-22 14:34:51.000 356 21160.98 47.84 42866.31 47804.82 2014-12-22 14:34:52.000 356 21160.94 47.84 42866.30 47804.84 2014-12-22 14:34:53.000 356 21160.95 47.86 42866.33 47804.82 2014-12-22 14:34:54.000 356 21160.95 47.88 42866.34 47804.84 2014-12-22 14:34:55.000 356 21160.99 47.91 42866.32 47804.82 2014-12-22 14:34:56.000 356 21161.01 47.95 42866.30 47804.83 2014-12-22 14:34:57.000 356 21161.05 47.98 42866.26 47804.83 2014-12-22 14:34:58.000 356 21161.05 48.01 42866.25 47804.81 2014-12-22 14:34:59.000 356 21161.06 48.01 42866.24 47804.81 2014-12-22 14:35:00.000 356 21161.06 48.03 42866.21 47804.78 2014-12-22 14:35:01.000 356 21161.07 48.05 42866.19 47804.78 2014-12-22 14:35:02.000 356 21161.09 48.06 42866.22 47804.78 2014-12-22 14:35:03.000 356 21161.07 48.07 42866.20 47804.76 2014-12-22 14:35:04.000 356 21161.07 48.12 42866.17 47804.77 2014-12-22 14:35:05.000 356 21161.07 48.17 42866.14 47804.74 2014-12-22 14:35:06.000 356 21161.07 48.22 42866.12 47804.71 2014-12-22 14:35:07.000 356 21161.03 48.23 42866.10 47804.68 2014-12-22 14:35:08.000 356 21161.04 48.25 42866.09 47804.67 2014-12-22 14:35:09.000 356 21161.01 48.26 42866.10 47804.67 2014-12-22 14:35:10.000 356 21161.01 48.26 42866.12 47804.65 2014-12-22 14:35:11.000 356 21160.98 48.28 42866.10 47804.62 2014-12-22 14:35:12.000 356 21160.97 48.30 42866.08 47804.61 2014-12-22 14:35:13.000 356 21160.97 48.31 42866.08 47804.62 2014-12-22 14:35:14.000 356 21160.97 48.30 42866.07 47804.59 2014-12-22 14:35:15.000 356 21160.98 48.26 42866.09 47804.59 2014-12-22 14:35:16.000 356 21160.95 48.27 42866.09 47804.63 2014-12-22 14:35:17.000 356 21160.92 48.27 42866.08 47804.61 2014-12-22 14:35:18.000 356 21160.89 48.29 42866.10 47804.63 2014-12-22 14:35:19.000 356 21160.89 48.30 42866.13 47804.61 2014-12-22 14:35:20.000 356 21160.85 48.33 42866.12 47804.59 2014-12-22 14:35:21.000 356 21160.81 48.35 42866.11 47804.58 2014-12-22 14:35:22.000 356 21160.79 48.37 42866.12 47804.55 2014-12-22 14:35:23.000 356 21160.77 48.39 42866.10 47804.56 2014-12-22 14:35:24.000 356 21160.73 48.44 42866.10 47804.52 2014-12-22 14:35:25.000 356 21160.74 48.47 42866.04 47804.47 2014-12-22 14:35:26.000 356 21160.70 48.48 42866.03 47804.45 2014-12-22 14:35:27.000 356 21160.72 48.49 42866.02 47804.45 2014-12-22 14:35:28.000 356 21160.71 48.52 42866.03 47804.43 2014-12-22 14:35:29.000 356 21160.71 48.52 42866.02 47804.42 2014-12-22 14:35:30.000 356 21160.71 48.53 42866.00 47804.42 2014-12-22 14:35:31.000 356 21160.70 48.58 42866.00 47804.40 2014-12-22 14:35:32.000 356 21160.70 48.59 42865.98 47804.40 2014-12-22 14:35:33.000 356 21160.69 48.59 42866.01 47804.40 2014-12-22 14:35:34.000 356 21160.66 48.62 42866.00 47804.38 2014-12-22 14:35:35.000 356 21160.63 48.61 42866.01 47804.39 2014-12-22 14:35:36.000 356 21160.62 48.62 42866.00 47804.37 2014-12-22 14:35:37.000 356 21160.60 48.61 42866.01 47804.39 2014-12-22 14:35:38.000 356 21160.61 48.59 42866.04 47804.38 2014-12-22 14:35:39.000 356 21160.60 48.59 42866.04 47804.43 2014-12-22 14:35:40.000 356 21160.62 48.61 42866.06 47804.43 2014-12-22 14:35:41.000 356 21160.60 48.60 42866.08 47804.42 2014-12-22 14:35:42.000 356 21160.57 48.59 42866.08 47804.46 2014-12-22 14:35:43.000 356 21160.57 48.60 42866.09 47804.43 2014-12-22 14:35:44.000 356 21160.58 48.59 42866.11 47804.46 2014-12-22 14:35:45.000 356 21160.60 48.58 42866.13 47804.47 2014-12-22 14:35:46.000 356 21160.61 48.55 42866.12 47804.47 2014-12-22 14:35:47.000 356 21160.63 48.55 42866.13 47804.50 2014-12-22 14:35:48.000 356 21160.63 48.54 42866.16 47804.53 2014-12-22 14:35:49.000 356 21160.65 48.52 42866.15 47804.55 2014-12-22 14:35:50.000 356 21160.69 48.50 42866.16 47804.54 2014-12-22 14:35:51.000 356 21160.65 48.47 42866.23 47804.59 2014-12-22 14:35:52.000 356 21160.65 48.46 42866.24 47804.63 2014-12-22 14:35:53.000 356 21160.70 48.45 42866.28 47804.64 2014-12-22 14:35:54.000 356 21160.68 48.42 42866.32 47804.66 2014-12-22 14:35:55.000 356 21160.67 48.41 42866.33 47804.69 2014-12-22 14:35:56.000 356 21160.71 48.41 42866.34 47804.71 2014-12-22 14:35:57.000 356 21160.72 48.40 42866.36 47804.71 2014-12-22 14:35:58.000 356 21160.73 48.40 42866.38 47804.78 2014-12-22 14:35:59.000 356 21160.71 48.39 42866.39 47804.76 2014-12-22 14:36:00.000 356 21160.70 48.37 42866.41 47804.79 2014-12-22 14:36:01.000 356 21160.67 48.41 42866.39 47804.79 2014-12-22 14:36:02.000 356 21160.67 48.41 42866.34 47804.80 2014-12-22 14:36:03.000 356 21160.67 48.42 42866.33 47804.78 2014-12-22 14:36:04.000 356 21160.64 48.44 42866.34 47804.79 2014-12-22 14:36:05.000 356 21160.65 48.46 42866.36 47804.78 2014-12-22 14:36:06.000 356 21160.62 48.48 42866.40 47804.77 2014-12-22 14:36:07.000 356 21160.60 48.51 42866.36 47804.75 2014-12-22 14:36:08.000 356 21160.56 48.52 42866.33 47804.75 2014-12-22 14:36:09.000 356 21160.53 48.54 42866.31 47804.75 2014-12-22 14:36:10.000 356 21160.51 48.60 42866.30 47804.70 2014-12-22 14:36:11.000 356 21160.47 48.66 42866.31 47804.67 2014-12-22 14:36:12.000 356 21160.46 48.74 42866.28 47804.65 2014-12-22 14:36:13.000 356 21160.50 48.76 42866.25 47804.62 2014-12-22 14:36:14.000 356 21160.58 48.77 42866.18 47804.61 2014-12-22 14:36:15.000 356 21160.64 48.73 42866.15 47804.63 2014-12-22 14:36:16.000 356 21160.68 48.61 42866.18 47804.65 2014-12-22 14:36:17.000 356 21160.71 48.45 42866.20 47804.66 2014-12-22 14:36:18.000 356 21160.68 48.42 42866.22 47804.66 2014-12-22 14:36:19.000 356 21160.63 48.40 42866.23 47804.65 2014-12-22 14:36:20.000 356 21160.61 48.42 42866.23 47804.63 2014-12-22 14:36:21.000 356 21160.61 48.43 42866.23 47804.66 2014-12-22 14:36:22.000 356 21160.62 48.43 42866.24 47804.64 2014-12-22 14:36:23.000 356 21160.66 48.42 42866.27 47804.67 2014-12-22 14:36:24.000 356 21160.64 48.39 42866.32 47804.72 2014-12-22 14:36:25.000 356 21160.64 48.38 42866.34 47804.73 2014-12-22 14:36:26.000 356 21160.63 48.39 42866.36 47804.76 2014-12-22 14:36:27.000 356 21160.65 48.40 42866.33 47804.77 2014-12-22 14:36:28.000 356 21160.66 48.36 42866.34 47804.82 2014-12-22 14:36:29.000 356 21160.68 48.35 42866.40 47804.83 2014-12-22 14:36:30.000 356 21160.66 48.36 42866.42 47804.85 2014-12-22 14:36:31.000 356 21160.68 48.39 42866.42 47804.86 2014-12-22 14:36:32.000 356 21160.66 48.36 42866.43 47804.85 2014-12-22 14:36:33.000 356 21160.67 48.38 42866.43 47804.86 2014-12-22 14:36:34.000 356 21160.64 48.39 42866.45 47804.86 2014-12-22 14:36:35.000 356 21160.63 48.37 42866.45 47804.87 2014-12-22 14:36:36.000 356 21160.61 48.39 42866.51 47804.89 2014-12-22 14:36:37.000 356 21160.61 48.41 42866.46 47804.88 2014-12-22 14:36:38.000 356 21160.58 48.45 42866.44 47804.86 2014-12-22 14:36:39.000 356 21160.55 48.46 42866.40 47804.84 2014-12-22 14:36:40.000 356 21160.53 48.46 42866.39 47804.79 2014-12-22 14:36:41.000 356 21160.53 48.46 42866.39 47804.78 2014-12-22 14:36:42.000 356 21160.56 48.47 42866.41 47804.80 2014-12-22 14:36:43.000 356 21160.58 48.46 42866.41 47804.82 2014-12-22 14:36:44.000 356 21160.59 48.43 42866.43 47804.77 2014-12-22 14:36:45.000 356 21160.56 48.41 42866.40 47804.80 2014-12-22 14:36:46.000 356 21160.59 48.41 42866.41 47804.81 2014-12-22 14:36:47.000 356 21160.62 48.39 42866.45 47804.82 2014-12-22 14:36:48.000 356 21160.65 48.37 42866.41 47804.82 2014-12-22 14:36:49.000 356 21160.67 48.33 42866.43 47804.83 2014-12-22 14:36:50.000 356 21160.66 48.33 42866.44 47804.83 2014-12-22 14:36:51.000 356 21160.65 48.32 42866.42 47804.82 2014-12-22 14:36:52.000 356 21160.65 48.32 42866.41 47804.85 2014-12-22 14:36:53.000 356 21160.63 48.32 42866.39 47804.84 2014-12-22 14:36:54.000 356 21160.65 48.31 42866.38 47804.83 2014-12-22 14:36:55.000 356 21160.66 48.30 42866.38 47804.83 2014-12-22 14:36:56.000 356 21160.68 48.27 42866.40 47804.85 2014-12-22 14:36:57.000 356 21160.70 48.30 42866.43 47804.86 2014-12-22 14:36:58.000 356 21160.71 48.28 42866.42 47804.87 2014-12-22 14:36:59.000 356 21160.74 48.25 42866.43 47804.89 2014-12-22 14:37:00.000 356 21160.78 48.22 42866.44 47804.91 2014-12-22 14:37:01.000 356 21160.83 48.22 42866.51 47804.96 2014-12-22 14:37:02.000 356 21160.80 48.20 42866.48 47804.96 2014-12-22 14:37:03.000 356 21160.81 48.21 42866.50 47804.98 2014-12-22 14:37:04.000 356 21160.82 48.20 42866.49 47804.99 2014-12-22 14:37:05.000 356 21160.79 48.22 42866.52 47804.99 2014-12-22 14:37:06.000 356 21160.75 48.23 42866.53 47804.96 2014-12-22 14:37:07.000 356 21160.71 48.25 42866.50 47804.96 2014-12-22 14:37:08.000 356 21160.66 48.27 42866.50 47804.92 2014-12-22 14:37:09.000 356 21160.61 48.26 42866.48 47804.89 2014-12-22 14:37:10.000 356 21160.56 48.27 42866.45 47804.89 2014-12-22 14:37:11.000 356 21160.55 48.27 42866.46 47804.86 2014-12-22 14:37:12.000 356 21160.54 48.28 42866.47 47804.86 2014-12-22 14:37:13.000 356 21160.56 48.28 42866.49 47804.85 2014-12-22 14:37:14.000 356 21160.58 48.24 42866.49 47804.87 2014-12-22 14:37:15.000 356 21160.55 48.19 42866.51 47804.90 2014-12-22 14:37:16.000 356 21160.56 48.20 42866.50 47804.89 2014-12-22 14:37:17.000 356 21160.56 48.21 42866.51 47804.89 2014-12-22 14:37:18.000 356 21160.59 48.22 42866.52 47804.91 2014-12-22 14:37:19.000 356 21160.61 48.22 42866.49 47804.90 2014-12-22 14:37:20.000 356 21160.59 48.24 42866.50 47804.90 2014-12-22 14:37:21.000 356 21160.59 48.24 42866.49 47804.88 2014-12-22 14:37:22.000 356 21160.61 48.25 42866.52 47804.90 2014-12-22 14:37:23.000 356 21160.59 48.28 42866.51 47804.90 2014-12-22 14:37:24.000 356 21160.60 48.30 42866.54 47804.91 2014-12-22 14:37:25.000 356 21160.56 48.29 42866.56 47804.90 2014-12-22 14:37:26.000 356 21160.56 48.38 42866.51 47804.87 2014-12-22 14:37:27.000 356 21160.52 48.43 42866.47 47804.86 2014-12-22 14:37:28.000 356 21160.51 48.44 42866.42 47804.81 2014-12-22 14:37:29.000 356 21160.52 48.43 42866.39 47804.79 2014-12-22 14:37:30.000 356 21160.51 48.43 42866.37 47804.76 2014-12-22 14:37:31.000 356 21160.49 48.40 42866.39 47804.77 2014-12-22 14:37:32.000 356 21160.49 48.38 42866.38 47804.72 2014-12-22 14:37:33.000 356 21160.50 48.35 42866.39 47804.75 2014-12-22 14:37:34.000 356 21160.53 48.36 42866.40 47804.78 2014-12-22 14:37:35.000 356 21160.55 48.34 42866.44 47804.76 2014-12-22 14:37:36.000 356 21160.52 48.32 42866.44 47804.77 2014-12-22 14:37:37.000 356 21160.53 48.32 42866.43 47804.79 2014-12-22 14:37:38.000 356 21160.56 48.32 42866.40 47804.79 2014-12-22 14:37:39.000 356 21160.56 48.31 42866.40 47804.80 2014-12-22 14:37:40.000 356 21160.56 48.28 42866.39 47804.77 2014-12-22 14:37:41.000 356 21160.56 48.28 42866.37 47804.78 2014-12-22 14:37:42.000 356 21160.57 48.28 42866.37 47804.78 2014-12-22 14:37:43.000 356 21160.60 48.30 42866.36 47804.76 2014-12-22 14:37:44.000 356 21160.64 48.28 42866.39 47804.78 2014-12-22 14:37:45.000 356 21160.66 48.24 42866.38 47804.77 2014-12-22 14:37:46.000 356 21160.68 48.20 42866.37 47804.78 2014-12-22 14:37:47.000 356 21160.70 48.16 42866.41 47804.79 2014-12-22 14:37:48.000 356 21160.70 48.15 42866.43 47804.81 2014-12-22 14:37:49.000 356 21160.72 48.14 42866.45 47804.83 2014-12-22 14:37:50.000 356 21160.73 48.14 42866.42 47804.84 2014-12-22 14:37:51.000 356 21160.73 48.13 42866.46 47804.87 2014-12-22 14:37:52.000 356 21160.75 48.14 42866.45 47804.89 2014-12-22 14:37:53.000 356 21160.76 48.12 42866.48 47804.87 2014-12-22 14:37:54.000 356 21160.78 48.11 42866.47 47804.87 2014-12-22 14:37:55.000 356 21160.75 48.10 42866.49 47804.90 2014-12-22 14:37:56.000 356 21160.75 48.09 42866.48 47804.93 2014-12-22 14:37:57.000 356 21160.75 48.06 42866.48 47804.92 2014-12-22 14:37:58.000 356 21160.74 48.06 42866.47 47804.92 2014-12-22 14:37:59.000 356 21160.71 48.05 42866.49 47804.92 2014-12-22 14:38:00.000 356 21160.72 48.07 42866.50 47804.93 2014-12-22 14:38:01.000 356 21160.72 48.08 42866.50 47804.95 2014-12-22 14:38:02.000 356 21160.69 48.09 42866.52 47804.93 2014-12-22 14:38:03.000 356 21160.70 48.10 42866.53 47804.91 2014-12-22 14:38:04.000 356 21160.68 48.13 42866.54 47804.92 2014-12-22 14:38:05.000 356 21160.67 48.13 42866.52 47804.91 2014-12-22 14:38:06.000 356 21160.68 48.16 42866.52 47804.93 2014-12-22 14:38:07.000 356 21160.70 48.19 42866.50 47804.90 2014-12-22 14:38:08.000 356 21160.68 48.21 42866.43 47804.87 2014-12-22 14:38:09.000 356 21160.67 48.23 42866.42 47804.84 2014-12-22 14:38:10.000 356 21160.66 48.27 42866.41 47804.81 2014-12-22 14:38:11.000 356 21160.67 48.31 42866.40 47804.79 2014-12-22 14:38:12.000 356 21160.66 48.31 42866.39 47804.78 2014-12-22 14:38:13.000 356 21160.63 48.31 42866.43 47804.78 2014-12-22 14:38:14.000 356 21160.64 48.27 42866.43 47804.76 2014-12-22 14:38:15.000 356 21160.64 48.23 42866.45 47804.80 2014-12-22 14:38:16.000 356 21160.66 48.20 42866.48 47804.79 2014-12-22 14:38:17.000 356 21160.69 48.24 42866.53 47804.85 2014-12-22 14:38:18.000 356 21160.74 48.26 42866.51 47804.89 2014-12-22 14:38:19.000 356 21160.76 48.27 42866.50 47804.90 2014-12-22 14:38:20.000 356 21160.81 48.27 42866.46 47804.92 2014-12-22 14:38:21.000 356 21160.82 48.27 42866.47 47804.89 2014-12-22 14:38:22.000 356 21160.82 48.27 42866.49 47804.94 2014-12-22 14:38:23.000 356 21160.83 48.29 42866.49 47804.92 2014-12-22 14:38:24.000 356 21160.86 48.27 42866.50 47804.93 2014-12-22 14:38:25.000 356 21160.84 48.28 42866.50 47804.94 2014-12-22 14:38:26.000 356 21160.84 48.27 42866.49 47804.93 2014-12-22 14:38:27.000 356 21160.86 48.25 42866.50 47804.95 2014-12-22 14:38:28.000 356 21160.85 48.21 42866.54 47804.97 2014-12-22 14:38:29.000 356 21160.86 48.21 42866.55 47804.98 2014-12-22 14:38:30.000 356 21160.87 48.21 42866.56 47804.96 2014-12-22 14:38:31.000 356 21160.88 48.21 42866.56 47805.01 2014-12-22 14:38:32.000 356 21160.88 48.22 42866.53 47804.99 2014-12-22 14:38:33.000 356 21160.86 48.25 42866.54 47805.02 2014-12-22 14:38:34.000 356 21160.88 48.27 42866.55 47804.97 2014-12-22 14:38:35.000 356 21160.91 48.28 42866.54 47805.01 2014-12-22 14:38:36.000 356 21160.90 48.34 42866.50 47804.99 2014-12-22 14:38:37.000 356 21160.88 48.37 42866.48 47804.99 2014-12-22 14:38:38.000 356 21160.84 48.44 42866.41 47804.92 2014-12-22 14:38:39.000 356 21160.83 48.48 42866.36 47804.85 2014-12-22 14:38:40.000 356 21160.81 48.46 42866.36 47804.83 2014-12-22 14:38:41.000 356 21160.83 48.43 42866.35 47804.80 2014-12-22 14:38:42.000 356 21160.85 48.43 42866.35 47804.81 2014-12-22 14:38:43.000 356 21160.84 48.44 42866.34 47804.80 2014-12-22 14:38:44.000 356 21160.87 48.41 42866.34 47804.82 2014-12-22 14:38:45.000 356 21160.88 48.43 42866.33 47804.81 2014-12-22 14:38:46.000 356 21160.85 48.47 42866.32 47804.82 2014-12-22 14:38:47.000 356 21160.81 48.60 42866.28 47804.77 2014-12-22 14:38:48.000 356 21160.73 48.84 42866.20 47804.76 2014-12-22 14:38:49.000 356 21160.65 49.05 42866.07 47804.62 2014-12-22 14:38:50.000 356 21160.61 49.20 42865.93 47804.45 2014-12-22 14:38:51.000 356 21160.57 49.25 42865.76 47804.34 2014-12-22 14:38:52.000 356 21160.59 49.28 42865.68 47804.18 2014-12-22 14:38:53.000 356 21160.59 49.32 42865.61 47804.10 2014-12-22 14:38:54.000 356 21160.60 49.29 42865.60 47804.04 2014-12-22 14:38:55.000 356 21160.64 49.25 42865.57 47804.05 2014-12-22 14:38:56.000 356 21160.69 49.22 42865.58 47804.04 2014-12-22 14:38:57.000 356 21160.71 49.22 42865.58 47804.05 2014-12-22 14:38:58.000 356 21160.74 49.22 42865.61 47804.08 2014-12-22 14:38:59.000 356 21160.77 49.21 42865.60 47804.08 2014-12-22 14:39:00.000 356 21160.79 49.17 42865.61 47804.11 2014-12-22 14:39:01.000 356 21160.80 49.18 42865.58 47804.11 2014-12-22 14:39:02.000 356 21160.81 49.22 42865.60 47804.15 2014-12-22 14:39:03.000 356 21160.82 49.21 42865.59 47804.16 2014-12-22 14:39:04.000 356 21160.82 49.21 42865.62 47804.17 2014-12-22 14:39:05.000 356 21160.86 49.16 42865.63 47804.17 2014-12-22 14:39:06.000 356 21160.94 48.98 42865.69 47804.19 2014-12-22 14:39:07.000 356 21160.97 48.83 42865.80 47804.27 2014-12-22 14:39:08.000 356 21161.01 48.75 42865.91 47804.39 2014-12-22 14:39:09.000 356 21161.03 48.67 42865.99 47804.51 2014-12-22 14:39:10.000 356 21161.04 48.65 42866.05 47804.60 2014-12-22 14:39:11.000 356 21161.05 48.64 42866.08 47804.68 2014-12-22 14:39:12.000 356 21161.03 48.65 42866.20 47804.73 2014-12-22 14:39:13.000 356 21161.02 48.64 42866.22 47804.78 2014-12-22 14:39:14.000 356 21161.01 48.64 42866.23 47804.83 2014-12-22 14:39:15.000 356 21160.97 48.72 42866.23 47804.81 2014-12-22 14:39:16.000 356 21160.86 48.93 42866.21 47804.78 2014-12-22 14:39:17.000 356 21160.80 49.10 42866.09 47804.69 2014-12-22 14:39:18.000 356 21160.80 49.16 42866.00 47804.56 2014-12-22 14:39:19.000 356 21160.76 49.18 42865.89 47804.45 2014-12-22 14:39:20.000 356 21160.77 49.14 42865.83 47804.37 2014-12-22 14:39:21.000 356 21160.80 48.99 42865.85 47804.33 2014-12-22 14:39:22.000 356 21160.85 48.79 42865.95 47804.38 2014-12-22 14:39:23.000 356 21160.88 48.71 42866.03 47804.50 2014-12-22 14:39:24.000 356 21160.86 48.77 42866.11 47804.59 2014-12-22 14:39:25.000 356 21160.87 48.83 42866.11 47804.61 2014-12-22 14:39:26.000 356 21160.85 48.77 42866.06 47804.63 2014-12-22 14:39:27.000 356 21160.83 48.74 42866.13 47804.62 2014-12-22 14:39:28.000 356 21160.80 48.74 42866.18 47804.64 2014-12-22 14:39:29.000 356 21160.80 48.80 42866.16 47804.68 2014-12-22 14:39:30.000 356 21160.76 48.87 42866.18 47804.68 2014-12-22 14:39:31.000 356 21160.74 48.92 42866.16 47804.65 2014-12-22 14:39:32.000 356 21160.73 48.93 42866.14 47804.63 2014-12-22 14:39:33.000 356 21160.72 48.92 42866.13 47804.58 2014-12-22 14:39:34.000 356 21160.77 48.89 42866.13 47804.61 2014-12-22 14:39:35.000 356 21160.78 48.86 42866.14 47804.62 2014-12-22 14:39:36.000 356 21160.80 48.83 42866.17 47804.65 2014-12-22 14:39:37.000 356 21160.79 48.86 42866.20 47804.67 2014-12-22 14:39:38.000 356 21160.75 48.90 42866.21 47804.69 2014-12-22 14:39:39.000 356 21160.75 48.89 42866.23 47804.70 2014-12-22 14:39:40.000 356 21160.80 48.86 42866.20 47804.69 2014-12-22 14:39:41.000 356 21160.86 48.80 42866.26 47804.70 2014-12-22 14:39:42.000 356 21160.85 48.77 42866.30 47804.74 2014-12-22 14:39:43.000 356 21160.91 48.75 42866.36 47804.80 2014-12-22 14:39:44.000 356 21160.93 48.71 42866.40 47804.88 2014-12-22 14:39:45.000 356 21160.91 48.72 42866.45 47804.89 2014-12-22 14:39:46.000 356 21160.93 48.67 42866.48 47804.95 2014-12-22 14:39:47.000 356 21160.94 48.66 42866.50 47804.96 2014-12-22 14:39:48.000 356 21160.95 48.64 42866.54 47805.02 2014-12-22 14:39:49.000 356 21160.94 48.65 42866.57 47805.05 2014-12-22 14:39:50.000 356 21160.92 48.63 42866.59 47805.03 2014-12-22 14:39:51.000 356 21160.94 48.65 42866.60 47805.09 2014-12-22 14:39:52.000 356 21160.95 48.65 42866.62 47805.07 2014-12-22 14:39:53.000 356 21160.94 48.68 42866.63 47805.11 2014-12-22 14:39:54.000 356 21160.93 48.66 42866.63 47805.13 2014-12-22 14:39:55.000 356 21160.94 48.66 42866.63 47805.13 2014-12-22 14:39:56.000 356 21160.92 48.65 42866.64 47805.14 2014-12-22 14:39:57.000 356 21160.91 48.68 42866.63 47805.12 2014-12-22 14:39:58.000 356 21160.92 48.68 42866.63 47805.11 2014-12-22 14:39:59.000 356 21160.92 48.67 42866.65 47805.12 2014-12-22 14:40:00.000 356 21160.94 48.66 42866.63 47805.14 2014-12-22 14:40:01.000 356 21160.93 48.65 42866.67 47805.12 2014-12-22 14:40:02.000 356 21160.97 48.60 42866.67 47805.15 2014-12-22 14:40:03.000 356 21160.98 48.54 42866.70 47805.19 2014-12-22 14:40:04.000 356 21161.00 48.54 42866.71 47805.22 2014-12-22 14:40:05.000 356 21160.98 48.52 42866.76 47805.23 2014-12-22 14:40:06.000 356 21160.99 48.53 42866.77 47805.24 2014-12-22 14:40:07.000 356 21160.98 48.55 42866.78 47805.29 2014-12-22 14:40:08.000 356 21160.99 48.57 42866.77 47805.30 2014-12-22 14:40:09.000 356 21161.04 48.59 42866.77 47805.32 2014-12-22 14:40:10.000 356 21161.06 48.62 42866.80 47805.33 2014-12-22 14:40:11.000 356 21161.07 48.64 42866.81 47805.31 2014-12-22 14:40:12.000 356 21161.08 48.63 42866.81 47805.36 2014-12-22 14:40:13.000 356 21161.11 48.62 42866.82 47805.35 2014-12-22 14:40:14.000 356 21161.12 48.62 42866.79 47805.35 2014-12-22 14:40:15.000 356 21161.11 48.64 42866.77 47805.36 2014-12-22 14:40:16.000 356 21161.09 48.66 42866.81 47805.37 2014-12-22 14:40:17.000 356 21161.06 48.68 42866.80 47805.35 2014-12-22 14:40:18.000 356 21161.08 48.67 42866.78 47805.33 2014-12-22 14:40:19.000 356 21161.02 48.70 42866.74 47805.32 2014-12-22 14:40:20.000 356 21160.94 48.72 42866.75 47805.27 2014-12-22 14:40:21.000 356 21160.87 48.74 42866.73 47805.24 2014-12-22 14:40:22.000 356 21160.85 48.73 42866.71 47805.21 2014-12-22 14:40:23.000 356 21160.85 48.72 42866.68 47805.17 2014-12-22 14:40:24.000 356 21160.81 48.71 42866.70 47805.15 2014-12-22 14:40:25.000 356 21160.78 48.71 42866.71 47805.13 2014-12-22 14:40:26.000 356 21160.78 48.75 42866.68 47805.13 2014-12-22 14:40:27.000 356 21160.76 48.78 42866.65 47805.12 2014-12-22 14:40:28.000 356 21160.77 48.79 42866.64 47805.09 2014-12-22 14:40:29.000 356 21160.76 48.78 42866.63 47805.09 2014-12-22 14:40:30.000 356 21160.78 48.75 42866.63 47805.05 2014-12-22 14:40:31.000 356 21160.79 48.72 42866.67 47805.07 2014-12-22 14:40:32.000 356 21160.80 48.69 42866.67 47805.08 2014-12-22 14:40:33.000 356 21160.80 48.67 42866.67 47805.07 2014-12-22 14:40:34.000 356 21160.80 48.65 42866.66 47805.11 2014-12-22 14:40:35.000 356 21160.85 48.64 42866.68 47805.10 2014-12-22 14:40:36.000 356 21160.87 48.63 42866.68 47805.13 2014-12-22 14:40:37.000 356 21160.86 48.65 42866.70 47805.16 2014-12-22 14:40:38.000 356 21160.89 48.62 42866.73 47805.18 2014-12-22 14:40:39.000 356 21160.91 48.63 42866.73 47805.19 2014-12-22 14:40:40.000 356 21160.93 48.62 42866.77 47805.20 2014-12-22 14:40:41.000 356 21160.92 48.64 42866.80 47805.26 2014-12-22 14:40:42.000 356 21160.95 48.65 42866.79 47805.26 2014-12-22 14:40:43.000 356 21160.96 48.68 42866.81 47805.28 2014-12-22 14:40:44.000 356 21160.98 48.71 42866.81 47805.29 2014-12-22 14:40:45.000 356 21161.01 48.69 42866.84 47805.30 2014-12-22 14:40:46.000 356 21161.01 48.66 42866.84 47805.32 2014-12-22 14:40:47.000 356 21161.07 48.64 42866.85 47805.35 2014-12-22 14:40:48.000 356 21161.10 48.61 42866.87 47805.39 2014-12-22 14:40:49.000 356 21161.10 48.58 42866.89 47805.40 2014-12-22 14:40:50.000 356 21161.14 48.57 42866.90 47805.42 2014-12-22 14:40:51.000 356 21161.15 48.52 42866.93 47805.43 2014-12-22 14:40:52.000 356 21161.17 48.47 42866.92 47805.47 2014-12-22 14:40:53.000 356 21161.17 48.44 42866.94 47805.50 2014-12-22 14:40:54.000 356 21161.20 48.41 42866.98 47805.51 2014-12-22 14:40:55.000 356 21161.25 48.37 42866.98 47805.54 2014-12-22 14:40:56.000 356 21161.30 48.33 42867.00 47805.56 2014-12-22 14:40:57.000 356 21161.33 48.31 42867.03 47805.61 2014-12-22 14:40:58.000 356 21161.36 48.29 42867.03 47805.64 2014-12-22 14:40:59.000 356 21161.38 48.29 42867.04 47805.64 2014-12-22 14:41:00.000 356 21161.42 48.31 42867.02 47805.67 2014-12-22 14:41:01.000 356 21161.46 48.27 42867.01 47805.68 2014-12-22 14:41:02.000 356 21161.48 48.27 42867.00 47805.68 2014-12-22 14:41:03.000 356 21161.45 48.29 42867.01 47805.71 2014-12-22 14:41:04.000 356 21161.45 48.29 42867.00 47805.69 2014-12-22 14:41:05.000 356 21161.43 48.32 42866.99 47805.69 2014-12-22 14:41:06.000 356 21161.38 48.32 42867.00 47805.67 2014-12-22 14:41:07.000 356 21161.35 48.34 42867.01 47805.68 2014-12-22 14:41:08.000 356 21161.32 48.34 42867.01 47805.64 2014-12-22 14:41:09.000 356 21161.29 48.34 42867.02 47805.64 2014-12-22 14:41:10.000 356 21161.29 48.33 42866.99 47805.64 2014-12-22 14:41:11.000 356 21161.31 48.34 42866.97 47805.65 2014-12-22 14:41:12.000 356 21161.31 48.35 42866.98 47805.62 2014-12-22 14:41:13.000 356 21161.27 48.35 42867.02 47805.64 2014-12-22 14:41:14.000 356 21161.27 48.37 42866.99 47805.59 2014-12-22 14:41:15.000 356 21161.28 48.37 42866.99 47805.62 2014-12-22 14:41:16.000 356 21161.26 48.38 42866.98 47805.59 2014-12-22 14:41:17.000 356 21161.22 48.38 42866.96 47805.60 2014-12-22 14:41:18.000 356 21161.20 48.40 42866.95 47805.56 2014-12-22 14:41:19.000 356 21161.18 48.40 42866.91 47805.52 2014-12-22 14:41:20.000 356 21161.19 48.39 42866.89 47805.48 2014-12-22 14:41:21.000 356 21161.18 48.38 42866.87 47805.44 2014-12-22 14:41:22.000 356 21161.16 48.38 42866.88 47805.45 2014-12-22 14:41:23.000 356 21161.20 48.35 42866.88 47805.41 2014-12-22 14:41:24.000 356 21161.25 48.34 42866.84 47805.43 2014-12-22 14:41:25.000 356 21161.31 48.33 42866.84 47805.48 2014-12-22 14:41:26.000 356 21161.32 48.34 42866.80 47805.45 2014-12-22 14:41:27.000 356 21161.38 48.34 42866.79 47805.47 2014-12-22 14:41:28.000 356 21161.43 48.35 42866.77 47805.47 2014-12-22 14:41:29.000 356 21161.43 48.34 42866.81 47805.47 2014-12-22 14:41:30.000 356 21161.40 48.35 42866.78 47805.47 2014-12-22 14:41:31.000 356 21161.35 48.36 42866.81 47805.48 2014-12-22 14:41:32.000 356 21161.32 48.40 42866.77 47805.44 2014-12-22 14:41:33.000 356 21161.31 48.41 42866.74 47805.43 2014-12-22 14:41:34.000 356 21161.33 48.42 42866.74 47805.42 2014-12-22 14:41:35.000 356 21161.33 48.43 42866.78 47805.38 2014-12-22 14:41:36.000 356 21161.30 48.45 42866.77 47805.40 2014-12-22 14:41:37.000 356 21161.28 48.48 42866.77 47805.39 2014-12-22 14:41:38.000 356 21161.30 48.49 42866.75 47805.40 2014-12-22 14:41:39.000 356 21161.30 48.49 42866.74 47805.37 2014-12-22 14:41:40.000 356 21161.27 48.48 42866.76 47805.39 2014-12-22 14:41:41.000 356 21161.24 48.47 42866.79 47805.36 2014-12-22 14:41:42.000 356 21161.20 48.46 42866.80 47805.36 2014-12-22 14:41:43.000 356 21161.17 48.47 42866.81 47805.34 2014-12-22 14:41:44.000 356 21161.12 48.50 42866.77 47805.34 2014-12-22 14:41:45.000 356 21161.11 48.51 42866.79 47805.32 2014-12-22 14:41:46.000 356 21161.11 48.52 42866.81 47805.32 2014-12-22 14:41:47.000 356 21161.08 48.51 42866.81 47805.33 2014-12-22 14:41:48.000 356 21161.08 48.53 42866.81 47805.32 2014-12-22 14:41:49.000 356 21161.04 48.56 42866.79 47805.30 2014-12-22 14:41:50.000 356 21161.03 48.62 42866.75 47805.28 2014-12-22 14:41:51.000 356 21161.01 48.66 42866.69 47805.24 2014-12-22 14:41:52.000 356 21161.03 48.64 42866.74 47805.21 2014-12-22 14:41:53.000 356 21161.03 48.62 42866.72 47805.21 2014-12-22 14:41:54.000 356 21161.02 48.71 42866.67 47805.21 2014-12-22 14:41:55.000 356 21160.97 48.88 42866.64 47805.20 2014-12-22 14:41:56.000 356 21160.92 49.09 42866.53 47805.12 2014-12-22 14:41:57.000 356 21160.87 49.29 42866.38 47805.00 2014-12-22 14:41:58.000 356 21160.84 49.43 42866.25 47804.84 2014-12-22 14:41:59.000 356 21160.82 49.51 42866.15 47804.69 2014-12-22 14:42:00.000 356 21160.82 49.52 42866.04 47804.58 2014-12-22 14:42:01.000 356 21160.83 49.56 42865.97 47804.50 2014-12-22 14:42:02.000 356 21160.83 49.54 42865.92 47804.47 2014-12-22 14:42:03.000 356 21160.86 49.53 42865.92 47804.43 2014-12-22 14:42:04.000 356 21160.89 49.49 42865.92 47804.41 2014-12-22 14:42:05.000 356 21160.91 49.48 42865.92 47804.45 2014-12-22 14:42:06.000 356 21160.90 49.56 42865.95 47804.47 2014-12-22 14:42:07.000 356 21160.93 49.61 42865.94 47804.48 2014-12-22 14:42:08.000 356 21160.94 49.66 42865.94 47804.50 2014-12-22 14:42:09.000 356 21160.96 49.65 42865.93 47804.50 2014-12-22 14:42:10.000 356 21161.01 49.63 42865.98 47804.51 2014-12-22 14:42:11.000 356 21161.04 49.58 42866.00 47804.53 2014-12-22 14:42:12.000 356 21161.10 49.53 42866.09 47804.63 2014-12-22 14:42:13.000 356 21161.18 49.51 42866.13 47804.69 2014-12-22 14:42:14.000 356 21161.19 49.49 42866.15 47804.76 2014-12-22 14:42:15.000 356 21161.16 49.58 42866.15 47804.78 2014-12-22 14:42:16.000 356 21161.13 49.65 42866.12 47804.77 2014-12-22 14:42:17.000 356 21161.12 49.71 42866.10 47804.74 2014-12-22 14:42:18.000 356 21161.11 49.73 42866.04 47804.70 2014-12-22 14:42:19.000 356 21161.15 49.69 42866.00 47804.68 2014-12-22 14:42:20.000 356 21161.19 49.64 42866.02 47804.65 2014-12-22 14:42:21.000 356 21161.25 49.59 42866.05 47804.66 2014-12-22 14:42:22.000 356 21161.25 49.49 42866.09 47804.69 2014-12-22 14:42:23.000 356 21161.25 49.43 42866.10 47804.73 2014-12-22 14:42:24.000 356 21161.30 49.35 42866.19 47804.81 2014-12-22 14:42:25.000 356 21161.36 49.31 42866.26 47804.88 2014-12-22 14:42:26.000 356 21161.36 49.30 42866.29 47804.94 2014-12-22 14:42:27.000 356 21161.41 49.31 42866.30 47805.01 2014-12-22 14:42:28.000 356 21161.46 49.29 42866.31 47805.03 2014-12-22 14:42:29.000 356 21161.50 49.25 42866.35 47805.08 2014-12-22 14:42:30.000 356 21161.54 49.12 42866.38 47805.10 2014-12-22 14:42:31.000 356 21161.66 48.96 42866.48 47805.20 2014-12-22 14:42:32.000 356 21161.72 48.86 42866.56 47805.31 2014-12-22 14:42:33.000 356 21161.72 48.82 42866.67 47805.41 2014-12-22 14:42:34.000 356 21161.71 48.84 42866.74 47805.50 2014-12-22 14:42:35.000 356 21161.61 48.90 42866.77 47805.52 2014-12-22 14:42:36.000 356 21161.55 48.83 42866.77 47805.55 2014-12-22 14:42:37.000 356 21161.54 48.74 42866.78 47805.52 2014-12-22 14:42:38.000 356 21161.59 48.71 42866.81 47805.54 2014-12-22 14:42:39.000 356 21161.62 48.65 42866.84 47805.56 2014-12-22 14:42:40.000 356 21161.64 48.59 42866.86 47805.57 2014-12-22 14:42:41.000 356 21161.62 48.59 42866.88 47805.63 2014-12-22 14:42:42.000 356 21161.63 48.59 42866.93 47805.67 2014-12-22 14:42:43.000 356 21161.68 48.59 42866.92 47805.65 2014-12-22 14:42:44.000 356 21161.71 48.61 42866.88 47805.68 2014-12-22 14:42:45.000 356 21161.72 48.62 42866.88 47805.69 2014-12-22 14:42:46.000 356 21161.69 48.62 42866.89 47805.65 2014-12-22 14:42:47.000 356 21161.65 48.61 42866.89 47805.66 2014-12-22 14:42:48.000 356 21161.59 48.56 42866.88 47805.63 2014-12-22 14:42:49.000 356 21161.54 48.54 42866.85 47805.60 2014-12-22 14:42:50.000 356 21161.50 48.53 42866.80 47805.56 2014-12-22 14:42:51.000 356 21161.49 48.51 42866.78 47805.54 2014-12-22 14:42:52.000 356 21161.51 48.47 42866.77 47805.49 2014-12-22 14:42:53.000 356 21161.51 48.46 42866.77 47805.49 2014-12-22 14:42:54.000 356 21161.51 48.46 42866.75 47805.45 2014-12-22 14:42:55.000 356 21161.49 48.44 42866.74 47805.45 2014-12-22 14:42:56.000 356 21161.49 48.43 42866.74 47805.44 2014-12-22 14:42:57.000 356 21161.49 48.42 42866.75 47805.43 2014-12-22 14:42:58.000 356 21161.53 48.43 42866.74 47805.46 2014-12-22 14:42:59.000 356 21161.54 48.46 42866.72 47805.46 2014-12-22 14:43:00.000 356 21161.56 48.43 42866.75 47805.48 2014-12-22 14:43:01.000 356 21161.49 48.46 42866.77 47805.48 2014-12-22 14:43:02.000 356 21161.46 48.52 42866.78 47805.44 2014-12-22 14:43:03.000 356 21161.47 48.57 42866.71 47805.44 2014-12-22 14:43:04.000 356 21161.40 48.60 42866.67 47805.39 2014-12-22 14:43:05.000 356 21161.37 48.60 42866.66 47805.35 2014-12-22 14:43:06.000 356 21161.35 48.63 42866.69 47805.34 2014-12-22 14:43:07.000 356 21161.34 48.64 42866.68 47805.33 2014-12-22 14:43:08.000 356 21161.33 48.64 42866.68 47805.31 2014-12-22 14:43:09.000 356 21161.36 48.65 42866.66 47805.32 2014-12-22 14:43:10.000 356 21161.39 48.69 42866.63 47805.31 2014-12-22 14:43:11.000 356 21161.41 48.72 42866.64 47805.32 2014-12-22 14:43:12.000 356 21161.47 48.72 42866.59 47805.32 2014-12-22 14:43:13.000 356 21161.44 48.76 42866.66 47805.31 2014-12-22 14:43:14.000 356 21161.44 48.77 42866.66 47805.34 2014-12-22 14:43:15.000 356 21161.52 48.77 42866.67 47805.38 2014-12-22 14:43:16.000 356 21161.54 48.75 42866.71 47805.42 2014-12-22 14:43:17.000 356 21161.59 48.72 42866.78 47805.47 2014-12-22 14:43:18.000 356 21161.61 48.58 42866.82 47805.51 2014-12-22 14:43:19.000 356 21161.60 48.48 42866.84 47805.56 2014-12-22 14:43:20.000 356 21161.63 48.40 42866.86 47805.61 2014-12-22 14:43:21.000 356 21161.65 48.40 42866.89 47805.62 2014-12-22 14:43:22.000 356 21161.71 48.41 42866.87 47805.68 2014-12-22 14:43:23.000 356 21161.71 48.37 42866.91 47805.69 2014-12-22 14:43:24.000 356 21161.72 48.33 42866.94 47805.72 2014-12-22 14:43:25.000 356 21161.73 48.31 42866.92 47805.70 2014-12-22 14:43:26.000 356 21161.74 48.28 42866.88 47805.70 2014-12-22 14:43:27.000 356 21161.72 48.25 42866.91 47805.71 2014-12-22 14:43:28.000 356 21161.72 48.23 42866.92 47805.69 2014-12-22 14:43:29.000 356 21161.68 48.19 42866.91 47805.68 2014-12-22 14:43:30.000 356 21161.66 48.17 42866.90 47805.69 2014-12-22 14:43:31.000 356 21161.67 48.16 42866.88 47805.69 2014-12-22 14:43:32.000 356 21161.67 48.16 42866.89 47805.68 2014-12-22 14:43:33.000 356 21161.70 48.21 42866.92 47805.67 2014-12-22 14:43:34.000 356 21161.72 48.26 42866.95 47805.70 2014-12-22 14:43:35.000 356 21161.74 48.30 42866.97 47805.72 2014-12-22 14:43:36.000 356 21161.73 48.32 42866.99 47805.75 2014-12-22 14:43:37.000 356 21161.76 48.33 42867.01 47805.80 2014-12-22 14:43:38.000 356 21161.77 48.37 42867.00 47805.80 2014-12-22 14:43:39.000 356 21161.75 48.37 42867.00 47805.83 2014-12-22 14:43:40.000 356 21161.72 48.31 42867.02 47805.81 2014-12-22 14:43:41.000 356 21161.71 48.27 42867.02 47805.79 2014-12-22 14:43:42.000 356 21161.70 48.23 42867.01 47805.80 2014-12-22 14:43:43.000 356 21161.69 48.20 42867.01 47805.79 2014-12-22 14:43:44.000 356 21161.71 48.16 42867.02 47805.79 2014-12-22 14:43:45.000 356 21161.76 48.16 42866.99 47805.81 2014-12-22 14:43:46.000 356 21161.79 48.18 42867.00 47805.80 2014-12-22 14:43:47.000 356 21161.81 48.22 42867.02 47805.84 2014-12-22 14:43:48.000 356 21161.85 48.24 42867.05 47805.85 2014-12-22 14:43:49.000 356 21161.89 48.24 42867.07 47805.88 2014-12-22 14:43:50.000 356 21161.91 48.27 42867.08 47805.91 2014-12-22 14:43:51.000 356 21161.96 48.30 42867.09 47805.96 2014-12-22 14:43:52.000 356 21161.99 48.30 42867.10 47805.99 2014-12-22 14:43:53.000 356 21161.97 48.30 42867.11 47806.01 2014-12-22 14:43:54.000 356 21161.98 48.34 42867.11 47806.04 2014-12-22 14:43:55.000 356 21161.96 48.34 42867.17 47806.02 2014-12-22 14:43:56.000 356 21161.95 48.34 42867.16 47806.03 2014-12-22 14:43:57.000 356 21161.96 48.33 42867.15 47806.07 2014-12-22 14:43:58.000 356 21161.96 48.32 42867.16 47806.07 2014-12-22 14:43:59.000 356 21161.98 48.33 42867.19 47806.07 2014-12-22 14:44:00.000 356 21162.00 48.32 42867.20 47806.12 2014-12-22 14:44:01.000 356 21162.00 48.32 42867.21 47806.11 2014-12-22 14:44:02.000 356 21161.93 48.35 42867.24 47806.14 2014-12-22 14:44:03.000 356 21161.89 48.35 42867.25 47806.10 2014-12-22 14:44:04.000 356 21161.85 48.38 42867.24 47806.10 2014-12-22 14:44:05.000 356 21161.83 48.36 42867.25 47806.11 2014-12-22 14:44:06.000 356 21161.80 48.36 42867.27 47806.10 2014-12-22 14:44:07.000 356 21161.77 48.36 42867.29 47806.08 2014-12-22 14:44:08.000 356 21161.77 48.31 42867.31 47806.09 2014-12-22 14:44:09.000 356 21161.78 48.22 42867.35 47806.11 2014-12-22 14:44:10.000 356 21161.77 48.17 42867.36 47806.15 2014-12-22 14:44:11.000 356 21161.76 48.10 42867.42 47806.19 2014-12-22 14:44:12.000 356 21161.75 48.06 42867.39 47806.19 2014-12-22 14:44:13.000 356 21161.71 48.01 42867.41 47806.16 2014-12-22 14:44:14.000 356 21161.68 47.99 42867.41 47806.16 2014-12-22 14:44:15.000 356 21161.70 47.99 42867.38 47806.12 2014-12-22 14:44:16.000 356 21161.71 48.05 42867.38 47806.12 2014-12-22 14:44:17.000 356 21161.71 48.06 42867.37 47806.14 2014-12-22 14:44:18.000 356 21161.73 48.06 42867.41 47806.17 2014-12-22 14:44:19.000 356 21161.73 48.10 42867.42 47806.18 2014-12-22 14:44:20.000 356 21161.70 48.14 42867.43 47806.18 2014-12-22 14:44:21.000 356 21161.71 48.15 42867.47 47806.19 2014-12-22 14:44:22.000 356 21161.72 48.20 42867.49 47806.21 2014-12-22 14:44:23.000 356 21161.72 48.23 42867.50 47806.21 2014-12-22 14:44:24.000 356 21161.70 48.22 42867.48 47806.21 2014-12-22 14:44:25.000 356 21161.68 48.23 42867.44 47806.22 2014-12-22 14:44:26.000 356 21161.67 48.25 42867.46 47806.21 2014-12-22 14:44:27.000 356 21161.69 48.25 42867.45 47806.18 2014-12-22 14:44:28.000 356 21161.68 48.25 42867.47 47806.24 2014-12-22 14:44:29.000 356 21161.65 48.26 42867.45 47806.20 2014-12-22 14:44:30.000 356 21161.65 48.30 42867.45 47806.21 2014-12-22 14:44:31.000 356 21161.65 48.32 42867.46 47806.21 2014-12-22 14:44:32.000 356 21161.67 48.36 42867.44 47806.20 2014-12-22 14:44:33.000 356 21161.65 48.38 42867.46 47806.17 2014-12-22 14:44:34.000 356 21161.68 48.39 42867.45 47806.18 2014-12-22 14:44:35.000 356 21161.67 48.41 42867.42 47806.15 2014-12-22 14:44:36.000 356 21161.65 48.44 42867.42 47806.15 2014-12-22 14:44:37.000 356 21161.63 48.51 42867.41 47806.13 2014-12-22 14:44:38.000 356 21161.62 48.61 42867.38 47806.13 2014-12-22 14:44:39.000 356 21161.60 48.62 42867.28 47806.06 2014-12-22 14:44:40.000 356 21161.55 48.61 42867.24 47806.01 2014-12-22 14:44:41.000 356 21161.52 48.57 42867.20 47805.93 2014-12-22 14:44:42.000 356 21161.53 48.51 42867.14 47805.89 2014-12-22 14:44:43.000 356 21161.49 48.51 42867.09 47805.80 2014-12-22 14:44:44.000 356 21161.45 48.49 42867.06 47805.76 2014-12-22 14:44:45.000 356 21161.40 48.50 42867.00 47805.71 2014-12-22 14:44:46.000 356 21161.38 48.53 42866.99 47805.69 2014-12-22 14:44:47.000 356 21161.39 48.53 42867.01 47805.67 2014-12-22 14:44:48.000 356 21161.37 48.52 42867.02 47805.67 2014-12-22 14:44:49.000 356 21161.35 48.53 42866.98 47805.67 2014-12-22 14:44:50.000 356 21161.31 48.55 42866.99 47805.61 2014-12-22 14:44:51.000 356 21161.23 48.56 42866.97 47805.63 2014-12-22 14:44:52.000 356 21161.22 48.58 42866.94 47805.56 2014-12-22 14:44:53.000 356 21161.22 48.59 42866.89 47805.51 2014-12-22 14:44:54.000 356 21161.24 48.57 42866.87 47805.47 2014-12-22 14:44:55.000 356 21161.29 48.52 42866.84 47805.47 2014-12-22 14:44:56.000 356 21161.32 48.52 42866.90 47805.48 2014-12-22 14:44:57.000 356 21161.32 48.58 42866.92 47805.49 2014-12-22 14:44:58.000 356 21161.32 48.59 42866.97 47805.50 2014-12-22 14:44:59.000 356 21161.33 48.59 42867.00 47805.52 2014-12-22 14:45:00.000 356 21161.33 48.61 42867.02 47805.53 2014-12-22 14:45:01.000 356 21161.32 48.61 42867.03 47805.54 2014-12-22 14:45:02.000 356 21161.31 48.63 42867.01 47805.57 2014-12-22 14:45:03.000 356 21161.35 48.65 42867.05 47805.58 2014-12-22 14:45:04.000 356 21161.33 48.66 42867.04 47805.62 2014-12-22 14:45:05.000 356 21161.29 48.65 42867.01 47805.57 2014-12-22 14:45:06.000 356 21161.31 48.67 42866.99 47805.55 2014-12-22 14:45:07.000 356 21161.32 48.72 42866.95 47805.55 2014-12-22 14:45:08.000 356 21161.31 48.75 42866.94 47805.51 2014-12-22 14:45:09.000 356 21161.31 48.74 42866.89 47805.47 2014-12-22 14:45:10.000 356 21161.31 48.70 42866.89 47805.48 2014-12-22 14:45:11.000 356 21161.31 48.72 42866.90 47805.46 2014-12-22 14:45:12.000 356 21161.26 48.84 42866.85 47805.47 2014-12-22 14:45:13.000 356 21161.20 48.94 42866.80 47805.40 2014-12-22 14:45:14.000 356 21161.22 48.88 42866.76 47805.33 2014-12-22 14:45:15.000 356 21161.24 48.83 42866.79 47805.31 2014-12-22 14:45:16.000 356 21161.33 48.76 42866.79 47805.34 2014-12-22 14:45:17.000 356 21161.40 48.70 42866.84 47805.39 2014-12-22 14:45:18.000 356 21161.40 48.65 42866.90 47805.44 2014-12-22 14:45:19.000 356 21161.40 48.64 42866.92 47805.49 2014-12-22 14:45:20.000 356 21161.38 48.63 42866.93 47805.51 2014-12-22 14:45:21.000 356 21161.38 48.62 42866.97 47805.53 2014-12-22 14:45:22.000 356 21161.39 48.63 42866.97 47805.54 2014-12-22 14:45:23.000 356 21161.41 48.60 42867.00 47805.57 2014-12-22 14:45:24.000 356 21161.44 48.56 42866.98 47805.59 2014-12-22 14:45:25.000 356 21161.44 48.51 42867.04 47805.63 2014-12-22 14:45:26.000 356 21161.45 48.46 42867.09 47805.67 2014-12-22 14:45:27.000 356 21161.46 48.45 42867.09 47805.71 2014-12-22 14:45:28.000 356 21161.46 48.46 42867.09 47805.73 2014-12-22 14:45:29.000 356 21161.45 48.50 42867.11 47805.75 2014-12-22 14:45:30.000 356 21161.41 48.56 42867.12 47805.76 2014-12-22 14:45:31.000 356 21161.35 48.65 42867.07 47805.73 2014-12-22 14:45:32.000 356 21161.32 48.68 42867.04 47805.70 2014-12-22 14:45:33.000 356 21161.35 48.64 42867.04 47805.64 2014-12-22 14:45:34.000 356 21161.33 48.59 42867.05 47805.65 2014-12-22 14:45:35.000 356 21161.31 48.56 42867.05 47805.67 2014-12-22 14:45:36.000 356 21161.31 48.62 42867.07 47805.66 2014-12-22 14:45:37.000 356 21161.30 48.65 42867.08 47805.68 2014-12-22 14:45:38.000 356 21161.31 48.66 42867.05 47805.65 2014-12-22 14:45:39.000 356 21161.33 48.65 42867.03 47805.66 2014-12-22 14:45:40.000 356 21161.30 48.63 42867.02 47805.63 2014-12-22 14:45:41.000 356 21161.32 48.63 42866.98 47805.59 2014-12-22 14:45:42.000 356 21161.36 48.61 42867.01 47805.61 2014-12-22 14:45:43.000 356 21161.37 48.59 42867.04 47805.61 2014-12-22 14:45:44.000 356 21161.41 48.59 42867.07 47805.66 2014-12-22 14:45:45.000 356 21161.43 48.61 42867.07 47805.68 2014-12-22 14:45:46.000 356 21161.46 48.59 42867.10 47805.71 2014-12-22 14:45:47.000 356 21161.53 48.55 42867.14 47805.78 2014-12-22 14:45:48.000 356 21161.55 48.58 42867.15 47805.79 2014-12-22 14:45:49.000 356 21161.52 48.65 42867.12 47805.82 2014-12-22 14:45:50.000 356 21161.50 48.67 42867.12 47805.83 2014-12-22 14:45:51.000 356 21161.50 48.67 42867.14 47805.80 2014-12-22 14:45:52.000 356 21161.50 48.65 42867.18 47805.81 2014-12-22 14:45:53.000 356 21161.50 48.61 42867.19 47805.82 2014-12-22 14:45:54.000 356 21161.50 48.58 42867.24 47805.84 2014-12-22 14:45:55.000 356 21161.53 48.58 42867.24 47805.89 2014-12-22 14:45:56.000 356 21161.55 48.60 42867.22 47805.91 2014-12-22 14:45:57.000 356 21161.59 48.62 42867.24 47805.91 2014-12-22 14:45:58.000 356 21161.63 48.59 42867.26 47805.94 2014-12-22 14:45:59.000 356 21161.68 48.59 42867.26 47806.00 2014-12-22 14:46:00.000 356 21161.69 48.61 42867.26 47805.99 2014-12-22 14:46:01.000 356 21161.69 48.60 42867.28 47806.01 2014-12-22 14:46:02.000 356 21161.69 48.62 42867.27 47806.01 2014-12-22 14:46:03.000 356 21161.67 48.66 42867.21 47805.98 2014-12-22 14:46:04.000 356 21161.66 48.70 42867.22 47805.97 2014-12-22 14:46:05.000 356 21161.65 48.73 42867.19 47805.93 2014-12-22 14:46:06.000 356 21161.65 48.73 42867.16 47805.92 2014-12-22 14:46:07.000 356 21161.64 48.72 42867.17 47805.93 2014-12-22 14:46:08.000 356 21161.66 48.69 42867.16 47805.91 2014-12-22 14:46:09.000 356 21161.66 48.67 42867.20 47805.92 2014-12-22 14:46:10.000 356 21161.65 48.68 42867.19 47805.94 2014-12-22 14:46:11.000 356 21161.65 48.65 42867.17 47805.94 2014-12-22 14:46:12.000 356 21161.66 48.63 42867.19 47805.92 2014-12-22 14:46:13.000 356 21161.65 48.63 42867.21 47805.94 2014-12-22 14:46:14.000 356 21161.66 48.59 42867.20 47805.94 2014-12-22 14:46:15.000 356 21161.70 48.59 42867.23 47805.96 2014-12-22 14:46:16.000 356 21161.71 48.58 42867.25 47805.98 2014-12-22 14:46:17.000 356 21161.72 48.57 42867.28 47806.00 2014-12-22 14:46:18.000 356 21161.74 48.53 42867.28 47806.02 2014-12-22 14:46:19.000 356 21161.72 48.50 42867.30 47806.04 2014-12-22 14:46:20.000 356 21161.69 48.48 42867.31 47806.03 2014-12-22 14:46:21.000 356 21161.69 48.47 42867.31 47806.07 2014-12-22 14:46:22.000 356 21161.74 48.48 42867.33 47806.09 2014-12-22 14:46:23.000 356 21161.71 48.46 42867.37 47806.07 2014-12-22 14:46:24.000 356 21161.72 48.44 42867.39 47806.13 2014-12-22 14:46:25.000 356 21161.73 48.46 42867.36 47806.12 2014-12-22 14:46:26.000 356 21161.75 48.47 42867.38 47806.15 2014-12-22 14:46:27.000 356 21161.74 48.47 42867.40 47806.13 2014-12-22 14:46:28.000 356 21161.71 48.47 42867.40 47806.13 2014-12-22 14:46:29.000 356 21161.69 48.48 42867.37 47806.14 2014-12-22 14:46:30.000 356 21161.68 48.47 42867.38 47806.12 2014-12-22 14:46:31.000 356 21161.68 48.49 42867.40 47806.14 2014-12-22 14:46:32.000 356 21161.72 48.47 42867.41 47806.12 2014-12-22 14:46:33.000 356 21161.74 48.47 42867.41 47806.14 2014-12-22 14:46:34.000 356 21161.77 48.49 42867.40 47806.15 2014-12-22 14:46:35.000 356 21161.77 48.47 42867.44 47806.16 2014-12-22 14:46:36.000 356 21161.77 48.44 42867.45 47806.17 2014-12-22 14:46:37.000 356 21161.81 48.42 42867.46 47806.20 2014-12-22 14:46:38.000 356 21161.79 48.44 42867.46 47806.22 2014-12-22 14:46:39.000 356 21161.73 48.47 42867.45 47806.20 2014-12-22 14:46:40.000 356 21161.74 48.46 42867.43 47806.19 2014-12-22 14:46:41.000 356 21161.74 48.45 42867.45 47806.19 2014-12-22 14:46:42.000 356 21161.74 48.44 42867.47 47806.22 2014-12-22 14:46:43.000 356 21161.74 48.43 42867.50 47806.21 2014-12-22 14:46:44.000 356 21161.74 48.37 42867.50 47806.24 2014-12-22 14:46:45.000 356 21161.74 48.33 42867.54 47806.24 2014-12-22 14:46:46.000 356 21161.71 48.34 42867.59 47806.31 2014-12-22 14:46:47.000 356 21161.74 48.34 42867.56 47806.31 2014-12-22 14:46:48.000 356 21161.71 48.37 42867.58 47806.29 2014-12-22 14:46:49.000 356 21161.70 48.39 42867.58 47806.32 2014-12-22 14:46:50.000 356 21161.68 48.38 42867.56 47806.30 2014-12-22 14:46:51.000 356 21161.70 48.38 42867.59 47806.30 2014-12-22 14:46:52.000 356 21161.71 48.38 42867.57 47806.32 2014-12-22 14:46:53.000 356 21161.72 48.38 42867.56 47806.32 2014-12-22 14:46:54.000 356 21161.70 48.37 42867.57 47806.29 2014-12-22 14:46:55.000 356 21161.69 48.36 42867.55 47806.32 2014-12-22 14:46:56.000 356 21161.71 48.33 42867.55 47806.31 2014-12-22 14:46:57.000 356 21161.70 48.31 42867.56 47806.33 2014-12-22 14:46:58.000 356 21161.71 48.30 42867.52 47806.32 2014-12-22 14:46:59.000 356 21161.73 48.29 42867.51 47806.32 2014-12-22 14:47:00.000 356 21161.74 48.29 42867.56 47806.34 2014-12-22 14:47:01.000 356 21161.75 48.28 42867.57 47806.31 2014-12-22 14:47:02.000 356 21161.75 48.30 42867.56 47806.32 2014-12-22 14:47:03.000 356 21161.78 48.31 42867.56 47806.34 2014-12-22 14:47:04.000 356 21161.79 48.31 42867.53 47806.35 2014-12-22 14:47:05.000 356 21161.76 48.29 42867.54 47806.34 2014-12-22 14:47:06.000 356 21161.74 48.30 42867.53 47806.30 2014-12-22 14:47:07.000 356 21161.73 48.30 42867.54 47806.32 2014-12-22 14:47:08.000 356 21161.75 48.28 42867.54 47806.32 2014-12-22 14:47:09.000 356 21161.77 48.27 42867.57 47806.31 2014-12-22 14:47:10.000 356 21161.74 48.25 42867.54 47806.30 2014-12-22 14:47:11.000 356 21161.77 48.23 42867.51 47806.30 2014-12-22 14:47:12.000 356 21161.77 48.23 42867.52 47806.32 2014-12-22 14:47:13.000 356 21161.78 48.21 42867.56 47806.32 2014-12-22 14:47:14.000 356 21161.80 48.22 42867.52 47806.30 2014-12-22 14:47:15.000 356 21161.79 48.23 42867.51 47806.33 2014-12-22 14:47:16.000 356 21161.81 48.23 42867.51 47806.30 2014-12-22 14:47:17.000 356 21161.82 48.25 42867.52 47806.30 2014-12-22 14:47:18.000 356 21161.84 48.20 42867.52 47806.28 2014-12-22 14:47:19.000 356 21161.86 48.22 42867.48 47806.29 2014-12-22 14:47:20.000 356 21161.84 48.23 42867.46 47806.29 2014-12-22 14:47:21.000 356 21161.82 48.24 42867.48 47806.29 2014-12-22 14:47:22.000 356 21161.80 48.23 42867.49 47806.28 2014-12-22 14:47:23.000 356 21161.82 48.22 42867.47 47806.27 2014-12-22 14:47:24.000 356 21161.84 48.21 42867.46 47806.26 2014-12-22 14:47:25.000 356 21161.82 48.20 42867.46 47806.25 2014-12-22 14:47:26.000 356 21161.83 48.21 42867.49 47806.27 2014-12-22 14:47:27.000 356 21161.82 48.23 42867.48 47806.26 2014-12-22 14:47:28.000 356 21161.84 48.26 42867.48 47806.30 2014-12-22 14:47:29.000 356 21161.88 48.27 42867.48 47806.29 2014-12-22 14:47:30.000 356 21161.87 48.26 42867.45 47806.29 2014-12-22 14:47:31.000 356 21161.84 48.24 42867.44 47806.26 2014-12-22 14:47:32.000 356 21161.83 48.23 42867.46 47806.27 2014-12-22 14:47:33.000 356 21161.80 48.23 42867.48 47806.26 2014-12-22 14:47:34.000 356 21161.80 48.23 42867.48 47806.27 2014-12-22 14:47:35.000 356 21161.81 48.21 42867.51 47806.27 2014-12-22 14:47:36.000 356 21161.83 48.22 42867.53 47806.28 2014-12-22 14:47:37.000 356 21161.81 48.21 42867.53 47806.30 2014-12-22 14:47:38.000 356 21161.80 48.20 42867.54 47806.33 2014-12-22 14:47:39.000 356 21161.82 48.18 42867.56 47806.31 2014-12-22 14:47:40.000 356 21161.83 48.17 42867.57 47806.36 2014-12-22 14:47:41.000 356 21161.85 48.18 42867.61 47806.38 2014-12-22 14:47:42.000 356 21161.85 48.23 42867.57 47806.38 2014-12-22 14:47:43.000 356 21161.86 48.21 42867.59 47806.39 2014-12-22 14:47:44.000 356 21161.84 48.21 42867.61 47806.41 2014-12-22 14:47:45.000 356 21161.84 48.21 42867.63 47806.39 2014-12-22 14:47:46.000 356 21161.84 48.22 42867.62 47806.39 2014-12-22 14:47:47.000 356 21161.85 48.21 42867.61 47806.41 2014-12-22 14:47:48.000 356 21161.89 48.22 42867.62 47806.41 2014-12-22 14:47:49.000 356 21161.87 48.24 42867.65 47806.42 2014-12-22 14:47:50.000 356 21161.83 48.29 42867.62 47806.41 2014-12-22 14:47:51.000 356 21161.82 48.34 42867.58 47806.40 2014-12-22 14:47:52.000 356 21161.82 48.36 42867.56 47806.36 2014-12-22 14:47:53.000 356 21161.82 48.34 42867.53 47806.36 2014-12-22 14:47:54.000 356 21161.84 48.35 42867.55 47806.35 2014-12-22 14:47:55.000 356 21161.82 48.38 42867.52 47806.35 2014-12-22 14:47:56.000 356 21161.84 48.39 42867.55 47806.35 2014-12-22 14:47:57.000 356 21161.82 48.47 42867.53 47806.36 2014-12-22 14:47:58.000 356 21161.74 48.56 42867.45 47806.28 2014-12-22 14:47:59.000 356 21161.72 48.66 42867.39 47806.22 2014-12-22 14:48:00.000 356 21161.71 48.75 42867.29 47806.12 2014-12-22 14:48:01.000 356 21161.69 48.78 42867.24 47806.08 2014-12-22 14:48:02.000 356 21161.67 48.79 42867.21 47806.02 2014-12-22 14:48:03.000 356 21161.70 48.77 42867.19 47805.96 2014-12-22 14:48:04.000 356 21161.69 48.74 42867.17 47805.97 2014-12-22 14:48:05.000 356 21161.72 48.68 42867.17 47805.95 2014-12-22 14:48:06.000 356 21161.74 48.63 42867.16 47805.94 2014-12-22 14:48:07.000 356 21161.77 48.63 42867.16 47805.97 2014-12-22 14:48:08.000 356 21161.79 48.65 42867.19 47806.01 2014-12-22 14:48:09.000 356 21161.81 48.64 42867.20 47806.03 2014-12-22 14:48:10.000 356 21161.83 48.61 42867.21 47806.04 2014-12-22 14:48:11.000 356 21161.81 48.59 42867.24 47806.04 2014-12-22 14:48:12.000 356 21161.81 48.57 42867.28 47806.06 2014-12-22 14:48:13.000 356 21161.79 48.53 42867.26 47806.11 2014-12-22 14:48:14.000 356 21161.78 48.52 42867.27 47806.09 2014-12-22 14:48:15.000 356 21161.76 48.51 42867.29 47806.10 2014-12-22 14:48:16.000 356 21161.75 48.55 42867.29 47806.12 2014-12-22 14:48:17.000 356 21161.74 48.59 42867.29 47806.10 2014-12-22 14:48:18.000 356 21161.74 48.60 42867.27 47806.10 2014-12-22 14:48:19.000 356 21161.74 48.60 42867.27 47806.06 2014-12-22 14:48:20.000 356 21161.73 48.57 42867.27 47806.07 2014-12-22 14:48:21.000 356 21161.72 48.57 42867.28 47806.09 2014-12-22 14:48:22.000 356 21161.77 48.54 42867.33 47806.10 2014-12-22 14:48:23.000 356 21161.77 48.54 42867.31 47806.10 2014-12-22 14:48:24.000 356 21161.76 48.57 42867.30 47806.13 2014-12-22 14:48:25.000 356 21161.76 48.57 42867.35 47806.13 2014-12-22 14:48:26.000 356 21161.78 48.54 42867.36 47806.14 2014-12-22 14:48:27.000 356 21161.79 48.49 42867.38 47806.15 2014-12-22 14:48:28.000 356 21161.77 48.46 42867.39 47806.19 2014-12-22 14:48:29.000 356 21161.77 48.48 42867.42 47806.18 2014-12-22 14:48:30.000 356 21161.77 48.52 42867.42 47806.22 2014-12-22 14:48:31.000 356 21161.79 48.57 42867.39 47806.19 2014-12-22 14:48:32.000 356 21161.84 48.60 42867.37 47806.19 2014-12-22 14:48:33.000 356 21161.85 48.59 42867.36 47806.19 2014-12-22 14:48:34.000 356 21161.89 48.59 42867.36 47806.17 2014-12-22 14:48:35.000 356 21161.92 48.59 42867.35 47806.18 2014-12-22 14:48:36.000 356 21161.91 48.61 42867.34 47806.19 2014-12-22 14:48:37.000 356 21161.93 48.61 42867.33 47806.18 2014-12-22 14:48:38.000 356 21161.93 48.60 42867.31 47806.23 2014-12-22 14:48:39.000 356 21161.89 48.60 42867.33 47806.20 2014-12-22 14:48:40.000 356 21161.85 48.61 42867.31 47806.19 2014-12-22 14:48:41.000 356 21161.82 48.67 42867.27 47806.12 2014-12-22 14:48:42.000 356 21161.79 48.70 42867.29 47806.11 2014-12-22 14:48:43.000 356 21161.78 48.74 42867.25 47806.05 2014-12-22 14:48:44.000 356 21161.81 48.75 42867.19 47806.03 2014-12-22 14:48:45.000 356 21161.80 48.72 42867.19 47805.98 2014-12-22 14:48:46.000 356 21161.78 48.70 42867.17 47805.97 2014-12-22 14:48:47.000 356 21161.74 48.68 42867.16 47805.98 2014-12-22 14:48:48.000 356 21161.75 48.71 42867.16 47805.98 2014-12-22 14:48:49.000 356 21161.74 48.76 42867.17 47805.98 2014-12-22 14:48:50.000 356 21161.73 48.83 42867.16 47805.98 2014-12-22 14:48:51.000 356 21161.73 48.88 42867.14 47805.94 2014-12-22 14:48:52.000 356 21161.74 48.91 42867.10 47805.92 2014-12-22 14:48:53.000 356 21161.73 48.93 42867.09 47805.88 2014-12-22 14:48:54.000 356 21161.75 48.92 42867.08 47805.88 2014-12-22 14:48:55.000 356 21161.76 48.91 42867.09 47805.88 2014-12-22 14:48:56.000 356 21161.78 48.89 42867.08 47805.86 2014-12-22 14:48:57.000 356 21161.77 48.89 42867.08 47805.88 2014-12-22 14:48:58.000 356 21161.76 48.90 42867.04 47805.89 2014-12-22 14:48:59.000 356 21161.76 48.93 42867.05 47805.90 2014-12-22 14:49:00.000 356 21161.75 48.94 42867.03 47805.86 2014-12-22 14:49:01.000 356 21161.76 48.96 42867.01 47805.85 2014-12-22 14:49:02.000 356 21161.76 48.99 42867.01 47805.87 2014-12-22 14:49:03.000 356 21161.79 48.97 42867.04 47805.85 2014-12-22 14:49:04.000 356 21161.79 48.95 42867.05 47805.85 2014-12-22 14:49:05.000 356 21161.77 48.94 42867.05 47805.85 2014-12-22 14:49:06.000 356 21161.77 48.96 42867.06 47805.86 2014-12-22 14:49:07.000 356 21161.74 48.94 42867.04 47805.86 2014-12-22 14:49:08.000 356 21161.77 48.95 42867.08 47805.87 2014-12-22 14:49:09.000 356 21161.79 48.96 42867.08 47805.89 2014-12-22 14:49:10.000 356 21161.81 48.95 42867.08 47805.90 2014-12-22 14:49:11.000 356 21161.84 48.95 42867.09 47805.90 2014-12-22 14:49:12.000 356 21161.87 48.94 42867.09 47805.96 2014-12-22 14:49:13.000 356 21161.91 48.94 42867.10 47805.95 2014-12-22 14:49:14.000 356 21161.94 48.94 42867.11 47805.99 2014-12-22 14:49:15.000 356 21161.94 48.94 42867.10 47805.98 2014-12-22 14:49:16.000 356 21161.94 48.94 42867.09 47806.00 2014-12-22 14:49:17.000 356 21161.97 48.94 42867.10 47806.00 2014-12-22 14:49:18.000 356 21161.99 48.95 42867.10 47806.00 2014-12-22 14:49:19.000 356 21161.97 48.93 42867.10 47805.99 2014-12-22 14:49:20.000 356 21161.94 48.94 42867.09 47806.00 2014-12-22 14:49:21.000 356 21161.91 48.95 42867.06 47805.98 2014-12-22 14:49:22.000 356 21161.90 48.97 42867.05 47805.96 2014-12-22 14:49:23.000 356 21161.89 48.91 42867.06 47805.95 2014-12-22 14:49:24.000 356 21161.85 48.88 42867.04 47805.93 2014-12-22 14:49:25.000 356 21161.84 48.88 42867.05 47805.92 2014-12-22 14:49:26.000 356 21161.85 48.86 42867.05 47805.93 2014-12-22 14:49:27.000 356 21161.83 48.82 42867.05 47805.90 2014-12-22 14:49:28.000 356 21161.85 48.78 42867.08 47805.92 2014-12-22 14:49:29.000 356 21161.86 48.74 42867.11 47805.93 2014-12-22 14:49:30.000 356 21161.85 48.74 42867.12 47805.95 2014-12-22 14:49:31.000 356 21161.85 48.75 42867.15 47805.97 2014-12-22 14:49:32.000 356 21161.86 48.71 42867.16 47805.97 2014-12-22 14:49:33.000 356 21161.87 48.67 42867.15 47805.98 2014-12-22 14:49:34.000 356 21161.85 48.64 42867.20 47805.99 2014-12-22 14:49:35.000 356 21161.88 48.56 42867.22 47806.02 2014-12-22 14:49:36.000 356 21161.92 48.52 42867.25 47806.06 2014-12-22 14:49:37.000 356 21161.93 48.46 42867.28 47806.10 2014-12-22 14:49:38.000 356 21161.95 48.41 42867.31 47806.13 2014-12-22 14:49:39.000 356 21161.98 48.33 42867.36 47806.20 2014-12-22 14:49:40.000 356 21161.99 48.30 42867.41 47806.25 2014-12-22 14:49:41.000 356 21161.93 48.27 42867.47 47806.32 2014-12-22 14:49:42.000 356 21161.91 48.27 42867.51 47806.29 2014-12-22 14:49:43.000 356 21161.87 48.27 42867.52 47806.33 2014-12-22 14:49:44.000 356 21161.82 48.27 42867.53 47806.33 2014-12-22 14:49:45.000 356 21161.76 48.28 42867.54 47806.34 2014-12-22 14:49:46.000 356 21161.74 48.28 42867.56 47806.33 2014-12-22 14:49:47.000 356 21161.73 48.27 42867.58 47806.33 2014-12-22 14:49:48.000 356 21161.77 48.29 42867.59 47806.35 2014-12-22 14:49:49.000 356 21161.78 48.29 42867.59 47806.37 2014-12-22 14:49:50.000 356 21161.82 48.31 42867.60 47806.40 2014-12-22 14:49:51.000 356 21161.85 48.31 42867.66 47806.40 2014-12-22 14:49:52.000 356 21161.88 48.31 42867.66 47806.45 2014-12-22 14:49:53.000 356 21161.94 48.32 42867.62 47806.46 2014-12-22 14:49:54.000 356 21162.01 48.32 42867.62 47806.44 2014-12-22 14:49:55.000 356 21162.04 48.32 42867.60 47806.47 2014-12-22 14:49:56.000 356 21162.05 48.34 42867.59 47806.47 2014-12-22 14:49:57.000 356 21162.04 48.35 42867.56 47806.48 2014-12-22 14:49:58.000 356 21162.06 48.36 42867.55 47806.46 2014-12-22 14:49:59.000 356 21162.08 48.35 42867.59 47806.47 2014-12-22 14:50:00.000 356 21162.11 48.34 42867.62 47806.50 2014-12-22 14:50:01.000 356 21162.11 48.34 42867.62 47806.52 2014-12-22 14:50:02.000 356 21162.12 48.36 42867.63 47806.54 2014-12-22 14:50:03.000 356 21162.16 48.38 42867.61 47806.56 2014-12-22 14:50:04.000 356 21162.16 48.40 42867.60 47806.56 2014-12-22 14:50:05.000 356 21162.11 48.40 42867.62 47806.53 2014-12-22 14:50:06.000 356 21162.10 48.40 42867.63 47806.57 2014-12-22 14:50:07.000 356 21162.09 48.40 42867.62 47806.53 2014-12-22 14:50:08.000 356 21162.09 48.39 42867.62 47806.54 2014-12-22 14:50:09.000 356 21162.07 48.40 42867.62 47806.52 2014-12-22 14:50:10.000 356 21162.06 48.40 42867.61 47806.51 2014-12-22 14:50:11.000 356 21162.07 48.40 42867.58 47806.51 2014-12-22 14:50:12.000 356 21162.10 48.38 42867.57 47806.48 2014-12-22 14:50:13.000 356 21162.09 48.40 42867.54 47806.52 2014-12-22 14:50:14.000 356 21162.10 48.43 42867.55 47806.50 2014-12-22 14:50:15.000 356 21162.10 48.45 42867.57 47806.50 2014-12-22 14:50:16.000 356 21162.13 48.48 42867.53 47806.50 2014-12-22 14:50:17.000 356 21162.17 48.50 42867.50 47806.50 2014-12-22 14:50:18.000 356 21162.16 48.51 42867.52 47806.50 2014-12-22 14:50:19.000 356 21162.20 48.52 42867.45 47806.48 2014-12-22 14:50:20.000 356 21162.23 48.57 42867.45 47806.48 2014-12-22 14:50:21.000 356 21162.23 48.57 42867.41 47806.46 2014-12-22 14:50:22.000 356 21162.23 48.58 42867.42 47806.43 2014-12-22 14:50:23.000 356 21162.20 48.54 42867.42 47806.44 2014-12-22 14:50:24.000 356 21162.20 48.51 42867.42 47806.42 2014-12-22 14:50:25.000 356 21162.19 48.49 42867.45 47806.42 2014-12-22 14:50:26.000 356 21162.17 48.51 42867.48 47806.44 2014-12-22 14:50:27.000 356 21162.16 48.52 42867.48 47806.43 2014-12-22 14:50:28.000 356 21162.12 48.51 42867.48 47806.43 2014-12-22 14:50:29.000 356 21162.12 48.48 42867.47 47806.43 2014-12-22 14:50:30.000 356 21162.09 48.46 42867.50 47806.43 2014-12-22 14:50:31.000 356 21162.06 48.49 42867.52 47806.43 2014-12-22 14:50:32.000 356 21162.06 48.51 42867.47 47806.42 2014-12-22 14:50:33.000 356 21162.04 48.51 42867.47 47806.44 2014-12-22 14:50:34.000 356 21162.02 48.49 42867.46 47806.42 2014-12-22 14:50:35.000 356 21162.02 48.51 42867.43 47806.40 2014-12-22 14:50:36.000 356 21161.99 48.50 42867.42 47806.34 2014-12-22 14:50:37.000 356 21161.99 48.48 42867.41 47806.34 2014-12-22 14:50:38.000 356 21162.02 48.42 42867.39 47806.33 2014-12-22 14:50:39.000 356 21162.00 48.40 42867.41 47806.33 2014-12-22 14:50:40.000 356 21161.99 48.38 42867.41 47806.33 2014-12-22 14:50:41.000 356 21162.01 48.37 42867.44 47806.32 2014-12-22 14:50:42.000 356 21162.00 48.38 42867.43 47806.34 2014-12-22 14:50:43.000 356 21161.99 48.38 42867.43 47806.34 2014-12-22 14:50:44.000 356 21161.97 48.39 42867.45 47806.34 2014-12-22 14:50:45.000 356 21161.96 48.41 42867.45 47806.35 2014-12-22 14:50:46.000 356 21161.94 48.46 42867.44 47806.35 2014-12-22 14:50:47.000 356 21161.90 48.52 42867.43 47806.32 2014-12-22 14:50:48.000 356 21161.91 48.56 42867.42 47806.29 2014-12-22 14:50:49.000 356 21161.93 48.57 42867.36 47806.27 2014-12-22 14:50:50.000 356 21161.95 48.62 42867.34 47806.26 2014-12-22 14:50:51.000 356 21161.96 48.63 42867.29 47806.23 2014-12-22 14:50:52.000 356 21161.98 48.61 42867.29 47806.23 2014-12-22 14:50:53.000 356 21161.98 48.57 42867.34 47806.23 2014-12-22 14:50:54.000 356 21162.02 48.51 42867.37 47806.25 2014-12-22 14:50:55.000 356 21162.06 48.47 42867.41 47806.30 2014-12-22 14:50:56.000 356 21162.09 48.46 42867.42 47806.32 2014-12-22 14:50:57.000 356 21162.13 48.46 42867.43 47806.36 2014-12-22 14:50:58.000 356 21162.14 48.47 42867.45 47806.40 2014-12-22 14:50:59.000 356 21162.17 48.44 42867.50 47806.44 2014-12-22 14:51:00.000 356 21162.20 48.45 42867.50 47806.44 2014-12-22 14:51:01.000 356 21162.18 48.44 42867.52 47806.47 2014-12-22 14:51:02.000 356 21162.19 48.46 42867.55 47806.49 2014-12-22 14:51:03.000 356 21162.21 48.45 42867.59 47806.50 2014-12-22 14:51:04.000 356 21162.22 48.44 42867.58 47806.52 2014-12-22 14:51:05.000 356 21162.25 48.43 42867.56 47806.54 2014-12-22 14:51:06.000 356 21162.27 48.48 42867.55 47806.56 2014-12-22 14:51:07.000 356 21162.24 48.51 42867.55 47806.56 2014-12-22 14:51:08.000 356 21162.22 48.50 42867.56 47806.55 2014-12-22 14:51:09.000 356 21162.20 48.51 42867.58 47806.53 2014-12-22 14:51:10.000 356 21162.21 48.51 42867.59 47806.53 2014-12-22 14:51:11.000 356 21162.27 48.49 42867.59 47806.55 2014-12-22 14:51:12.000 356 21162.33 48.47 42867.59 47806.59 2014-12-22 14:51:13.000 356 21162.33 48.46 42867.60 47806.61 2014-12-22 14:51:14.000 356 21162.39 48.44 42867.63 47806.65 2014-12-22 14:51:15.000 356 21162.40 48.41 42867.62 47806.67 2014-12-22 14:51:16.000 356 21162.42 48.40 42867.62 47806.69 2014-12-22 14:51:17.000 356 21162.42 48.39 42867.61 47806.69 2014-12-22 14:51:18.000 356 21162.46 48.40 42867.66 47806.72 2014-12-22 14:51:19.000 356 21162.43 48.42 42867.66 47806.74 2014-12-22 14:51:20.000 356 21162.39 48.49 42867.60 47806.72 2014-12-22 14:51:21.000 356 21162.39 48.52 42867.60 47806.70 2014-12-22 14:51:22.000 356 21162.37 48.50 42867.58 47806.66 2014-12-22 14:51:23.000 356 21162.38 48.50 42867.58 47806.65 2014-12-22 14:51:24.000 356 21162.37 48.53 42867.61 47806.65 2014-12-22 14:51:25.000 356 21162.38 48.53 42867.63 47806.63 2014-12-22 14:51:26.000 356 21162.36 48.56 42867.60 47806.63 2014-12-22 14:51:27.000 356 21162.37 48.55 42867.60 47806.63 2014-12-22 14:51:28.000 356 21162.44 48.51 42867.59 47806.62 2014-12-22 14:51:29.000 356 21162.48 48.46 42867.64 47806.67 2014-12-22 14:51:30.000 356 21162.47 48.47 42867.65 47806.70 2014-12-22 14:51:31.000 356 21162.51 48.47 42867.67 47806.75 2014-12-22 14:51:32.000 356 21162.52 48.49 42867.67 47806.73 2014-12-22 14:51:33.000 356 21162.52 48.51 42867.64 47806.77 2014-12-22 14:51:34.000 356 21162.55 48.51 42867.66 47806.77 2014-12-22 14:51:35.000 356 21162.56 48.49 42867.66 47806.76 2014-12-22 14:51:36.000 356 21162.51 48.51 42867.67 47806.78 2014-12-22 14:51:37.000 356 21162.52 48.55 42867.68 47806.78 2014-12-22 14:51:38.000 356 21162.53 48.56 42867.68 47806.78 2014-12-22 14:51:39.000 356 21162.53 48.57 42867.66 47806.77 2014-12-22 14:51:40.000 356 21162.52 48.57 42867.68 47806.77 2014-12-22 14:51:41.000 356 21162.53 48.58 42867.70 47806.80 2014-12-22 14:51:42.000 356 21162.55 48.58 42867.68 47806.77 2014-12-22 14:51:43.000 356 21162.56 48.60 42867.71 47806.77 2014-12-22 14:51:44.000 356 21162.57 48.61 42867.70 47806.81 2014-12-22 14:51:45.000 356 21162.57 48.61 42867.70 47806.80 2014-12-22 14:51:46.000 356 21162.58 48.62 42867.71 47806.84 2014-12-22 14:51:47.000 356 21162.62 48.62 42867.70 47806.86 2014-12-22 14:51:48.000 356 21162.64 48.62 42867.72 47806.86 2014-12-22 14:51:49.000 356 21162.67 48.65 42867.70 47806.90 2014-12-22 14:51:50.000 356 21162.69 48.63 42867.75 47806.93 2014-12-22 14:51:51.000 356 21162.73 48.64 42867.77 47806.96 2014-12-22 14:51:52.000 356 21162.71 48.68 42867.78 47806.97 2014-12-22 14:51:53.000 356 21162.67 48.68 42867.76 47806.97 2014-12-22 14:51:54.000 356 21162.65 48.70 42867.77 47806.94 2014-12-22 14:51:55.000 356 21162.66 48.73 42867.79 47806.91 2014-12-22 14:51:56.000 356 21162.70 48.74 42867.74 47806.90 2014-12-22 14:51:57.000 356 21162.71 48.71 42867.74 47806.94 2014-12-22 14:51:58.000 356 21162.71 48.68 42867.81 47806.94 2014-12-22 14:51:59.000 356 21162.71 48.69 42867.83 47806.94 2014-12-22 14:52:00.000 356 21162.71 48.68 42867.87 47807.01 2014-12-22 14:52:01.000 356 21162.69 48.69 42867.86 47807.02 2014-12-22 14:52:02.000 356 21162.64 48.71 42867.88 47807.02 2014-12-22 14:52:03.000 356 21162.58 48.69 42867.94 47807.05 2014-12-22 14:52:04.000 356 21162.52 48.66 42867.95 47806.99 2014-12-22 14:52:05.000 356 21162.46 48.66 42867.91 47806.97 2014-12-22 14:52:06.000 356 21162.44 48.64 42867.93 47806.92 2014-12-22 14:52:07.000 356 21162.40 48.61 42867.90 47806.88 2014-12-22 14:52:08.000 356 21162.41 48.58 42867.86 47806.87 2014-12-22 14:52:09.000 356 21162.44 48.55 42867.87 47806.84 2014-12-22 14:52:10.000 356 21162.46 48.49 42867.87 47806.87 2014-12-22 14:52:11.000 356 21162.44 48.43 42867.85 47806.90 2014-12-22 14:52:12.000 356 21162.43 48.40 42867.84 47806.89 2014-12-22 14:52:13.000 356 21162.39 48.39 42867.87 47806.90 2014-12-22 14:52:14.000 356 21162.38 48.40 42867.84 47806.87 2014-12-22 14:52:15.000 356 21162.33 48.39 42867.82 47806.83 2014-12-22 14:52:16.000 356 21162.33 48.40 42867.79 47806.83 2014-12-22 14:52:17.000 356 21162.31 48.39 42867.80 47806.80 2014-12-22 14:52:18.000 356 21162.28 48.36 42867.78 47806.78 2014-12-22 14:52:19.000 356 21162.33 48.30 42867.79 47806.78 2014-12-22 14:52:20.000 356 21162.33 48.25 42867.79 47806.78 2014-12-22 14:52:21.000 356 21162.34 48.21 42867.84 47806.81 2014-12-22 14:52:22.000 356 21162.36 48.17 42867.87 47806.83 2014-12-22 14:52:23.000 356 21162.35 48.15 42867.92 47806.88 2014-12-22 14:52:24.000 356 21162.35 48.18 42867.95 47806.91 2014-12-22 14:52:25.000 356 21162.37 48.19 42867.99 47806.96 2014-12-22 14:52:26.000 356 21162.39 48.21 42868.02 47806.98 2014-12-22 14:52:27.000 356 21162.43 48.22 42868.06 47807.04 2014-12-22 14:52:28.000 356 21162.45 48.25 42868.09 47807.08 2014-12-22 14:52:29.000 356 21162.50 48.25 42868.12 47807.12 2014-12-22 14:52:30.000 356 21162.54 48.24 42868.14 47807.16 2014-12-22 14:52:31.000 356 21162.60 48.29 42868.13 47807.23 2014-12-22 14:52:32.000 356 21162.66 48.30 42868.18 47807.26 2014-12-22 14:52:33.000 356 21162.70 48.31 42868.18 47807.27 2014-12-22 14:52:34.000 356 21162.71 48.33 42868.22 47807.31 2014-12-22 14:52:35.000 356 21162.66 48.37 42868.22 47807.33 2014-12-22 14:52:36.000 356 21162.65 48.40 42868.19 47807.31 2014-12-22 14:52:37.000 356 21162.61 48.43 42868.17 47807.31 2014-12-22 14:52:38.000 356 21162.62 48.43 42868.17 47807.25 2014-12-22 14:52:39.000 356 21162.62 48.42 42868.18 47807.26 2014-12-22 14:52:40.000 356 21162.64 48.40 42868.18 47807.27 2014-12-22 14:52:41.000 356 21162.63 48.39 42868.17 47807.26 2014-12-22 14:52:42.000 356 21162.62 48.40 42868.16 47807.25 2014-12-22 14:52:43.000 356 21162.62 48.40 42868.18 47807.27 2014-12-22 14:52:44.000 356 21162.66 48.35 42868.18 47807.28 2014-12-22 14:52:45.000 356 21162.68 48.34 42868.24 47807.33 2014-12-22 14:52:46.000 356 21162.71 48.33 42868.25 47807.35 2014-12-22 14:52:47.000 356 21162.70 48.38 42868.25 47807.33 2014-12-22 14:52:48.000 356 21162.65 48.45 42868.20 47807.35 2014-12-22 14:52:49.000 356 21162.67 48.49 42868.17 47807.31 2014-12-22 14:52:50.000 356 21162.65 48.52 42868.15 47807.29 2014-12-22 14:52:51.000 356 21162.66 48.53 42868.12 47807.27 2014-12-22 14:52:52.000 356 21162.65 48.52 42868.13 47807.26 2014-12-22 14:52:53.000 356 21162.68 48.51 42868.13 47807.23 2014-12-22 14:52:54.000 356 21162.69 48.49 42868.17 47807.25 2014-12-22 14:52:55.000 356 21162.68 48.49 42868.17 47807.24 2014-12-22 14:52:56.000 356 21162.67 48.50 42868.13 47807.23 2014-12-22 14:52:57.000 356 21162.63 48.51 42868.11 47807.20 2014-12-22 14:52:58.000 356 21162.60 48.52 42868.07 47807.20 2014-12-22 14:52:59.000 356 21162.61 48.52 42868.05 47807.16 2014-12-22 14:53:00.000 356 21162.60 48.53 42868.03 47807.12 2014-12-22 14:53:01.000 356 21162.58 48.54 42867.98 47807.12 2014-12-22 14:53:02.000 356 21162.57 48.52 42867.97 47807.12 2014-12-22 14:53:03.000 356 21162.57 48.49 42867.99 47807.07 2014-12-22 14:53:04.000 356 21162.60 48.46 42867.99 47807.09 2014-12-22 14:53:05.000 356 21162.60 48.50 42867.97 47807.09 2014-12-22 14:53:06.000 356 21162.58 48.54 42867.98 47807.08 2014-12-22 14:53:07.000 356 21162.55 48.52 42867.96 47807.06 2014-12-22 14:53:08.000 356 21162.52 48.50 42867.92 47807.04 2014-12-22 14:53:09.000 356 21162.52 48.49 42867.93 47807.02 2014-12-22 14:53:10.000 356 21162.55 48.45 42867.93 47807.04 2014-12-22 14:53:11.000 356 21162.62 48.38 42867.97 47807.06 2014-12-22 14:53:12.000 356 21162.66 48.37 42868.02 47807.09 2014-12-22 14:53:13.000 356 21162.68 48.36 42868.00 47807.13 2014-12-22 14:53:14.000 356 21162.68 48.37 42868.02 47807.15 2014-12-22 14:53:15.000 356 21162.69 48.38 42868.07 47807.19 2014-12-22 14:53:16.000 356 21162.68 48.41 42868.03 47807.17 2014-12-22 14:53:17.000 356 21162.65 48.44 42868.04 47807.17 2014-12-22 14:53:18.000 356 21162.65 48.46 42868.02 47807.16 2014-12-22 14:53:19.000 356 21162.67 48.49 42868.02 47807.13 2014-12-22 14:53:20.000 356 21162.65 48.53 42868.01 47807.14 2014-12-22 14:53:21.000 356 21162.64 48.56 42868.00 47807.13 2014-12-22 14:53:22.000 356 21162.61 48.56 42867.96 47807.08 2014-12-22 14:53:23.000 356 21162.59 48.60 42867.93 47807.04 2014-12-22 14:53:24.000 356 21162.57 48.61 42867.92 47807.04 2014-12-22 14:53:25.000 356 21162.58 48.59 42867.92 47807.03 2014-12-22 14:53:26.000 356 21162.60 48.56 42867.91 47807.01 2014-12-22 14:53:27.000 356 21162.60 48.57 42867.97 47807.07 2014-12-22 14:53:28.000 356 21162.60 48.62 42867.95 47807.08 2014-12-22 14:53:29.000 356 21162.60 48.64 42867.94 47807.08 2014-12-22 14:53:30.000 356 21162.59 48.63 42867.93 47807.07 2014-12-22 14:53:31.000 356 21162.61 48.56 42867.97 47807.04 2014-12-22 14:53:32.000 356 21162.62 48.53 42867.97 47807.06 2014-12-22 14:53:33.000 356 21162.60 48.53 42867.99 47807.10 2014-12-22 14:53:34.000 356 21162.61 48.53 42868.01 47807.10 2014-12-22 14:53:35.000 356 21162.61 48.56 42868.02 47807.12 2014-12-22 14:53:36.000 356 21162.65 48.57 42867.97 47807.10 2014-12-22 14:53:37.000 356 21162.65 48.57 42867.98 47807.09 2014-12-22 14:53:38.000 356 21162.63 48.53 42868.02 47807.08 2014-12-22 14:53:39.000 356 21162.65 48.50 42868.00 47807.11 2014-12-22 14:53:40.000 356 21162.62 48.55 42868.01 47807.14 2014-12-22 14:53:41.000 356 21162.52 48.68 42868.00 47807.13 2014-12-22 14:53:42.000 356 21162.49 48.81 42867.92 47807.06 2014-12-22 14:53:43.000 356 21162.44 48.86 42867.85 47806.95 2014-12-22 14:53:44.000 356 21162.42 48.87 42867.75 47806.87 2014-12-22 14:53:45.000 356 21162.39 48.92 42867.69 47806.81 2014-12-22 14:53:46.000 356 21162.33 48.95 42867.64 47806.74 2014-12-22 14:53:47.000 356 21162.29 49.01 42867.60 47806.67 2014-12-22 14:53:48.000 356 21162.27 49.04 42867.54 47806.62 2014-12-22 14:53:49.000 356 21162.29 49.02 42867.52 47806.53 2014-12-22 14:53:50.000 356 21162.31 49.06 42867.45 47806.54 2014-12-22 14:53:51.000 356 21162.31 49.09 42867.46 47806.51 2014-12-22 14:53:52.000 356 21162.36 49.06 42867.47 47806.54 2014-12-22 14:53:53.000 356 21162.45 48.98 42867.51 47806.54 2014-12-22 14:53:54.000 356 21162.47 48.91 42867.54 47806.57 2014-12-22 14:53:55.000 356 21162.54 48.87 42867.59 47806.65 2014-12-22 14:53:56.000 356 21162.60 48.79 42867.64 47806.72 2014-12-22 14:53:57.000 356 21162.65 48.73 42867.68 47806.77 2014-12-22 14:53:58.000 356 21162.63 48.69 42867.73 47806.83 2014-12-22 14:53:59.000 356 21162.67 48.64 42867.81 47806.92 2014-12-22 14:54:00.000 356 21162.70 48.61 42867.86 47806.98 2014-12-22 14:54:01.000 356 21162.68 48.61 42867.89 47807.04 2014-12-22 14:54:02.000 356 21162.68 48.63 42867.88 47807.07 2014-12-22 14:54:03.000 356 21162.65 48.68 42867.88 47807.08 2014-12-22 14:54:04.000 356 21162.63 48.69 42867.90 47807.07 2014-12-22 14:54:05.000 356 21162.61 48.71 42867.87 47807.05 2014-12-22 14:54:06.000 356 21162.63 48.73 42867.88 47807.05 2014-12-22 14:54:07.000 356 21162.64 48.73 42867.87 47807.03 2014-12-22 14:54:08.000 356 21162.61 48.72 42867.88 47807.04 2014-12-22 14:54:09.000 356 21162.62 48.70 42867.89 47807.03 2014-12-22 14:54:10.000 356 21162.65 48.68 42867.88 47807.03 2014-12-22 14:54:11.000 356 21162.64 48.70 42867.90 47807.04 2014-12-22 14:54:12.000 356 21162.66 48.69 42867.90 47807.04 2014-12-22 14:54:13.000 356 21162.69 48.67 42867.92 47807.05 2014-12-22 14:54:14.000 356 21162.73 48.60 42867.94 47807.07 2014-12-22 14:54:15.000 356 21162.77 48.55 42868.00 47807.13 2014-12-22 14:54:16.000 356 21162.80 48.50 42868.07 47807.17 2014-12-22 14:54:17.000 356 21162.83 48.48 42868.12 47807.24 2014-12-22 14:54:18.000 356 21162.85 48.45 42868.17 47807.30 2014-12-22 14:54:19.000 356 21162.89 48.46 42868.16 47807.33 2014-12-22 14:54:20.000 356 21162.90 48.48 42868.17 47807.36 2014-12-22 14:54:21.000 356 21162.91 48.48 42868.17 47807.35 2014-12-22 14:54:22.000 356 21162.91 48.47 42868.19 47807.38 2014-12-22 14:54:23.000 356 21162.91 48.45 42868.22 47807.38 2014-12-22 14:54:24.000 356 21162.91 48.40 42868.23 47807.41 2014-12-22 14:54:25.000 356 21162.92 48.35 42868.26 47807.42 2014-12-22 14:54:26.000 356 21162.92 48.30 42868.31 47807.44 2014-12-22 14:54:27.000 356 21162.88 48.27 42868.35 47807.49 2014-12-22 14:54:28.000 356 21162.86 48.26 42868.37 47807.50 2014-12-22 14:54:29.000 356 21162.86 48.25 42868.39 47807.55 2014-12-22 14:54:30.000 356 21162.89 48.24 42868.43 47807.60 2014-12-22 14:54:31.000 356 21162.92 48.22 42868.46 47807.61 2014-12-22 14:54:32.000 356 21162.93 48.21 42868.47 47807.66 2014-12-22 14:54:33.000 356 21162.93 48.23 42868.50 47807.69 2014-12-22 14:54:34.000 356 21162.95 48.23 42868.52 47807.70 2014-12-22 14:54:35.000 356 21162.94 48.24 42868.52 47807.75 2014-12-22 14:54:36.000 356 21162.95 48.23 42868.54 47807.74 2014-12-22 14:54:37.000 356 21163.00 48.23 42868.60 47807.79 2014-12-22 14:54:38.000 356 21163.03 48.22 42868.60 47807.79 2014-12-22 14:54:39.000 356 21163.04 48.20 42868.63 47807.82 2014-12-22 14:54:40.000 356 21163.09 48.18 42868.66 47807.88 2014-12-22 14:54:41.000 356 21163.10 48.15 42868.70 47807.89 2014-12-22 14:54:42.000 356 21163.08 48.12 42868.73 47807.94 2014-12-22 14:54:43.000 356 21163.10 48.12 42868.72 47807.94 2014-12-22 14:54:44.000 356 21163.09 48.13 42868.75 47808.00 2014-12-22 14:54:45.000 356 21163.07 48.13 42868.75 47808.00 2014-12-22 14:54:46.000 356 21163.05 48.15 42868.76 47808.02 2014-12-22 14:54:47.000 356 21162.95 48.18 42868.76 47808.00 2014-12-22 14:54:48.000 356 21162.91 48.22 42868.74 47807.97 2014-12-22 14:54:49.000 356 21162.86 48.30 42868.67 47807.90 2014-12-22 14:54:50.000 356 21162.78 48.38 42868.62 47807.84 2014-12-22 14:54:51.000 356 21162.74 48.38 42868.56 47807.76 2014-12-22 14:54:52.000 356 21162.75 48.35 42868.47 47807.67 2014-12-22 14:54:53.000 356 21162.73 48.29 42868.47 47807.62 2014-12-22 14:54:54.000 356 21162.73 48.27 42868.48 47807.58 2014-12-22 14:54:55.000 356 21162.73 48.27 42868.44 47807.57 2014-12-22 14:54:56.000 356 21162.69 48.31 42868.37 47807.52 2014-12-22 14:54:57.000 356 21162.66 48.34 42868.31 47807.48 2014-12-22 14:54:58.000 356 21162.63 48.35 42868.33 47807.42 2014-12-22 14:54:59.000 356 21162.63 48.40 42868.30 47807.41 2014-12-22 14:55:00.000 356 21162.65 48.44 42868.25 47807.35 2014-12-22 14:55:01.000 356 21162.67 48.44 42868.24 47807.35 2014-12-22 14:55:02.000 356 21162.66 48.47 42868.25 47807.34 2014-12-22 14:55:03.000 356 21162.64 48.54 42868.23 47807.32 2014-12-22 14:55:04.000 356 21162.63 48.65 42868.20 47807.32 2014-12-22 14:55:05.000 356 21162.61 48.75 42868.19 47807.27 2014-12-22 14:55:06.000 356 21162.61 48.79 42868.15 47807.24 2014-12-22 14:55:07.000 356 21162.58 48.81 42868.14 47807.21 2014-12-22 14:55:08.000 356 21162.55 48.82 42868.14 47807.20 2014-12-22 14:55:09.000 356 21162.54 48.84 42868.13 47807.18 2014-12-22 14:55:10.000 356 21162.48 48.88 42868.11 47807.15 2014-12-22 14:55:11.000 356 21162.44 48.93 42868.08 47807.15 2014-12-22 14:55:12.000 356 21162.39 49.01 42868.01 47807.11 2014-12-22 14:55:13.000 356 21162.34 49.08 42867.99 47807.03 2014-12-22 14:55:14.000 356 21162.32 49.13 42867.93 47806.97 2014-12-22 14:55:15.000 356 21162.30 49.15 42867.91 47806.88 2014-12-22 14:55:16.000 356 21162.27 49.17 42867.86 47806.86 2014-12-22 14:55:17.000 356 21162.22 49.18 42867.80 47806.78 2014-12-22 14:55:18.000 356 21162.24 49.17 42867.74 47806.75 2014-12-22 14:55:19.000 356 21162.28 49.05 42867.74 47806.73 2014-12-22 14:55:20.000 356 21162.26 48.99 42867.80 47806.76 2014-12-22 14:55:21.000 356 21162.23 48.93 42867.83 47806.77 2014-12-22 14:55:22.000 356 21162.19 48.94 42867.87 47806.79 2014-12-22 14:55:23.000 356 21162.20 48.99 42867.85 47806.80 2014-12-22 14:55:24.000 356 21162.22 48.94 42867.86 47806.79 2014-12-22 14:55:25.000 356 21162.26 48.93 42867.89 47806.83 2014-12-22 14:55:26.000 356 21162.31 48.92 42867.89 47806.84 2014-12-22 14:55:27.000 356 21162.32 48.95 42867.88 47806.89 2014-12-22 14:55:28.000 356 21162.32 49.00 42867.90 47806.85 2014-12-22 14:55:29.000 356 21162.37 49.01 42867.90 47806.88 2014-12-22 14:55:30.000 356 21162.38 49.04 42867.86 47806.89 2014-12-22 14:55:31.000 356 21162.40 49.07 42867.85 47806.86 2014-12-22 14:55:32.000 356 21162.42 49.08 42867.86 47806.86 2014-12-22 14:55:33.000 356 21162.43 49.03 42867.83 47806.87 2014-12-22 14:55:34.000 356 21162.44 48.99 42867.82 47806.86 2014-12-22 14:55:35.000 356 21162.46 48.93 42867.83 47806.86 2014-12-22 14:55:36.000 356 21162.49 48.85 42867.86 47806.89 2014-12-22 14:55:37.000 356 21162.57 48.77 42867.90 47806.96 2014-12-22 14:55:38.000 356 21162.60 48.74 42867.94 47807.02 2014-12-22 14:55:39.000 356 21162.59 48.71 42867.92 47807.04 2014-12-22 14:55:40.000 356 21162.58 48.69 42867.96 47807.06 2014-12-22 14:55:41.000 356 21162.57 48.70 42867.98 47807.07 2014-12-22 14:55:42.000 356 21162.58 48.69 42867.97 47807.08 2014-12-22 14:55:43.000 356 21162.56 48.70 42868.01 47807.09 2014-12-22 14:55:44.000 356 21162.57 48.67 42868.04 47807.09 2014-12-22 14:55:45.000 356 21162.61 48.64 42868.04 47807.09 2014-12-22 14:55:46.000 356 21162.61 48.62 42868.08 47807.13 2014-12-22 14:55:47.000 356 21162.60 48.65 42868.07 47807.16 2014-12-22 14:55:48.000 356 21162.60 48.70 42868.08 47807.15 2014-12-22 14:55:49.000 356 21162.59 48.74 42868.06 47807.15 2014-12-22 14:55:50.000 356 21162.56 48.74 42868.05 47807.14 2014-12-22 14:55:51.000 356 21162.56 48.76 42868.07 47807.08 2014-12-22 14:55:52.000 356 21162.56 48.79 42868.01 47807.09 2014-12-22 14:55:53.000 356 21162.59 48.76 42868.02 47807.09 2014-12-22 14:55:54.000 356 21162.61 48.69 42868.03 47807.08 2014-12-22 14:55:55.000 356 21162.62 48.67 42868.02 47807.10 2014-12-22 14:55:56.000 356 21162.66 48.69 42868.05 47807.16 2014-12-22 14:55:57.000 356 21162.65 48.74 42868.07 47807.18 2014-12-22 14:55:58.000 356 21162.65 48.76 42868.08 47807.19 2014-12-22 14:55:59.000 356 21162.65 48.80 42868.06 47807.20 2014-12-22 14:56:00.000 356 21162.65 48.84 42868.05 47807.18 2014-12-22 14:56:01.000 356 21162.63 48.87 42868.08 47807.19 2014-12-22 14:56:02.000 356 21162.66 48.93 42868.05 47807.17 2014-12-22 14:56:03.000 356 21162.67 48.93 42868.07 47807.19 2014-12-22 14:56:04.000 356 21162.71 48.92 42868.07 47807.17 2014-12-22 14:56:05.000 356 21162.73 48.93 42868.06 47807.19 2014-12-22 14:56:06.000 356 21162.73 48.93 42868.05 47807.23 2014-12-22 14:56:07.000 356 21162.77 48.93 42868.05 47807.22 2014-12-22 14:56:08.000 356 21162.79 48.93 42868.08 47807.24 2014-12-22 14:56:09.000 356 21162.81 48.93 42868.06 47807.24 2014-12-22 14:56:10.000 356 21162.80 48.94 42868.09 47807.28 2014-12-22 14:56:11.000 356 21162.79 48.93 42868.09 47807.25 2014-12-22 14:56:12.000 356 21162.76 48.95 42868.12 47807.27 2014-12-22 14:56:13.000 356 21162.78 48.96 42868.11 47807.27 2014-12-22 14:56:14.000 356 21162.79 48.98 42868.09 47807.26 2014-12-22 14:56:15.000 356 21162.82 48.98 42868.10 47807.27 2014-12-22 14:56:16.000 356 21162.84 48.96 42868.12 47807.29 2014-12-22 14:56:17.000 356 21162.83 48.98 42868.03 47807.29 2014-12-22 14:56:18.000 356 21162.85 48.97 42868.02 47807.24 2014-12-22 14:56:19.000 356 21162.86 49.00 42868.00 47807.22 2014-12-22 14:56:20.000 356 21162.87 49.00 42868.00 47807.24 2014-12-22 14:56:21.000 356 21162.84 48.97 42868.00 47807.20 2014-12-22 14:56:22.000 356 21162.84 48.97 42868.02 47807.20 2014-12-22 14:56:23.000 356 21162.83 48.98 42868.06 47807.23 2014-12-22 14:56:24.000 356 21162.81 48.96 42868.05 47807.21 2014-12-22 14:56:25.000 356 21162.82 48.95 42868.01 47807.23 2014-12-22 14:56:26.000 356 21162.81 48.95 42868.05 47807.22 2014-12-22 14:56:27.000 356 21162.79 48.92 42868.08 47807.26 2014-12-22 14:56:28.000 356 21162.80 48.90 42868.12 47807.26 2014-12-22 14:56:29.000 356 21162.78 48.87 42868.14 47807.29 2014-12-22 14:56:30.000 356 21162.79 48.86 42868.19 47807.31 2014-12-22 14:56:31.000 356 21162.83 48.85 42868.20 47807.34 2014-12-22 14:56:32.000 356 21162.86 48.81 42868.25 47807.40 2014-12-22 14:56:33.000 356 21162.88 48.79 42868.26 47807.44 2014-12-22 14:56:34.000 356 21162.94 48.76 42868.32 47807.47 2014-12-22 14:56:35.000 356 21162.94 48.72 42868.36 47807.53 2014-12-22 14:56:36.000 356 21162.95 48.74 42868.39 47807.55 2014-12-22 14:56:37.000 356 21162.96 48.75 42868.39 47807.62 2014-12-22 14:56:38.000 356 21162.98 48.75 42868.42 47807.63 2014-12-22 14:56:39.000 356 21162.98 48.79 42868.43 47807.63 2014-12-22 14:56:40.000 356 21162.92 48.87 42868.39 47807.64 2014-12-22 14:56:41.000 356 21162.89 48.92 42868.40 47807.59 2014-12-22 14:56:42.000 356 21162.87 48.95 42868.34 47807.54 2014-12-22 14:56:43.000 356 21162.89 48.98 42868.28 47807.50 2014-12-22 14:56:44.000 356 21162.88 48.98 42868.28 47807.48 2014-12-22 14:56:45.000 356 21162.90 48.98 42868.26 47807.47 2014-12-22 14:56:46.000 356 21162.93 49.02 42868.27 47807.47 2014-12-22 14:56:47.000 356 21162.92 49.05 42868.27 47807.47 2014-12-22 14:56:48.000 356 21162.92 49.03 42868.30 47807.47 2014-12-22 14:56:49.000 356 21162.90 49.03 42868.27 47807.50 2014-12-22 14:56:50.000 356 21162.88 49.05 42868.29 47807.47 2014-12-22 14:56:51.000 356 21162.87 49.04 42868.24 47807.48 2014-12-22 14:56:52.000 356 21162.82 49.06 42868.27 47807.46 2014-12-22 14:56:53.000 356 21162.75 49.11 42868.26 47807.41 2014-12-22 14:56:54.000 356 21162.75 49.17 42868.20 47807.38 2014-12-22 14:56:55.000 356 21162.71 49.20 42868.18 47807.32 2014-12-22 14:56:56.000 356 21162.70 49.19 42868.15 47807.32 2014-12-22 14:56:57.000 356 21162.67 49.20 42868.11 47807.25 2014-12-22 14:56:58.000 356 21162.68 49.24 42868.09 47807.26 2014-12-22 14:56:59.000 356 21162.67 49.29 42868.11 47807.24 2014-12-22 14:57:00.000 356 21162.66 49.32 42868.08 47807.22 2014-12-22 14:57:01.000 356 21162.63 49.34 42868.01 47807.17 2014-12-22 14:57:02.000 356 21162.61 49.38 42867.99 47807.16 2014-12-22 14:57:03.000 356 21162.57 49.39 42867.98 47807.12 2014-12-22 14:57:04.000 356 21162.55 49.39 42867.98 47807.08 2014-12-22 14:57:05.000 356 21162.57 49.40 42867.98 47807.03 2014-12-22 14:57:06.000 356 21162.59 49.40 42867.94 47807.03 2014-12-22 14:57:07.000 356 21162.56 49.41 42867.89 47807.00 2014-12-22 14:57:08.000 356 21162.55 49.41 42867.92 47807.01 2014-12-22 14:57:09.000 356 21162.52 49.40 42867.87 47806.98 2014-12-22 14:57:10.000 356 21162.51 49.43 42867.89 47806.99 2014-12-22 14:57:11.000 356 21162.52 49.45 42867.87 47806.92 2014-12-22 14:57:12.000 356 21162.52 49.44 42867.88 47806.93 2014-12-22 14:57:13.000 356 21162.53 49.42 42867.85 47806.91 2014-12-22 14:57:14.000 356 21162.53 49.43 42867.83 47806.91 2014-12-22 14:57:15.000 356 21162.51 49.45 42867.83 47806.88 2014-12-22 14:57:16.000 356 21162.51 49.49 42867.79 47806.88 2014-12-22 14:57:17.000 356 21162.49 49.52 42867.78 47806.86 2014-12-22 14:57:18.000 356 21162.46 49.52 42867.80 47806.86 2014-12-22 14:57:19.000 356 21162.47 49.54 42867.79 47806.86 2014-12-22 14:57:20.000 356 21162.46 49.56 42867.76 47806.85 2014-12-22 14:57:21.000 356 21162.44 49.58 42867.77 47806.82 2014-12-22 14:57:22.000 356 21162.48 49.58 42867.77 47806.84 2014-12-22 14:57:23.000 356 21162.48 49.60 42867.76 47806.84 2014-12-22 14:57:24.000 356 21162.51 49.56 42867.77 47806.82 2014-12-22 14:57:25.000 356 21162.49 49.60 42867.77 47806.85 2014-12-22 14:57:26.000 356 21162.50 49.62 42867.77 47806.84 2014-12-22 14:57:27.000 356 21162.52 49.61 42867.77 47806.83 2014-12-22 14:57:28.000 356 21162.51 49.62 42867.75 47806.84 2014-12-22 14:57:29.000 356 21162.50 49.68 42867.80 47806.84 2014-12-22 14:57:30.000 356 21162.51 49.74 42867.81 47806.84 2014-12-22 14:57:31.000 356 21162.52 49.76 42867.79 47806.82 2014-12-22 14:57:32.000 356 21162.55 49.78 42867.77 47806.81 2014-12-22 14:57:33.000 356 21162.56 49.79 42867.77 47806.80 2014-12-22 14:57:34.000 356 21162.56 49.81 42867.79 47806.82 2014-12-22 14:57:35.000 356 21162.59 49.77 42867.77 47806.83 2014-12-22 14:57:36.000 356 21162.61 49.77 42867.78 47806.84 2014-12-22 14:57:37.000 356 21162.62 49.75 42867.80 47806.86 2014-12-22 14:57:38.000 356 21162.62 49.73 42867.83 47806.87 2014-12-22 14:57:39.000 356 21162.61 49.73 42867.84 47806.87 2014-12-22 14:57:40.000 356 21162.59 49.71 42867.83 47806.86 2014-12-22 14:57:41.000 356 21162.59 49.72 42867.86 47806.89 2014-12-22 14:57:42.000 356 21162.60 49.70 42867.82 47806.89 2014-12-22 14:57:43.000 356 21162.59 49.71 42867.83 47806.88 2014-12-22 14:57:44.000 356 21162.58 49.72 42867.86 47806.90 2014-12-22 14:57:45.000 356 21162.57 49.71 42867.89 47806.89 2014-12-22 14:57:46.000 356 21162.56 49.71 42867.91 47806.91 2014-12-22 14:57:47.000 356 21162.58 49.70 42867.94 47806.93 2014-12-22 14:57:48.000 356 21162.59 49.71 42867.94 47806.96 2014-12-22 14:57:49.000 356 21162.57 49.73 42867.97 47806.96 2014-12-22 14:57:50.000 356 21162.59 49.74 42868.00 47806.96 2014-12-22 14:57:51.000 356 21162.60 49.79 42867.97 47807.00 2014-12-22 14:57:52.000 356 21162.62 49.81 42867.95 47807.02 2014-12-22 14:57:53.000 356 21162.60 49.88 42867.91 47807.02 2014-12-22 14:57:54.000 356 21162.56 50.00 42867.85 47807.00 2014-12-22 14:57:55.000 356 21162.55 50.10 42867.78 47806.95 2014-12-22 14:57:56.000 356 21162.57 50.10 42867.77 47806.94 2014-12-22 14:57:57.000 356 21162.59 50.08 42867.73 47806.88 2014-12-22 14:57:58.000 356 21162.62 50.05 42867.71 47806.86 2014-12-22 14:57:59.000 356 21162.61 50.02 42867.70 47806.87 2014-12-22 14:58:00.000 356 21162.64 50.00 42867.67 47806.87 2014-12-22 14:58:01.000 356 21162.64 49.99 42867.71 47806.87 2014-12-22 14:58:02.000 356 21162.67 49.95 42867.75 47806.86 2014-12-22 14:58:03.000 356 21162.68 49.92 42867.74 47806.90 2014-12-22 14:58:04.000 356 21162.73 49.92 42867.72 47806.90 2014-12-22 14:58:05.000 356 21162.75 49.92 42867.73 47806.92 2014-12-22 14:58:06.000 356 21162.77 49.96 42867.74 47806.93 2014-12-22 14:58:07.000 356 21162.77 49.97 42867.73 47806.94 2014-12-22 14:58:08.000 356 21162.79 49.95 42867.72 47806.93 2014-12-22 14:58:09.000 356 21162.83 49.95 42867.68 47806.94 2014-12-22 14:58:10.000 356 21162.85 49.96 42867.68 47806.94 2014-12-22 14:58:11.000 356 21162.89 49.97 42867.67 47806.92 2014-12-22 14:58:12.000 356 21162.85 49.96 42867.66 47806.95 2014-12-22 14:58:13.000 356 21162.83 49.88 42867.69 47806.93 2014-12-22 14:58:14.000 356 21162.80 49.81 42867.71 47806.94 2014-12-22 14:58:15.000 356 21162.83 49.78 42867.71 47806.96 2014-12-22 14:58:16.000 356 21162.86 49.77 42867.70 47806.98 2014-12-22 14:58:17.000 356 21162.84 49.76 42867.76 47807.00 2014-12-22 14:58:18.000 356 21162.84 49.76 42867.75 47806.99 2014-12-22 14:58:19.000 356 21162.84 49.72 42867.79 47807.01 2014-12-22 14:58:20.000 356 21162.83 49.71 42867.79 47807.00 2014-12-22 14:58:21.000 356 21162.82 49.75 42867.81 47807.02 2014-12-22 14:58:22.000 356 21162.81 49.77 42867.78 47807.00 2014-12-22 14:58:23.000 356 21162.79 49.79 42867.75 47807.01 2014-12-22 14:58:24.000 356 21162.78 49.83 42867.74 47807.00 2014-12-22 14:58:25.000 356 21162.78 49.87 42867.73 47806.97 2014-12-22 14:58:26.000 356 21162.78 49.85 42867.72 47806.97 2014-12-22 14:58:27.000 356 21162.75 49.80 42867.70 47806.94 2014-12-22 14:58:28.000 356 21162.77 49.78 42867.70 47806.96 2014-12-22 14:58:29.000 356 21162.79 49.78 42867.73 47806.96 2014-12-22 14:58:30.000 356 21162.80 49.80 42867.74 47806.96 2014-12-22 14:58:31.000 356 21162.80 49.80 42867.75 47806.99 2014-12-22 14:58:32.000 356 21162.80 49.79 42867.71 47806.97 2014-12-22 14:58:33.000 356 21162.81 49.78 42867.73 47806.99 2014-12-22 14:58:34.000 356 21162.77 49.77 42867.75 47806.99 2014-12-22 14:58:35.000 356 21162.75 49.76 42867.77 47806.97 2014-12-22 14:58:36.000 356 21162.75 49.74 42867.78 47807.00 2014-12-22 14:58:37.000 356 21162.74 49.74 42867.79 47807.00 2014-12-22 14:58:38.000 356 21162.75 49.75 42867.85 47807.02 2014-12-22 14:58:39.000 356 21162.77 49.79 42867.87 47807.05 2014-12-22 14:58:40.000 356 21162.80 49.79 42867.87 47807.07 2014-12-22 14:58:41.000 356 21162.84 49.81 42867.87 47807.09 2014-12-22 14:58:42.000 356 21162.84 49.83 42867.84 47807.10 2014-12-22 14:58:43.000 356 21162.82 49.88 42867.82 47807.08 2014-12-22 14:58:44.000 356 21162.76 49.94 42867.83 47807.08 2014-12-22 14:58:45.000 356 21162.75 50.03 42867.77 47807.03 2014-12-22 14:58:46.000 356 21162.74 50.10 42867.69 47806.97 2014-12-22 14:58:47.000 356 21162.70 50.10 42867.64 47806.91 2014-12-22 14:58:48.000 356 21162.66 50.10 42867.62 47806.83 2014-12-22 14:58:49.000 356 21162.63 50.11 42867.55 47806.77 2014-12-22 14:58:50.000 356 21162.60 50.09 42867.54 47806.73 2014-12-22 14:58:51.000 356 21162.58 50.08 42867.54 47806.70 2014-12-22 14:58:52.000 356 21162.62 49.98 42867.52 47806.68 2014-12-22 14:58:53.000 356 21162.59 49.98 42867.52 47806.70 2014-12-22 14:58:54.000 356 21162.58 50.00 42867.53 47806.70 2014-12-22 14:58:55.000 356 21162.57 50.00 42867.52 47806.70 2014-12-22 14:58:56.000 356 21162.60 50.00 42867.49 47806.66 2014-12-22 14:58:57.000 356 21162.62 50.01 42867.47 47806.66 2014-12-22 14:58:58.000 356 21162.65 49.97 42867.50 47806.68 2014-12-22 14:58:59.000 356 21162.64 49.92 42867.50 47806.69 2014-12-22 14:59:00.000 356 21162.67 49.85 42867.55 47806.69 2014-12-22 14:59:01.000 356 21162.70 49.79 42867.60 47806.71 2014-12-22 14:59:02.000 356 21162.71 49.75 42867.62 47806.78 2014-12-22 14:59:03.000 356 21162.69 49.73 42867.65 47806.81 2014-12-22 14:59:04.000 356 21162.72 49.70 42867.66 47806.86 2014-12-22 14:59:05.000 356 21162.72 49.71 42867.70 47806.86 2014-12-22 14:59:06.000 356 21162.72 49.71 42867.71 47806.91 2014-12-22 14:59:07.000 356 21162.72 49.73 42867.72 47806.94 2014-12-22 14:59:08.000 356 21162.69 49.75 42867.75 47806.93 2014-12-22 14:59:09.000 356 21162.70 49.75 42867.74 47806.94 2014-12-22 14:59:10.000 356 21162.71 49.76 42867.70 47806.93 2014-12-22 14:59:11.000 356 21162.71 49.79 42867.69 47806.95 2014-12-22 14:59:12.000 356 21162.75 49.79 42867.71 47806.93 2014-12-22 14:59:13.000 356 21162.79 49.76 42867.71 47806.93 2014-12-22 14:59:14.000 356 21162.81 49.74 42867.72 47806.97 2014-12-22 14:59:15.000 356 21162.84 49.72 42867.75 47806.95 2014-12-22 14:59:16.000 356 21162.82 49.76 42867.73 47806.95 2014-12-22 14:59:17.000 356 21162.81 49.84 42867.65 47806.96 2014-12-22 14:59:18.000 356 21162.80 49.92 42867.63 47806.95 2014-12-22 14:59:19.000 356 21162.81 49.92 42867.58 47806.86 2014-12-22 14:59:20.000 356 21162.82 49.89 42867.54 47806.83 2014-12-22 14:59:21.000 356 21162.81 49.88 42867.53 47806.80 2014-12-22 14:59:22.000 356 21162.83 49.89 42867.53 47806.80 2014-12-22 14:59:23.000 356 21162.86 49.85 42867.53 47806.79 2014-12-22 14:59:24.000 356 21162.87 49.81 42867.52 47806.80 2014-12-22 14:59:25.000 356 21162.89 49.74 42867.54 47806.80 2014-12-22 14:59:26.000 356 21162.92 49.66 42867.60 47806.86 2014-12-22 14:59:27.000 356 21162.95 49.62 42867.63 47806.87 2014-12-22 14:59:28.000 356 21162.95 49.60 42867.65 47806.93 2014-12-22 14:59:29.000 356 21162.95 49.58 42867.68 47806.96 2014-12-22 14:59:30.000 356 21162.98 49.59 42867.70 47806.99 2014-12-22 14:59:31.000 356 21162.97 49.59 42867.69 47807.02 2014-12-22 14:59:32.000 356 21163.00 49.60 42867.70 47807.02 2014-12-22 14:59:33.000 356 21163.00 49.58 42867.73 47807.02 2014-12-22 14:59:34.000 356 21162.98 49.56 42867.74 47807.02 2014-12-22 14:59:35.000 356 21162.97 49.54 42867.71 47807.03 2014-12-22 14:59:36.000 356 21162.95 49.53 42867.72 47807.02 2014-12-22 14:59:37.000 356 21162.96 49.51 42867.77 47807.02 2014-12-22 14:59:38.000 356 21162.95 49.50 42867.75 47807.04 2014-12-22 14:59:39.000 356 21162.96 49.48 42867.78 47807.06 2014-12-22 14:59:40.000 356 21162.98 49.48 42867.81 47807.07 2014-12-22 14:59:41.000 356 21162.99 49.47 42867.81 47807.09 2014-12-22 14:59:42.000 356 21162.99 49.48 42867.82 47807.11 2014-12-22 14:59:43.000 356 21162.97 49.47 42867.84 47807.11 2014-12-22 14:59:44.000 356 21162.96 49.46 42867.82 47807.10 2014-12-22 14:59:45.000 356 21162.96 49.44 42867.85 47807.10 2014-12-22 14:59:46.000 356 21162.97 49.43 42867.85 47807.14 2014-12-22 14:59:47.000 356 21162.97 49.42 42867.85 47807.14 2014-12-22 14:59:48.000 356 21163.01 49.42 42867.89 47807.14 2014-12-22 14:59:49.000 356 21163.01 49.45 42867.88 47807.17 2014-12-22 14:59:50.000 356 21163.02 49.43 42867.83 47807.16 2014-12-22 14:59:51.000 356 21163.01 49.42 42867.80 47807.15 2014-12-22 14:59:52.000 356 21162.99 49.39 42867.84 47807.16 2014-12-22 14:59:53.000 356 21163.01 49.38 42867.84 47807.15 2014-12-22 14:59:54.000 356 21163.01 49.37 42867.90 47807.18 2014-12-22 14:59:55.000 356 21163.00 49.38 42867.88 47807.16 2014-12-22 14:59:56.000 356 21163.01 49.36 42867.88 47807.17 2014-12-22 14:59:57.000 356 21163.02 49.37 42867.91 47807.19 2014-12-22 14:59:58.000 356 21162.98 49.40 42867.91 47807.21 2014-12-22 14:59:59.000 356 21163.01 49.41 42867.91 47807.19 2014-12-22 15:00:00.000 356 21163.00 49.41 42867.93 47807.21 2014-12-22 15:00:01.000 356 21162.99 49.40 42867.90 47807.19 2014-12-22 15:00:02.000 356 21162.96 49.43 42867.92 47807.21 2014-12-22 15:00:03.000 356 21162.95 49.45 42867.91 47807.20 2014-12-22 15:00:04.000 356 21162.97 49.44 42867.90 47807.18 2014-12-22 15:00:05.000 356 21162.99 49.48 42867.89 47807.15 2014-12-22 15:00:06.000 356 21163.01 49.51 42867.86 47807.14 2014-12-22 15:00:07.000 356 21163.03 49.51 42867.84 47807.16 2014-12-22 15:00:08.000 356 21163.05 49.53 42867.83 47807.15 2014-12-22 15:00:09.000 356 21163.04 49.59 42867.83 47807.16 2014-12-22 15:00:10.000 356 21163.05 49.63 42867.85 47807.15 2014-12-22 15:00:11.000 356 21163.05 49.65 42867.81 47807.14 2014-12-22 15:00:12.000 356 21163.11 49.61 42867.77 47807.14 2014-12-22 15:00:13.000 356 21163.11 49.62 42867.79 47807.14 2014-12-22 15:00:14.000 356 21163.10 49.62 42867.79 47807.12 2014-12-22 15:00:15.000 356 21163.13 49.61 42867.78 47807.13 2014-12-22 15:00:16.000 356 21163.12 49.60 42867.78 47807.14 2014-12-22 15:00:17.000 356 21163.10 49.63 42867.79 47807.14 2014-12-22 15:00:18.000 356 21163.09 49.64 42867.78 47807.14 2014-12-22 15:00:19.000 356 21163.07 49.64 42867.80 47807.13 2014-12-22 15:00:20.000 356 21163.08 49.64 42867.80 47807.13 2014-12-22 15:00:21.000 356 21163.08 49.66 42867.84 47807.15 2014-12-22 15:00:22.000 356 21163.08 49.67 42867.81 47807.16 2014-12-22 15:00:23.000 356 21163.09 49.70 42867.81 47807.15 2014-12-22 15:00:24.000 356 21163.10 49.73 42867.79 47807.18 2014-12-22 15:00:25.000 356 21163.09 49.77 42867.78 47807.17 2014-12-22 15:00:26.000 356 21163.09 49.77 42867.77 47807.14 2014-12-22 15:00:27.000 356 21163.10 49.76 42867.80 47807.17 2014-12-22 15:00:28.000 356 21163.06 49.76 42867.82 47807.16 2014-12-22 15:00:29.000 356 21163.06 49.76 42867.84 47807.17 2014-12-22 15:00:30.000 356 21163.06 49.80 42867.86 47807.18 2014-12-22 15:00:31.000 356 21163.06 49.80 42867.82 47807.18 2014-12-22 15:00:32.000 356 21163.07 49.80 42867.83 47807.19 2014-12-22 15:00:33.000 356 21163.08 49.81 42867.84 47807.19 2014-12-22 15:00:34.000 356 21163.08 49.80 42867.83 47807.17 2014-12-22 15:00:35.000 356 21163.07 49.80 42867.85 47807.17 2014-12-22 15:00:36.000 356 21163.08 49.81 42867.89 47807.21 2014-12-22 15:00:37.000 356 21163.09 49.79 42867.89 47807.21 2014-12-22 15:00:38.000 356 21163.10 49.78 42867.88 47807.22 2014-12-22 15:00:39.000 356 21163.11 49.77 42867.87 47807.24 2014-12-22 15:00:40.000 356 21163.12 49.72 42867.92 47807.26 2014-12-22 15:00:41.000 356 21163.11 49.74 42867.97 47807.29 2014-12-22 15:00:42.000 356 21163.07 49.78 42867.93 47807.30 2014-12-22 15:00:43.000 356 21163.06 49.78 42867.90 47807.27 2014-12-22 15:00:44.000 356 21163.06 49.78 42867.91 47807.26 2014-12-22 15:00:45.000 356 21163.08 49.77 42867.91 47807.24 2014-12-22 15:00:46.000 356 21163.07 49.77 42867.90 47807.26 2014-12-22 15:00:47.000 356 21163.09 49.78 42867.91 47807.26 2014-12-22 15:00:48.000 356 21163.09 49.79 42867.93 47807.26 2014-12-22 15:00:49.000 356 21163.10 49.77 42867.95 47807.30 2014-12-22 15:00:50.000 356 21163.08 49.78 42867.94 47807.28 2014-12-22 15:00:51.000 356 21163.07 49.74 42867.96 47807.29 2014-12-22 15:00:52.000 356 21163.11 49.72 42867.96 47807.29 2014-12-22 15:00:53.000 356 21163.09 49.71 42867.96 47807.29 2014-12-22 15:00:54.000 356 21163.07 49.69 42867.99 47807.29 2014-12-22 15:00:55.000 356 21163.09 49.66 42868.00 47807.31 2014-12-22 15:00:56.000 356 21163.12 49.67 42868.00 47807.33 2014-12-22 15:00:57.000 356 21163.10 49.71 42867.95 47807.31 2014-12-22 15:00:58.000 356 21163.07 49.75 42867.99 47807.31 2014-12-22 15:00:59.000 356 21163.06 49.75 42867.99 47807.31 2014-12-22 15:01:00.000 356 21163.07 49.76 42867.96 47807.29 2014-12-22 15:01:01.000 356 21163.05 49.79 42867.93 47807.27 2014-12-22 15:01:02.000 356 21163.06 49.83 42867.90 47807.25 2014-12-22 15:01:03.000 356 21163.01 49.90 42867.88 47807.22 2014-12-22 15:01:04.000 356 21162.96 49.97 42867.88 47807.19 2014-12-22 15:01:05.000 356 21162.90 50.02 42867.84 47807.14 2014-12-22 15:01:06.000 356 21162.83 50.08 42867.79 47807.08 2014-12-22 15:01:07.000 356 21162.78 50.13 42867.74 47807.00 2014-12-22 15:01:08.000 356 21162.78 50.16 42867.70 47806.96 2014-12-22 15:01:09.000 356 21162.74 50.20 42867.68 47806.89 2014-12-22 15:01:10.000 356 21162.76 50.23 42867.64 47806.87 2014-12-22 15:01:11.000 356 21162.78 50.28 42867.62 47806.84 2014-12-22 15:01:12.000 356 21162.78 50.30 42867.59 47806.83 2014-12-22 15:01:13.000 356 21162.80 50.32 42867.55 47806.81 2014-12-22 15:01:14.000 356 21162.82 50.34 42867.52 47806.79 2014-12-22 15:01:15.000 356 21162.80 50.34 42867.51 47806.78 2014-12-22 15:01:16.000 356 21162.83 50.33 42867.49 47806.76 2014-12-22 15:01:17.000 356 21162.85 50.29 42867.47 47806.77 2014-12-22 15:01:18.000 356 21162.85 50.30 42867.50 47806.80 2014-12-22 15:01:19.000 356 21162.86 50.29 42867.57 47806.80 2014-12-22 15:01:20.000 356 21162.87 50.29 42867.57 47806.83 2014-12-22 15:01:21.000 356 21162.88 50.28 42867.60 47806.83 2014-12-22 15:01:22.000 356 21162.86 50.31 42867.59 47806.86 2014-12-22 15:01:23.000 356 21162.86 50.32 42867.57 47806.86 2014-12-22 15:01:24.000 356 21162.89 50.30 42867.57 47806.86 2014-12-22 15:01:25.000 356 21162.93 50.25 42867.62 47806.87 2014-12-22 15:01:26.000 356 21162.99 50.14 42867.66 47806.92 2014-12-22 15:01:27.000 356 21163.04 50.07 42867.71 47806.95 2014-12-22 15:01:28.000 356 21163.05 50.04 42867.76 47807.04 2014-12-22 15:01:29.000 356 21163.07 50.01 42867.80 47807.08 2014-12-22 15:01:30.000 356 21163.12 50.00 42867.82 47807.15 2014-12-22 15:01:31.000 356 21163.10 50.00 42867.83 47807.15 2014-12-22 15:01:32.000 356 21163.12 49.96 42867.85 47807.21 2014-12-22 15:01:33.000 356 21163.15 49.95 42867.91 47807.24 2014-12-22 15:01:34.000 356 21163.18 49.95 42867.95 47807.25 2014-12-22 15:01:35.000 356 21163.18 49.93 42867.96 47807.28 2014-12-22 15:01:36.000 356 21163.18 49.92 42867.94 47807.33 2014-12-22 15:01:37.000 356 21163.20 49.91 42867.95 47807.32 2014-12-22 15:01:38.000 356 21163.20 49.91 42867.98 47807.33 2014-12-22 15:01:39.000 356 21163.19 49.91 42868.01 47807.39 2014-12-22 15:01:40.000 356 21163.21 49.91 42868.04 47807.40 2014-12-22 15:01:41.000 356 21163.24 49.90 42868.07 47807.43 2014-12-22 15:01:42.000 356 21163.23 49.93 42868.07 47807.44 2014-12-22 15:01:43.000 356 21163.23 49.94 42868.12 47807.48 2014-12-22 15:01:44.000 356 21163.24 49.92 42868.11 47807.49 2014-12-22 15:01:45.000 356 21163.23 49.94 42868.12 47807.51 2014-12-22 15:01:46.000 356 21163.27 49.94 42868.13 47807.52 2014-12-22 15:01:47.000 356 21163.26 49.94 42868.14 47807.53 2014-12-22 15:01:48.000 356 21163.26 49.94 42868.15 47807.53 2014-12-22 15:01:49.000 356 21163.27 49.93 42868.18 47807.56 2014-12-22 15:01:50.000 356 21163.22 49.94 42868.16 47807.53 2014-12-22 15:01:51.000 356 21163.22 49.96 42868.12 47807.50 2014-12-22 15:01:52.000 356 21163.19 49.98 42868.11 47807.49 2014-12-22 15:01:53.000 356 21163.19 50.03 42868.12 47807.45 2014-12-22 15:01:54.000 356 21163.16 50.04 42868.09 47807.44 2014-12-22 15:01:55.000 356 21163.14 50.05 42868.07 47807.43 2014-12-22 15:01:56.000 356 21163.16 50.04 42868.06 47807.41 2014-12-22 15:01:57.000 356 21163.18 50.05 42868.06 47807.40 2014-12-22 15:01:58.000 356 21163.17 50.03 42868.06 47807.40 2014-12-22 15:01:59.000 356 21163.15 50.04 42868.07 47807.42 2014-12-22 15:02:00.000 356 21163.15 50.04 42868.09 47807.41 2014-12-22 15:02:01.000 356 21163.16 50.06 42868.07 47807.40 2014-12-22 15:02:02.000 356 21163.14 50.09 42868.05 47807.39 2014-12-22 15:02:03.000 356 21163.15 50.12 42868.04 47807.38 2014-12-22 15:02:04.000 356 21163.15 50.15 42868.02 47807.37 2014-12-22 15:02:05.000 356 21163.14 50.17 42868.03 47807.37 2014-12-22 15:02:06.000 356 21163.14 50.19 42867.99 47807.36 2014-12-22 15:02:07.000 356 21163.14 50.19 42867.98 47807.36 2014-12-22 15:02:08.000 356 21163.12 50.21 42867.99 47807.36 2014-12-22 15:02:09.000 356 21163.14 50.21 42868.00 47807.32 2014-12-22 15:02:10.000 356 21163.16 50.22 42867.97 47807.35 2014-12-22 15:02:11.000 356 21163.17 50.22 42867.99 47807.34 2014-12-22 15:02:12.000 356 21163.18 50.21 42868.00 47807.36 2014-12-22 15:02:13.000 356 21163.18 50.22 42867.99 47807.35 2014-12-22 15:02:14.000 356 21163.20 50.21 42867.98 47807.35 2014-12-22 15:02:15.000 356 21163.23 50.21 42867.98 47807.36 2014-12-22 15:02:16.000 356 21163.23 50.17 42867.97 47807.35 2014-12-22 15:02:17.000 356 21163.22 50.13 42867.99 47807.38 2014-12-22 15:02:18.000 356 21163.19 50.13 42867.97 47807.39 2014-12-22 15:02:19.000 356 21163.20 50.14 42868.01 47807.38 2014-12-22 15:02:20.000 356 21163.18 50.12 42868.02 47807.39 2014-12-22 15:02:21.000 356 21163.17 50.09 42868.05 47807.40 2014-12-22 15:02:22.000 356 21163.17 50.11 42868.08 47807.39 2014-12-22 15:02:23.000 356 21163.19 50.09 42868.08 47807.43 2014-12-22 15:02:24.000 356 21163.23 50.04 42868.10 47807.44 2014-12-22 15:02:25.000 356 21163.23 49.98 42868.13 47807.46 2014-12-22 15:02:26.000 356 21163.22 49.96 42868.15 47807.49 2014-12-22 15:02:27.000 356 21163.21 49.94 42868.21 47807.53 2014-12-22 15:02:28.000 356 21163.22 49.95 42868.24 47807.57 2014-12-22 15:02:29.000 356 21163.21 49.97 42868.22 47807.57 2014-12-22 15:02:30.000 356 21163.22 50.01 42868.22 47807.59 2014-12-22 15:02:31.000 356 21163.21 50.03 42868.22 47807.59 2014-12-22 15:02:32.000 356 21163.21 50.06 42868.20 47807.59 2014-12-22 15:02:33.000 356 21163.18 50.09 42868.20 47807.57 2014-12-22 15:02:34.000 356 21163.16 50.12 42868.18 47807.55 2014-12-22 15:02:35.000 356 21163.15 50.14 42868.12 47807.53 2014-12-22 15:02:36.000 356 21163.14 50.15 42868.10 47807.47 2014-12-22 15:02:37.000 356 21163.10 50.17 42868.09 47807.45 2014-12-22 15:02:38.000 356 21163.10 50.17 42868.04 47807.41 2014-12-22 15:02:39.000 356 21163.09 50.22 42868.04 47807.36 2014-12-22 15:02:40.000 356 21163.09 50.22 42868.00 47807.36 2014-12-22 15:02:41.000 356 21163.09 50.21 42867.99 47807.32 2014-12-22 15:02:42.000 356 21163.09 50.19 42867.96 47807.31 2014-12-22 15:02:43.000 356 21163.08 50.19 42867.95 47807.28 2014-12-22 15:02:44.000 356 21163.10 50.16 42867.97 47807.29 2014-12-22 15:02:45.000 356 21163.10 50.09 42868.02 47807.28 2014-12-22 15:02:46.000 356 21163.13 50.05 42868.04 47807.29 2014-12-22 15:02:47.000 356 21163.12 50.01 42868.06 47807.34 2014-12-22 15:02:48.000 356 21163.15 49.99 42868.08 47807.36 2014-12-22 15:02:49.000 356 21163.16 49.93 42868.11 47807.41 2014-12-22 15:02:50.000 356 21163.17 49.88 42868.14 47807.45 2014-12-22 15:02:51.000 356 21163.17 49.86 42868.16 47807.45 2014-12-22 15:02:52.000 356 21163.15 49.86 42868.17 47807.44 2014-12-22 15:02:53.000 356 21163.13 49.87 42868.18 47807.48 2014-12-22 15:02:54.000 356 21163.14 49.85 42868.20 47807.49 2014-12-22 15:02:55.000 356 21163.11 49.80 42868.18 47807.46 2014-12-22 15:02:56.000 356 21163.08 49.77 42868.18 47807.48 2014-12-22 15:02:57.000 356 21163.12 49.78 42868.20 47807.46 2014-12-22 15:02:58.000 356 21163.16 49.86 42868.21 47807.53 2014-12-22 15:02:59.000 356 21163.19 49.90 42868.20 47807.51 2014-12-22 15:03:00.000 356 21163.15 49.90 42868.20 47807.49 2014-12-22 15:03:01.000 356 21163.10 49.89 42868.20 47807.49 2014-12-22 15:03:02.000 356 21163.05 49.90 42868.19 47807.48 2014-12-22 15:03:03.000 356 21163.05 49.90 42868.18 47807.46 2014-12-22 15:03:04.000 356 21163.06 49.91 42868.21 47807.47 2014-12-22 15:03:05.000 356 21163.07 49.90 42868.24 47807.49 2014-12-22 15:03:06.000 356 21163.06 49.89 42868.25 47807.48 2014-12-22 15:03:07.000 356 21163.07 49.91 42868.25 47807.49 2014-12-22 15:03:08.000 356 21163.04 49.90 42868.23 47807.51 2014-12-22 15:03:09.000 356 21163.01 49.90 42868.24 47807.50 2014-12-22 15:03:10.000 356 21163.05 49.92 42868.23 47807.50 2014-12-22 15:03:11.000 356 21163.04 49.89 42868.24 47807.50 2014-12-22 15:03:12.000 356 21163.03 49.89 42868.25 47807.51 2014-12-22 15:03:13.000 356 21163.05 49.91 42868.22 47807.51 2014-12-22 15:03:14.000 356 21163.03 49.91 42868.24 47807.53 2014-12-22 15:03:15.000 356 21163.03 49.94 42868.26 47807.51 2014-12-22 15:03:16.000 356 21163.06 49.93 42868.24 47807.53 2014-12-22 15:03:17.000 356 21163.10 49.92 42868.27 47807.54 2014-12-22 15:03:18.000 356 21163.12 49.93 42868.27 47807.59 2014-12-22 15:03:19.000 356 21163.12 49.93 42868.25 47807.55 2014-12-22 15:03:20.000 356 21163.12 49.94 42868.24 47807.56 2014-12-22 15:03:21.000 356 21163.09 49.99 42868.22 47807.54 2014-12-22 15:03:22.000 356 21163.09 49.98 42868.17 47807.52 2014-12-22 15:03:23.000 356 21163.08 50.00 42868.14 47807.49 2014-12-22 15:03:24.000 356 21163.02 50.12 42868.13 47807.45 2014-12-22 15:03:25.000 356 21162.97 50.17 42868.06 47807.38 2014-12-22 15:03:26.000 356 21162.96 50.20 42868.01 47807.32 2014-12-22 15:03:27.000 356 21162.97 50.20 42867.98 47807.29 2014-12-22 15:03:28.000 356 21162.95 50.23 42867.93 47807.21 2014-12-22 15:03:29.000 356 21162.95 50.20 42867.92 47807.19 2014-12-22 15:03:30.000 356 21162.97 50.19 42867.93 47807.20 2014-12-22 15:03:31.000 356 21162.96 50.22 42867.92 47807.19 2014-12-22 15:03:32.000 356 21162.99 50.23 42867.90 47807.20 2014-12-22 15:03:33.000 356 21162.98 50.25 42867.89 47807.19 2014-12-22 15:03:34.000 356 21162.94 50.25 42867.83 47807.15 2014-12-22 15:03:35.000 356 21162.93 50.27 42867.83 47807.15 2014-12-22 15:03:36.000 356 21162.91 50.28 42867.81 47807.14 2014-12-22 15:03:37.000 356 21162.88 50.28 42867.79 47807.13 2014-12-22 15:03:38.000 356 21162.90 50.27 42867.81 47807.13 2014-12-22 15:03:39.000 356 21162.89 50.27 42867.82 47807.11 2014-12-22 15:03:40.000 356 21162.88 50.27 42867.79 47807.11 2014-12-22 15:03:41.000 356 21162.86 50.30 42867.79 47807.12 2014-12-22 15:03:42.000 356 21162.87 50.32 42867.83 47807.09 2014-12-22 15:03:43.000 356 21162.87 50.34 42867.79 47807.08 2014-12-22 15:03:44.000 356 21162.86 50.33 42867.77 47807.07 2014-12-22 15:03:45.000 356 21162.90 50.35 42867.76 47807.05 2014-12-22 15:03:46.000 356 21162.90 50.35 42867.73 47807.04 2014-12-22 15:03:47.000 356 21162.91 50.35 42867.72 47807.03 2014-12-22 15:03:48.000 356 21162.95 50.32 42867.73 47807.06 2014-12-22 15:03:49.000 356 21162.96 50.31 42867.76 47807.07 2014-12-22 15:03:50.000 356 21162.98 50.30 42867.77 47807.10 2014-12-22 15:03:51.000 356 21163.04 50.29 42867.79 47807.11 2014-12-22 15:03:52.000 356 21163.05 50.32 42867.80 47807.16 2014-12-22 15:03:53.000 356 21163.05 50.34 42867.78 47807.16 2014-12-22 15:03:54.000 356 21163.04 50.34 42867.81 47807.16 2014-12-22 15:03:55.000 356 21163.06 50.31 42867.78 47807.15 2014-12-22 15:03:56.000 356 21163.08 50.27 42867.81 47807.17 2014-12-22 15:03:57.000 356 21163.10 50.24 42867.88 47807.18 2014-12-22 15:03:58.000 356 21163.15 50.22 42867.87 47807.21 2014-12-22 15:03:59.000 356 21163.15 50.23 42867.93 47807.28 2014-12-22 15:04:00.000 356 21163.20 50.21 42867.95 47807.29 2014-12-22 15:04:01.000 356 21163.19 50.22 42867.97 47807.31 2014-12-22 15:04:02.000 356 21163.19 50.20 42867.98 47807.30 2014-12-22 15:04:03.000 356 21163.14 50.22 42867.99 47807.31 2014-12-22 15:04:04.000 356 21163.12 50.25 42868.00 47807.29 2014-12-22 15:04:05.000 356 21163.15 50.24 42868.01 47807.30 2014-12-22 15:04:06.000 356 21163.21 50.27 42867.97 47807.29 2014-12-22 15:04:07.000 356 21163.21 50.31 42867.95 47807.27 2014-12-22 15:04:08.000 356 21163.20 50.38 42867.92 47807.28 2014-12-22 15:04:09.000 356 21163.19 50.44 42867.90 47807.23 2014-12-22 15:04:10.000 356 21163.18 50.51 42867.84 47807.21 2014-12-22 15:04:11.000 356 21163.18 50.54 42867.78 47807.17 2014-12-22 15:04:12.000 356 21163.09 50.60 42867.67 47807.13 2014-12-22 15:04:13.000 356 21163.04 50.69 42867.63 47807.04 2014-12-22 15:04:14.000 356 21163.00 50.73 42867.57 47806.98 2014-12-22 15:04:15.000 356 21163.01 50.76 42867.51 47806.92 2014-12-22 15:04:16.000 356 21163.00 50.80 42867.48 47806.85 2014-12-22 15:04:17.000 356 21162.98 50.84 42867.46 47806.85 2014-12-22 15:04:18.000 356 21162.99 50.85 42867.45 47806.79 2014-12-22 15:04:19.000 356 21162.98 50.85 42867.40 47806.77 2014-12-22 15:04:20.000 356 21163.01 50.83 42867.39 47806.76 2014-12-22 15:04:21.000 356 21163.03 50.85 42867.41 47806.75 2014-12-22 15:04:22.000 356 21163.03 50.86 42867.40 47806.75 2014-12-22 15:04:23.000 356 21163.07 50.81 42867.40 47806.73 2014-12-22 15:04:24.000 356 21163.12 50.73 42867.42 47806.77 2014-12-22 15:04:25.000 356 21163.16 50.69 42867.47 47806.84 2014-12-22 15:04:26.000 356 21163.17 50.65 42867.55 47806.90 2014-12-22 15:04:27.000 356 21163.18 50.59 42867.63 47806.95 2014-12-22 15:04:28.000 356 21163.20 50.55 42867.65 47807.00 2014-12-22 15:04:29.000 356 21163.15 50.55 42867.64 47807.02 2014-12-22 15:04:30.000 356 21163.11 50.60 42867.63 47807.06 2014-12-22 15:04:31.000 356 21163.10 50.63 42867.61 47807.03 2014-12-22 15:04:32.000 356 21163.09 50.67 42867.59 47807.02 2014-12-22 15:04:33.000 356 21163.08 50.69 42867.55 47806.97 2014-12-22 15:04:34.000 356 21163.08 50.65 42867.56 47806.93 2014-12-22 15:04:35.000 356 21163.12 50.59 42867.61 47806.95 2014-12-22 15:04:36.000 356 21163.18 50.57 42867.62 47806.96 2014-12-22 15:04:37.000 356 21163.19 50.51 42867.64 47807.02 2014-12-22 15:04:38.000 356 21163.23 50.46 42867.70 47807.03 2014-12-22 15:04:39.000 356 21163.25 50.43 42867.76 47807.10 2014-12-22 15:04:40.000 356 21163.28 50.38 42867.79 47807.16 2014-12-22 15:04:41.000 356 21163.31 50.35 42867.82 47807.22 2014-12-22 15:04:42.000 356 21163.32 50.36 42867.88 47807.27 2014-12-22 15:04:43.000 356 21163.34 50.37 42867.91 47807.29 2014-12-22 15:04:44.000 356 21163.33 50.34 42867.94 47807.36 2014-12-22 15:04:45.000 356 21163.35 50.34 42867.92 47807.37 2014-12-22 15:04:46.000 356 21163.34 50.33 42867.99 47807.41 2014-12-22 15:04:47.000 356 21163.36 50.35 42868.03 47807.44 2014-12-22 15:04:48.000 356 21163.41 50.38 42868.03 47807.45 2014-12-22 15:04:49.000 356 21163.41 50.41 42868.07 47807.47 2014-12-22 15:04:50.000 356 21163.42 50.40 42868.11 47807.53 2014-12-22 15:04:51.000 356 21163.43 50.42 42868.10 47807.52 2014-12-22 15:04:52.000 356 21163.45 50.44 42868.10 47807.52 2014-12-22 15:04:53.000 356 21163.44 50.44 42868.09 47807.53 2014-12-22 15:04:54.000 356 21163.44 50.44 42868.10 47807.55 2014-12-22 15:04:55.000 356 21163.45 50.41 42868.10 47807.56 2014-12-22 15:04:56.000 356 21163.45 50.40 42868.09 47807.56 2014-12-22 15:04:57.000 356 21163.44 50.35 42868.08 47807.55 2014-12-22 15:04:58.000 356 21163.44 50.35 42868.08 47807.56 2014-12-22 15:04:59.000 356 21163.42 50.32 42868.08 47807.57 2014-12-22 15:05:00.000 356 21163.46 50.31 42868.16 47807.59 2014-12-22 15:05:01.000 356 21163.45 50.32 42868.15 47807.63 2014-12-22 15:05:02.000 356 21163.46 50.30 42868.14 47807.62 2014-12-22 15:05:03.000 356 21163.48 50.30 42868.13 47807.65 2014-12-22 15:05:04.000 356 21163.48 50.33 42868.13 47807.64 2014-12-22 15:05:05.000 356 21163.49 50.33 42868.14 47807.64 2014-12-22 15:05:06.000 356 21163.49 50.33 42868.16 47807.61 2014-12-22 15:05:07.000 356 21163.49 50.33 42868.15 47807.64 2014-12-22 15:05:08.000 356 21163.51 50.37 42868.14 47807.65 2014-12-22 15:05:09.000 356 21163.49 50.37 42868.12 47807.63 2014-12-22 15:05:10.000 356 21163.49 50.34 42868.14 47807.64 2014-12-22 15:05:11.000 356 21163.48 50.33 42868.10 47807.64 2014-12-22 15:05:12.000 356 21163.46 50.31 42868.13 47807.64 2014-12-22 15:05:13.000 356 21163.47 50.30 42868.13 47807.58 2014-12-22 15:05:14.000 356 21163.48 50.31 42868.10 47807.60 2014-12-22 15:05:15.000 356 21163.51 50.34 42868.09 47807.57 2014-12-22 15:05:16.000 356 21163.50 50.35 42868.09 47807.58 2014-12-22 15:05:17.000 356 21163.49 50.36 42868.09 47807.58 2014-12-22 15:05:18.000 356 21163.49 50.38 42868.11 47807.61 2014-12-22 15:05:19.000 356 21163.46 50.39 42868.11 47807.62 2014-12-22 15:05:20.000 356 21163.46 50.40 42868.11 47807.59 2014-12-22 15:05:21.000 356 21163.46 50.40 42868.14 47807.59 2014-12-22 15:05:22.000 356 21163.46 50.38 42868.16 47807.60 2014-12-22 15:05:23.000 356 21163.42 50.34 42868.15 47807.61 2014-12-22 15:05:24.000 356 21163.40 50.33 42868.21 47807.60 2014-12-22 15:05:25.000 356 21163.37 50.38 42868.20 47807.61 2014-12-22 15:05:26.000 356 21163.35 50.39 42868.16 47807.62 2014-12-22 15:05:27.000 356 21163.36 50.40 42868.13 47807.60 2014-12-22 15:05:28.000 356 21163.32 50.37 42868.13 47807.58 2014-12-22 15:05:29.000 356 21163.31 50.33 42868.15 47807.58 2014-12-22 15:05:30.000 356 21163.30 50.33 42868.17 47807.57 2014-12-22 15:05:31.000 356 21163.34 50.32 42868.21 47807.58 2014-12-22 15:05:32.000 356 21163.37 50.31 42868.19 47807.61 2014-12-22 15:05:33.000 356 21163.35 50.30 42868.21 47807.58 2014-12-22 15:05:34.000 356 21163.34 50.29 42868.21 47807.63 2014-12-22 15:05:35.000 356 21163.34 50.27 42868.23 47807.61 2014-12-22 15:05:36.000 356 21163.37 50.26 42868.22 47807.64 2014-12-22 15:05:37.000 356 21163.35 50.24 42868.22 47807.63 2014-12-22 15:05:38.000 356 21163.37 50.22 42868.23 47807.65 2014-12-22 15:05:39.000 356 21163.39 50.23 42868.30 47807.68 2014-12-22 15:05:40.000 356 21163.39 50.24 42868.29 47807.69 2014-12-22 15:05:41.000 356 21163.40 50.21 42868.31 47807.74 2014-12-22 15:05:42.000 356 21163.43 50.22 42868.37 47807.75 2014-12-22 15:05:43.000 356 21163.45 50.21 42868.41 47807.78 2014-12-22 15:05:44.000 356 21163.44 50.20 42868.40 47807.80 2014-12-22 15:05:45.000 356 21163.44 50.23 42868.37 47807.83 2014-12-22 15:05:46.000 356 21163.43 50.24 42868.36 47807.82 2014-12-22 15:05:47.000 356 21163.44 50.27 42868.34 47807.82 2014-12-22 15:05:48.000 356 21163.49 50.32 42868.35 47807.80 2014-12-22 15:05:49.000 356 21163.50 50.35 42868.34 47807.79 2014-12-22 15:05:50.000 356 21163.51 50.37 42868.33 47807.82 2014-12-22 15:05:51.000 356 21163.53 50.37 42868.38 47807.82 2014-12-22 15:05:52.000 356 21163.52 50.37 42868.41 47807.86 2014-12-22 15:05:53.000 356 21163.53 50.39 42868.42 47807.87 2014-12-22 15:05:54.000 356 21163.54 50.39 42868.45 47807.88 2014-12-22 15:05:55.000 356 21163.52 50.43 42868.44 47807.91 2014-12-22 15:05:56.000 356 21163.52 50.49 42868.43 47807.89 2014-12-22 15:05:57.000 356 21163.53 50.52 42868.39 47807.89 2014-12-22 15:05:58.000 356 21163.47 50.54 42868.35 47807.88 2014-12-22 15:05:59.000 356 21163.42 50.49 42868.33 47807.79 2014-12-22 15:06:00.000 356 21163.39 50.40 42868.30 47807.76 2014-12-22 15:06:01.000 356 21163.33 50.35 42868.24 47807.70 2014-12-22 15:06:02.000 356 21163.31 50.33 42868.17 47807.65 2014-12-22 15:06:03.000 356 21163.24 50.36 42868.16 47807.59 2014-12-22 15:06:04.000 356 21163.22 50.40 42868.08 47807.52 2014-12-22 15:06:05.000 356 21163.20 50.40 42868.04 47807.49 2014-12-22 15:06:06.000 356 21163.20 50.41 42868.00 47807.40 2014-12-22 15:06:07.000 356 21163.19 50.41 42867.98 47807.39 2014-12-22 15:06:08.000 356 21163.20 50.43 42867.95 47807.37 2014-12-22 15:06:09.000 356 21163.19 50.45 42867.95 47807.35 2014-12-22 15:06:10.000 356 21163.23 50.47 42867.90 47807.32 2014-12-22 15:06:11.000 356 21163.23 50.45 42867.90 47807.31 2014-12-22 15:06:12.000 356 21163.24 50.42 42867.90 47807.30 2014-12-22 15:06:13.000 356 21163.23 50.42 42867.91 47807.31 2014-12-22 15:06:14.000 356 21163.21 50.44 42867.90 47807.30 2014-12-22 15:06:15.000 356 21163.22 50.46 42867.89 47807.31 2014-12-22 15:06:16.000 356 21163.24 50.44 42867.85 47807.28 2014-12-22 15:06:17.000 356 21163.21 50.42 42867.84 47807.31 2014-12-22 15:06:18.000 356 21163.23 50.39 42867.86 47807.29 2014-12-22 15:06:19.000 356 21163.24 50.36 42867.89 47807.29 2014-12-22 15:06:20.000 356 21163.21 50.31 42867.91 47807.33 2014-12-22 15:06:21.000 356 21163.23 50.26 42867.95 47807.35 2014-12-22 15:06:22.000 356 21163.26 50.23 42867.98 47807.38 2014-12-22 15:06:23.000 356 21163.26 50.23 42868.03 47807.42 2014-12-22 15:06:24.000 356 21163.28 50.21 42868.05 47807.45 2014-12-22 15:06:25.000 356 21163.29 50.18 42868.05 47807.48 2014-12-22 15:06:26.000 356 21163.27 50.14 42868.07 47807.48 2014-12-22 15:06:27.000 356 21163.24 50.09 42868.12 47807.50 2014-12-22 15:06:28.000 356 21163.28 50.05 42868.11 47807.52 2014-12-22 15:06:29.000 356 21163.32 50.04 42868.14 47807.56 2014-12-22 15:06:30.000 356 21163.35 50.02 42868.18 47807.57 2014-12-22 15:06:31.000 356 21163.38 49.98 42868.19 47807.62 2014-12-22 15:06:32.000 356 21163.40 49.99 42868.21 47807.63 2014-12-22 15:06:33.000 356 21163.41 49.99 42868.20 47807.65 2014-12-22 15:06:34.000 356 21163.43 50.01 42868.20 47807.67 2014-12-22 15:06:35.000 356 21163.42 50.01 42868.19 47807.65 2014-12-22 15:06:36.000 356 21163.41 50.01 42868.18 47807.67 2014-12-22 15:06:37.000 356 21163.42 49.97 42868.19 47807.66 2014-12-22 15:06:38.000 356 21163.42 49.96 42868.21 47807.67 2014-12-22 15:06:39.000 356 21163.44 49.96 42868.20 47807.69 2014-12-22 15:06:40.000 356 21163.46 49.96 42868.19 47807.68 2014-12-22 15:06:41.000 356 21163.49 49.98 42868.21 47807.68 2014-12-22 15:06:42.000 356 21163.51 49.99 42868.22 47807.72 2014-12-22 15:06:43.000 356 21163.51 49.97 42868.24 47807.73 2014-12-22 15:06:44.000 356 21163.54 49.93 42868.24 47807.73 2014-12-22 15:06:45.000 356 21163.52 49.93 42868.26 47807.74 2014-12-22 15:06:46.000 356 21163.58 49.94 42868.27 47807.77 2014-12-22 15:06:47.000 356 21163.59 49.94 42868.26 47807.78 2014-12-22 15:06:48.000 356 21163.57 49.97 42868.29 47807.81 2014-12-22 15:06:49.000 356 21163.56 49.99 42868.35 47807.84 2014-12-22 15:06:50.000 356 21163.57 50.01 42868.37 47807.86 2014-12-22 15:06:51.000 356 21163.57 50.01 42868.38 47807.90 2014-12-22 15:06:52.000 356 21163.56 50.01 42868.42 47807.93 2014-12-22 15:06:53.000 356 21163.56 50.02 42868.49 47807.95 2014-12-22 15:06:54.000 356 21163.57 50.10 42868.44 47807.95 2014-12-22 15:06:55.000 356 21163.54 50.15 42868.48 47807.99 2014-12-22 15:06:56.000 356 21163.51 50.21 42868.47 47807.96 2014-12-22 15:06:57.000 356 21163.53 50.26 42868.47 47807.92 2014-12-22 15:06:58.000 356 21163.48 50.29 42868.47 47807.92 2014-12-22 15:06:59.000 356 21163.40 50.30 42868.44 47807.92 2014-12-22 15:07:00.000 356 21163.33 50.30 42868.40 47807.85 2014-12-22 15:07:01.000 356 21163.25 50.21 42868.37 47807.81 2014-12-22 15:07:02.000 356 21163.20 50.11 42868.33 47807.76 2014-12-22 15:07:03.000 356 21163.18 49.98 42868.33 47807.69 2014-12-22 15:07:04.000 356 21163.20 49.87 42868.31 47807.67 2014-12-22 15:07:05.000 356 21163.26 49.84 42868.29 47807.65 2014-12-22 15:07:06.000 356 21163.33 49.84 42868.26 47807.67 2014-12-22 15:07:07.000 356 21163.33 49.88 42868.23 47807.68 2014-12-22 15:07:08.000 356 21163.32 49.92 42868.22 47807.66 2014-12-22 15:07:09.000 356 21163.31 49.97 42868.18 47807.65 2014-12-22 15:07:10.000 356 21163.30 49.99 42868.18 47807.62 2014-12-22 15:07:11.000 356 21163.30 50.04 42868.16 47807.62 2014-12-22 15:07:12.000 356 21163.26 50.09 42868.16 47807.58 2014-12-22 15:07:13.000 356 21163.23 50.11 42868.14 47807.57 2014-12-22 15:07:14.000 356 21163.20 50.15 42868.10 47807.50 2014-12-22 15:07:15.000 356 21163.20 50.15 42868.08 47807.49 2014-12-22 15:07:16.000 356 21163.21 50.14 42868.05 47807.49 2014-12-22 15:07:17.000 356 21163.22 50.15 42868.09 47807.46 2014-12-22 15:07:18.000 356 21163.23 50.16 42868.05 47807.47 2014-12-22 15:07:19.000 356 21163.26 50.18 42868.05 47807.45 2014-12-22 15:07:20.000 356 21163.25 50.18 42868.07 47807.50 2014-12-22 15:07:21.000 356 21163.25 50.16 42868.06 47807.49 2014-12-22 15:07:22.000 356 21163.25 50.18 42868.07 47807.48 2014-12-22 15:07:23.000 356 21163.24 50.20 42868.06 47807.47 2014-12-22 15:07:24.000 356 21163.26 50.20 42868.06 47807.47 2014-12-22 15:07:25.000 356 21163.27 50.17 42868.07 47807.47 2014-12-22 15:07:26.000 356 21163.30 50.13 42868.03 47807.50 2014-12-22 15:07:27.000 356 21163.26 50.09 42868.06 47807.46 2014-12-22 15:07:28.000 356 21163.26 50.02 42868.09 47807.50 2014-12-22 15:07:29.000 356 21163.29 49.97 42868.10 47807.53 2014-12-22 15:07:30.000 356 21163.29 49.97 42868.12 47807.53 2014-12-22 15:07:31.000 356 21163.25 49.94 42868.13 47807.58 2014-12-22 15:07:32.000 356 21163.27 49.95 42868.17 47807.59 2014-12-22 15:07:33.000 356 21163.30 49.95 42868.18 47807.58 2014-12-22 15:07:34.000 356 21163.28 49.94 42868.20 47807.61 2014-12-22 15:07:35.000 356 21163.28 49.93 42868.23 47807.59 2014-12-22 15:07:36.000 356 21163.29 49.94 42868.22 47807.61 2014-12-22 15:07:37.000 356 21163.28 49.94 42868.20 47807.60 2014-12-22 15:07:38.000 356 21163.26 49.93 42868.20 47807.61 2014-12-22 15:07:39.000 356 21163.25 49.92 42868.20 47807.59 2014-12-22 15:07:40.000 356 21163.24 49.92 42868.24 47807.61 2014-12-22 15:07:41.000 356 21163.23 49.91 42868.26 47807.59 2014-12-22 15:07:42.000 356 21163.21 49.89 42868.25 47807.61 2014-12-22 15:07:43.000 356 21163.21 49.86 42868.25 47807.59 2014-12-22 15:07:44.000 356 21163.18 49.86 42868.27 47807.62 2014-12-22 15:07:45.000 356 21163.11 49.90 42868.29 47807.62 2014-12-22 15:07:46.000 356 21163.07 49.97 42868.29 47807.63 2014-12-22 15:07:47.000 356 21163.04 50.09 42868.29 47807.62 2014-12-22 15:07:48.000 356 21163.02 50.19 42868.23 47807.55 2014-12-22 15:07:49.000 356 21163.04 50.24 42868.16 47807.50 2014-12-22 15:07:50.000 356 21163.06 50.25 42868.12 47807.43 2014-12-22 15:07:51.000 356 21163.06 50.26 42868.09 47807.41 2014-12-22 15:07:52.000 356 21163.05 50.23 42868.10 47807.38 2014-12-22 15:07:53.000 356 21163.09 50.14 42868.09 47807.39 2014-12-22 15:07:54.000 356 21163.10 50.10 42868.11 47807.41 2014-12-22 15:07:55.000 356 21163.12 50.09 42868.13 47807.43 2014-12-22 15:07:56.000 356 21163.13 50.05 42868.16 47807.43 2014-12-22 15:07:57.000 356 21163.15 50.06 42868.13 47807.48 2014-12-22 15:07:58.000 356 21163.19 50.05 42868.14 47807.49 2014-12-22 15:07:59.000 356 21163.17 50.04 42868.14 47807.51 2014-12-22 15:08:00.000 356 21163.19 50.02 42868.18 47807.52 2014-12-22 15:08:01.000 356 21163.22 50.00 42868.18 47807.54 2014-12-22 15:08:02.000 356 21163.18 49.97 42868.17 47807.55 2014-12-22 15:08:03.000 356 21163.23 49.96 42868.17 47807.56 2014-12-22 15:08:04.000 356 21163.25 49.95 42868.19 47807.57 2014-12-22 15:08:05.000 356 21163.25 49.99 42868.19 47807.58 2014-12-22 15:08:06.000 356 21163.24 50.05 42868.16 47807.60 2014-12-22 15:08:07.000 356 21163.20 50.07 42868.16 47807.55 2014-12-22 15:08:08.000 356 21163.19 50.10 42868.15 47807.54 2014-12-22 15:08:09.000 356 21163.20 50.11 42868.14 47807.49 2014-12-22 15:08:10.000 356 21163.16 50.07 42868.09 47807.46 2014-12-22 15:08:11.000 356 21163.12 50.07 42868.10 47807.43 2014-12-22 15:08:12.000 356 21163.14 50.04 42868.08 47807.41 2014-12-22 15:08:13.000 356 21163.14 50.00 42868.05 47807.39 2014-12-22 15:08:14.000 356 21163.16 50.01 42868.06 47807.40 2014-12-22 15:08:15.000 356 21163.16 50.02 42868.03 47807.38 2014-12-22 15:08:16.000 356 21163.18 50.01 42868.04 47807.41 2014-12-22 15:08:17.000 356 21163.19 50.03 42868.04 47807.41 2014-12-22 15:08:18.000 356 21163.21 50.05 42868.05 47807.38 2014-12-22 15:08:19.000 356 21163.20 50.06 42868.01 47807.39 2014-12-22 15:08:20.000 356 21163.19 50.08 42868.00 47807.40 2014-12-22 15:08:21.000 356 21163.18 50.06 42868.03 47807.38 2014-12-22 15:08:22.000 356 21163.19 50.04 42868.05 47807.40 2014-12-22 15:08:23.000 356 21163.18 50.06 42868.03 47807.40 2014-12-22 15:08:24.000 356 21163.19 50.05 42868.02 47807.41 2014-12-22 15:08:25.000 356 21163.17 50.04 42868.04 47807.42 2014-12-22 15:08:26.000 356 21163.19 50.05 42868.05 47807.43 2014-12-22 15:08:27.000 356 21163.19 50.06 42868.05 47807.42 2014-12-22 15:08:28.000 356 21163.22 50.07 42868.05 47807.40 2014-12-22 15:08:29.000 356 21163.20 50.08 42868.05 47807.40 2014-12-22 15:08:30.000 356 21163.19 50.09 42868.06 47807.37 2014-12-22 15:08:31.000 356 21163.16 50.08 42868.06 47807.39 2014-12-22 15:08:32.000 356 21163.13 50.10 42868.07 47807.40 2014-12-22 15:08:33.000 356 21163.14 50.08 42868.06 47807.38 2014-12-22 15:08:34.000 356 21163.16 50.10 42868.06 47807.36 2014-12-22 15:08:35.000 356 21163.14 50.11 42868.02 47807.38 2014-12-22 15:08:36.000 356 21163.11 50.08 42868.02 47807.37 2014-12-22 15:08:37.000 356 21163.09 50.12 42867.98 47807.36 2014-12-22 15:08:38.000 356 21163.10 50.15 42867.98 47807.34 2014-12-22 15:08:39.000 356 21163.13 50.18 42867.98 47807.34 2014-12-22 15:08:40.000 356 21163.19 50.22 42867.98 47807.32 2014-12-22 15:08:41.000 356 21163.29 50.23 42867.94 47807.32 2014-12-22 15:08:42.000 356 21163.45 50.16 42867.94 47807.37 2014-12-22 15:08:43.000 356 21163.53 49.99 42867.96 47807.40 2014-12-22 15:08:44.000 356 21163.50 49.80 42867.99 47807.44 2014-12-22 15:08:45.000 356 21163.41 49.70 42868.06 47807.49 2014-12-22 15:08:46.000 356 21163.37 49.66 42868.10 47807.49 2014-12-22 15:08:47.000 356 21163.27 49.68 42868.14 47807.52 2014-12-22 15:08:48.000 356 21163.24 49.71 42868.18 47807.52 2014-12-22 15:08:49.000 356 21163.19 49.74 42868.20 47807.54 2014-12-22 15:08:50.000 356 21163.19 49.75 42868.20 47807.54 2014-12-22 15:08:51.000 356 21163.21 49.77 42868.22 47807.55 2014-12-22 15:08:52.000 356 21163.22 49.78 42868.16 47807.54 2014-12-22 15:08:53.000 356 21163.20 49.82 42868.16 47807.53 2014-12-22 15:08:54.000 356 21163.22 49.88 42868.14 47807.48 2014-12-22 15:08:55.000 356 21163.23 49.91 42868.12 47807.49 2014-12-22 15:08:56.000 356 21163.24 49.96 42868.10 47807.48 2014-12-22 15:08:57.000 356 21163.27 49.95 42868.09 47807.48 2014-12-22 15:08:58.000 356 21163.29 49.94 42868.11 47807.50 2014-12-22 15:08:59.000 356 21163.32 49.94 42868.11 47807.50 2014-12-22 15:09:00.000 356 21163.36 49.95 42868.12 47807.52 2014-12-22 15:09:01.000 356 21163.36 49.97 42868.12 47807.52 2014-12-22 15:09:02.000 356 21163.36 49.99 42868.10 47807.53 2014-12-22 15:09:03.000 356 21163.39 49.99 42868.10 47807.54 2014-12-22 15:09:04.000 356 21163.40 50.01 42868.13 47807.54 2014-12-22 15:09:05.000 356 21163.42 50.01 42868.11 47807.57 2014-12-22 15:09:06.000 356 21163.39 50.03 42868.13 47807.58 2014-12-22 15:09:07.000 356 21163.40 50.03 42868.11 47807.55 2014-12-22 15:09:08.000 356 21163.40 50.03 42868.12 47807.58 2014-12-22 15:09:09.000 356 21163.38 50.04 42868.14 47807.56 2014-12-22 15:09:10.000 356 21163.37 50.02 42868.15 47807.55 2014-12-22 15:09:11.000 356 21163.38 49.99 42868.15 47807.54 2014-12-22 15:09:12.000 356 21163.37 49.98 42868.14 47807.56 2014-12-22 15:09:13.000 356 21163.36 49.96 42868.14 47807.56 2014-12-22 15:09:14.000 356 21163.37 49.97 42868.15 47807.56 2014-12-22 15:09:15.000 356 21163.39 49.98 42868.13 47807.56 2014-12-22 15:09:16.000 356 21163.41 49.98 42868.12 47807.58 2014-12-22 15:09:17.000 356 21163.41 50.01 42868.14 47807.58 2014-12-22 15:09:18.000 356 21163.43 50.04 42868.10 47807.56 2014-12-22 15:09:19.000 356 21163.42 50.07 42868.08 47807.58 2014-12-22 15:09:20.000 356 21163.42 50.08 42868.09 47807.58 2014-12-22 15:09:21.000 356 21163.38 50.16 42868.10 47807.58 2014-12-22 15:09:22.000 356 21163.31 50.23 42868.08 47807.52 2014-12-22 15:09:23.000 356 21163.26 50.28 42868.04 47807.47 2014-12-22 15:09:24.000 356 21163.24 50.33 42868.01 47807.42 2014-12-22 15:09:25.000 356 21163.21 50.36 42867.95 47807.35 2014-12-22 15:09:26.000 356 21163.23 50.38 42867.91 47807.32 2014-12-22 15:09:27.000 356 21163.21 50.38 42867.89 47807.26 2014-12-22 15:09:28.000 356 21163.23 50.38 42867.86 47807.27 2014-12-22 15:09:29.000 356 21163.24 50.41 42867.85 47807.25 2014-12-22 15:09:30.000 356 21163.23 50.41 42867.84 47807.22 2014-12-22 15:09:31.000 356 21163.22 50.42 42867.82 47807.23 2014-12-22 15:09:32.000 356 21163.24 50.40 42867.83 47807.24 2014-12-22 15:09:33.000 356 21163.25 50.39 42867.80 47807.23 2014-12-22 15:09:34.000 356 21163.28 50.37 42867.85 47807.24 2014-12-22 15:09:35.000 356 21163.26 50.39 42867.86 47807.25 2014-12-22 15:09:36.000 356 21163.28 50.39 42867.87 47807.27 2014-12-22 15:09:37.000 356 21163.30 50.38 42867.86 47807.29 2014-12-22 15:09:38.000 356 21163.31 50.40 42867.84 47807.28 2014-12-22 15:09:39.000 356 21163.31 50.42 42867.84 47807.28 2014-12-22 15:09:40.000 356 21163.32 50.42 42867.82 47807.28 2014-12-22 15:09:41.000 356 21163.33 50.40 42867.82 47807.28 2014-12-22 15:09:42.000 356 21163.32 50.39 42867.82 47807.25 2014-12-22 15:09:43.000 356 21163.36 50.38 42867.81 47807.24 2014-12-22 15:09:44.000 356 21163.36 50.40 42867.81 47807.25 2014-12-22 15:09:45.000 356 21163.35 50.43 42867.84 47807.29 2014-12-22 15:09:46.000 356 21163.33 50.47 42867.79 47807.27 2014-12-22 15:09:47.000 356 21163.35 50.50 42867.75 47807.25 2014-12-22 15:09:48.000 356 21163.37 50.50 42867.75 47807.22 2014-12-22 15:09:49.000 356 21163.36 50.47 42867.76 47807.20 2014-12-22 15:09:50.000 356 21163.36 50.43 42867.75 47807.21 2014-12-22 15:09:51.000 356 21163.36 50.43 42867.77 47807.23 2014-12-22 15:09:52.000 356 21163.37 50.41 42867.78 47807.24 2014-12-22 15:09:53.000 356 21163.36 50.39 42867.80 47807.24 2014-12-22 15:09:54.000 356 21163.35 50.38 42867.83 47807.25 2014-12-22 15:09:55.000 356 21163.36 50.36 42867.82 47807.28 2014-12-22 15:09:56.000 356 21163.35 50.35 42867.84 47807.28 2014-12-22 15:09:57.000 356 21163.37 50.32 42867.87 47807.30 2014-12-22 15:09:58.000 356 21163.37 50.32 42867.88 47807.30 2014-12-22 15:09:59.000 356 21163.34 50.32 42867.90 47807.33 2014-12-22 15:10:00.000 356 21163.29 50.30 42867.89 47807.32 2014-12-22 15:10:01.000 356 21163.30 50.28 42867.90 47807.34 2014-12-22 15:10:02.000 356 21163.28 50.30 42867.90 47807.32 2014-12-22 15:10:03.000 356 21163.30 50.33 42867.89 47807.34 2014-12-22 15:10:04.000 356 21163.30 50.32 42867.90 47807.34 2014-12-22 15:10:05.000 356 21163.30 50.34 42867.88 47807.34 2014-12-22 15:10:06.000 356 21163.30 50.32 42867.90 47807.32 2014-12-22 15:10:07.000 356 21163.32 50.33 42867.89 47807.34 2014-12-22 15:10:08.000 356 21163.31 50.35 42867.88 47807.32 2014-12-22 15:10:09.000 356 21163.31 50.35 42867.86 47807.32 2014-12-22 15:10:10.000 356 21163.33 50.40 42867.87 47807.31 2014-12-22 15:10:11.000 356 21163.32 50.40 42867.87 47807.31 2014-12-22 15:10:12.000 356 21163.36 50.35 42867.83 47807.30 2014-12-22 15:10:13.000 356 21163.37 50.31 42867.87 47807.31 2014-12-22 15:10:14.000 356 21163.35 50.30 42867.88 47807.31 2014-12-22 15:10:15.000 356 21163.36 50.26 42867.91 47807.38 2014-12-22 15:10:16.000 356 21163.36 50.22 42867.93 47807.37 2014-12-22 15:10:17.000 356 21163.34 50.22 42868.01 47807.40 2014-12-22 15:10:18.000 356 21163.37 50.20 42868.03 47807.41 2014-12-22 15:10:19.000 356 21163.35 50.20 42868.00 47807.42 2014-12-22 15:10:20.000 356 21163.39 50.18 42868.02 47807.47 2014-12-22 15:10:21.000 356 21163.43 50.17 42868.01 47807.48 2014-12-22 15:10:22.000 356 21163.41 50.17 42868.02 47807.49 2014-12-22 15:10:23.000 356 21163.39 50.15 42868.06 47807.49 2014-12-22 15:10:24.000 356 21163.37 50.17 42868.07 47807.48 2014-12-22 15:10:25.000 356 21163.32 50.19 42868.07 47807.50 2014-12-22 15:10:26.000 356 21163.27 50.21 42868.09 47807.48 2014-12-22 15:10:27.000 356 21163.23 50.25 42868.09 47807.47 2014-12-22 15:10:28.000 356 21163.17 50.31 42868.09 47807.45 2014-12-22 15:10:29.000 356 21163.10 50.37 42868.09 47807.43 2014-12-22 15:10:30.000 356 21163.04 50.47 42868.10 47807.40 2014-12-22 15:10:31.000 356 21162.99 50.56 42868.05 47807.37 2014-12-22 15:10:32.000 356 21162.91 50.67 42868.05 47807.34 2014-12-22 15:10:33.000 356 21162.79 50.75 42868.06 47807.29 2014-12-22 15:10:34.000 356 21162.72 50.82 42868.03 47807.24 2014-12-22 15:10:35.000 356 21162.64 50.89 42868.01 47807.18 2014-12-22 15:10:36.000 356 21162.59 50.96 42867.99 47807.13 2014-12-22 15:10:37.000 356 21162.47 50.98 42867.95 47807.07 2014-12-22 15:10:38.000 356 21162.34 50.93 42867.92 47806.99 2014-12-22 15:10:39.000 356 21162.22 50.86 42867.95 47806.90 2014-12-22 15:10:40.000 356 21162.12 50.80 42867.98 47806.84 2014-12-22 15:10:41.000 356 21162.00 50.71 42867.94 47806.82 2014-12-22 15:10:42.000 356 21161.93 50.63 42867.96 47806.77 2014-12-22 15:10:43.000 356 21161.83 50.55 42867.98 47806.73 2014-12-22 15:10:44.000 356 21161.77 50.46 42867.97 47806.70 2014-12-22 15:10:45.000 356 21161.72 50.38 42867.98 47806.71 2014-12-22 15:10:46.000 356 21161.69 50.29 42868.01 47806.67 2014-12-22 15:10:47.000 356 21161.70 50.23 42868.03 47806.70 2014-12-22 15:10:48.000 356 21161.75 50.15 42868.04 47806.70 2014-12-22 15:10:49.000 356 21161.79 50.03 42868.06 47806.73 2014-12-22 15:10:50.000 356 21161.91 49.90 42868.10 47806.79 2014-12-22 15:10:51.000 356 21162.02 49.81 42868.11 47806.87 2014-12-22 15:10:52.000 356 21162.18 49.71 42868.11 47806.96 2014-12-22 15:10:53.000 356 21162.37 49.56 42868.11 47806.99 2014-12-22 15:10:54.000 356 21162.55 49.43 42868.14 47807.10 2014-12-22 15:10:55.000 356 21162.76 49.29 42868.15 47807.20 2014-12-22 15:10:56.000 356 21163.02 49.17 42868.16 47807.33 2014-12-22 15:10:57.000 356 21163.22 49.04 42868.18 47807.42 2014-12-22 15:10:58.000 356 21163.38 48.97 42868.19 47807.53 2014-12-22 15:10:59.000 356 21163.53 48.90 42868.21 47807.65 2014-12-22 15:11:00.000 356 21163.66 48.82 42868.23 47807.72 2014-12-22 15:11:01.000 356 21163.72 48.77 42868.24 47807.79 2014-12-22 15:11:02.000 356 21163.79 48.66 42868.26 47807.83 2014-12-22 15:11:03.000 356 21163.84 48.55 42868.31 47807.87 2014-12-22 15:11:04.000 356 21163.88 48.46 42868.32 47807.91 2014-12-22 15:11:05.000 356 21163.90 48.35 42868.35 47807.96 2014-12-22 15:11:06.000 356 21163.96 48.24 42868.38 47808.03 2014-12-22 15:11:07.000 356 21164.03 48.10 42868.40 47808.05 2014-12-22 15:11:08.000 356 21164.09 47.98 42868.40 47808.07 2014-12-22 15:11:09.000 356 21164.10 47.86 42868.40 47808.12 2014-12-22 15:11:10.000 356 21164.13 47.75 42868.44 47808.13 2014-12-22 15:11:11.000 356 21164.14 47.65 42868.47 47808.18 2014-12-22 15:11:12.000 356 21164.17 47.56 42868.50 47808.19 2014-12-22 15:11:13.000 356 21164.21 47.47 42868.52 47808.22 2014-12-22 15:11:14.000 356 21164.24 47.40 42868.52 47808.26 2014-12-22 15:11:15.000 356 21164.32 47.33 42868.52 47808.30 2014-12-22 15:11:16.000 356 21164.44 47.27 42868.56 47808.34 2014-12-22 15:11:17.000 356 21164.57 47.23 42868.57 47808.41 2014-12-22 15:11:18.000 356 21164.72 47.18 42868.54 47808.47 2014-12-22 15:11:19.000 356 21164.85 47.14 42868.55 47808.52 2014-12-22 15:11:20.000 356 21164.97 47.16 42868.56 47808.58 2014-12-22 15:11:21.000 356 21165.10 47.16 42868.54 47808.64 2014-12-22 15:11:22.000 356 21165.23 47.11 42868.49 47808.68 2014-12-22 15:11:23.000 356 21165.37 47.09 42868.48 47808.70 2014-12-22 15:11:24.000 356 21165.52 47.05 42868.48 47808.78 2014-12-22 15:11:25.000 356 21165.63 46.99 42868.48 47808.83 2014-12-22 15:11:26.000 356 21165.75 46.91 42868.49 47808.89 2014-12-22 15:11:27.000 356 21165.88 46.86 42868.51 47808.96 2014-12-22 15:11:28.000 356 21165.99 46.80 42868.47 47809.00 2014-12-22 15:11:29.000 356 21166.13 46.74 42868.47 47809.06 2014-12-22 15:11:30.000 356 21166.24 46.68 42868.49 47809.11 2014-12-22 15:11:31.000 356 21166.34 46.63 42868.47 47809.14 2014-12-22 15:11:32.000 356 21166.47 46.57 42868.43 47809.21 2014-12-22 15:11:33.000 356 21166.63 46.49 42868.46 47809.27 2014-12-22 15:11:34.000 356 21166.77 46.39 42868.47 47809.29 2014-12-22 15:11:35.000 356 21166.86 46.28 42868.46 47809.37 2014-12-22 15:11:36.000 356 21167.01 46.17 42868.50 47809.39 2014-12-22 15:11:37.000 356 21167.11 46.08 42868.50 47809.48 2014-12-22 15:11:38.000 356 21167.21 45.99 42868.51 47809.54 2014-12-22 15:11:39.000 356 21167.31 45.92 42868.53 47809.58 2014-12-22 15:11:40.000 356 21167.44 45.78 42868.55 47809.67 2014-12-22 15:11:41.000 356 21167.53 45.72 42868.61 47809.75 2014-12-22 15:11:42.000 356 21167.64 45.64 42868.60 47809.80 2014-12-22 15:11:43.000 356 21167.76 45.55 42868.64 47809.88 2014-12-22 15:11:44.000 356 21167.83 45.49 42868.61 47809.92 2014-12-22 15:11:45.000 356 21167.99 45.43 42868.65 47810.01 2014-12-22 15:11:46.000 356 21168.11 45.33 42868.67 47810.04 2014-12-22 15:11:47.000 356 21168.24 45.29 42868.63 47810.10 2014-12-22 15:11:48.000 356 21168.36 45.22 42868.62 47810.15 2014-12-22 15:11:49.000 356 21168.46 45.17 42868.63 47810.18 2014-12-22 15:11:50.000 356 21168.56 45.18 42868.60 47810.26 2014-12-22 15:11:51.000 356 21168.65 45.16 42868.58 47810.29 2014-12-22 15:11:52.000 356 21168.76 45.14 42868.57 47810.31 2014-12-22 15:11:53.000 356 21168.86 45.10 42868.51 47810.33 2014-12-22 15:11:54.000 356 21168.98 45.08 42868.50 47810.35 2014-12-22 15:11:55.000 356 21169.09 45.02 42868.49 47810.39 2014-12-22 15:11:56.000 356 21169.19 44.97 42868.46 47810.42 2014-12-22 15:11:57.000 356 21169.28 44.93 42868.46 47810.45 2014-12-22 15:11:58.000 356 21169.37 44.88 42868.47 47810.50 2014-12-22 15:11:59.000 356 21169.52 44.79 42868.48 47810.56 2014-12-22 15:12:00.000 356 21169.64 44.74 42868.52 47810.61 2014-12-22 15:12:01.000 356 21169.79 44.68 42868.52 47810.70 2014-12-22 15:12:02.000 356 21169.88 44.64 42868.55 47810.75 2014-12-22 15:12:03.000 356 21169.99 44.60 42868.58 47810.84 2014-12-22 15:12:04.000 356 21170.14 44.60 42868.58 47810.92 2014-12-22 15:12:05.000 356 21170.28 44.56 42868.58 47810.99 2014-12-22 15:12:06.000 356 21170.43 44.53 42868.58 47811.05 2014-12-22 15:12:07.000 356 21170.54 44.50 42868.57 47811.09 2014-12-22 15:12:08.000 356 21170.64 44.47 42868.57 47811.17 2014-12-22 15:12:09.000 356 21170.74 44.46 42868.57 47811.22 2014-12-22 15:12:10.000 356 21170.86 44.41 42868.58 47811.23 2014-12-22 15:12:11.000 356 21170.93 44.38 42868.61 47811.29 2014-12-22 15:12:12.000 356 21171.01 44.41 42868.58 47811.33 2014-12-22 15:12:13.000 356 21171.09 44.44 42868.55 47811.37 2014-12-22 15:12:14.000 356 21171.16 44.43 42868.55 47811.39 2014-12-22 15:12:15.000 356 21171.26 44.40 42868.51 47811.39 2014-12-22 15:12:16.000 356 21171.29 44.39 42868.51 47811.43 2014-12-22 15:12:17.000 356 21171.33 44.35 42868.50 47811.41 2014-12-22 15:12:18.000 356 21171.36 44.31 42868.53 47811.44 2014-12-22 15:12:19.000 356 21171.41 44.28 42868.50 47811.46 2014-12-22 15:12:20.000 356 21171.47 44.26 42868.51 47811.49 2014-12-22 15:12:21.000 356 21171.56 44.23 42868.51 47811.51 2014-12-22 15:12:22.000 356 21171.64 44.21 42868.52 47811.54 2014-12-22 15:12:23.000 356 21171.73 44.18 42868.54 47811.61 2014-12-22 15:12:24.000 356 21171.83 44.17 42868.51 47811.64 2014-12-22 15:12:25.000 356 21171.97 44.18 42868.50 47811.68 2014-12-22 15:12:26.000 356 21172.09 44.17 42868.49 47811.73 2014-12-22 15:12:27.000 356 21172.18 44.18 42868.47 47811.76 2014-12-22 15:12:28.000 356 21172.25 44.19 42868.44 47811.78 2014-12-22 15:12:29.000 356 21172.32 44.21 42868.40 47811.83 2014-12-22 15:12:30.000 356 21172.40 44.20 42868.36 47811.82 2014-12-22 15:12:31.000 356 21172.47 44.19 42868.32 47811.84 2014-12-22 15:12:32.000 356 21172.53 44.19 42868.35 47811.83 2014-12-22 15:12:33.000 356 21172.63 44.18 42868.33 47811.86 2014-12-22 15:12:34.000 356 21172.69 44.16 42868.32 47811.90 2014-12-22 15:12:35.000 356 21172.74 44.17 42868.31 47811.92 2014-12-22 15:12:36.000 356 21172.81 44.16 42868.29 47811.92 2014-12-22 15:12:37.000 356 21172.85 44.16 42868.26 47811.92 2014-12-22 15:12:38.000 356 21172.88 44.18 42868.25 47811.94 2014-12-22 15:12:39.000 356 21172.96 44.19 42868.17 47811.95 2014-12-22 15:12:40.000 356 21173.02 44.22 42868.16 47811.91 2014-12-22 15:12:41.000 356 21173.07 44.25 42868.12 47811.92 2014-12-22 15:12:42.000 356 21173.14 44.23 42868.07 47811.87 2014-12-22 15:12:43.000 356 21173.23 44.24 42868.00 47811.86 2014-12-22 15:12:44.000 356 21173.31 44.26 42867.95 47811.88 2014-12-22 15:12:45.000 356 21173.41 44.27 42867.92 47811.89 2014-12-22 15:12:46.000 356 21173.50 44.24 42867.93 47811.87 2014-12-22 15:12:47.000 356 21173.59 44.23 42867.90 47811.93 2014-12-22 15:12:48.000 356 21173.66 44.23 42867.92 47811.98 2014-12-22 15:12:49.000 356 21173.75 44.22 42867.95 47811.98 2014-12-22 15:12:50.000 356 21173.86 44.20 42867.95 47812.04 2014-12-22 15:12:51.000 356 21173.97 44.19 42867.91 47812.05 2014-12-22 15:12:52.000 356 21174.07 44.18 42867.93 47812.08 2014-12-22 15:12:53.000 356 21174.16 44.17 42867.95 47812.15 2014-12-22 15:12:54.000 356 21174.24 44.17 42867.95 47812.18 2014-12-22 15:12:55.000 356 21174.32 44.18 42867.92 47812.25 2014-12-22 15:12:56.000 356 21174.38 44.19 42867.93 47812.30 2014-12-22 15:12:57.000 356 21174.45 44.22 42867.96 47812.31 2014-12-22 15:12:58.000 356 21174.52 44.27 42867.95 47812.36 2014-12-22 15:12:59.000 356 21174.59 44.30 42867.96 47812.39 2014-12-22 15:13:00.000 356 21174.63 44.34 42867.95 47812.40 2014-12-22 15:13:01.000 356 21174.70 44.37 42867.95 47812.45 2014-12-22 15:13:02.000 356 21174.73 44.38 42867.95 47812.45 2014-12-22 15:13:03.000 356 21174.79 44.43 42867.95 47812.49 2014-12-22 15:13:04.000 356 21174.83 44.49 42867.93 47812.50 2014-12-22 15:13:05.000 356 21174.86 44.52 42867.88 47812.47 2014-12-22 15:13:06.000 356 21174.87 44.54 42867.89 47812.50 2014-12-22 15:13:07.000 356 21174.89 44.58 42867.90 47812.48 2014-12-22 15:13:08.000 356 21174.94 44.63 42867.83 47812.49 2014-12-22 15:13:09.000 356 21174.93 44.69 42867.78 47812.47 2014-12-22 15:13:10.000 356 21174.99 44.69 42867.74 47812.45 2014-12-22 15:13:11.000 356 21175.05 44.67 42867.73 47812.43 2014-12-22 15:13:12.000 356 21175.09 44.68 42867.71 47812.43 2014-12-22 15:13:13.000 356 21175.14 44.69 42867.70 47812.43 2014-12-22 15:13:14.000 356 21175.17 44.71 42867.70 47812.45 2014-12-22 15:13:15.000 356 21175.22 44.73 42867.71 47812.47 2014-12-22 15:13:16.000 356 21175.26 44.76 42867.68 47812.47 2014-12-22 15:13:17.000 356 21175.27 44.76 42867.66 47812.45 2014-12-22 15:13:18.000 356 21175.32 44.73 42867.66 47812.46 2014-12-22 15:13:19.000 356 21175.35 44.73 42867.65 47812.48 2014-12-22 15:13:20.000 356 21175.30 44.70 42867.67 47812.49 2014-12-22 15:13:21.000 356 21175.34 44.71 42867.71 47812.51 2014-12-22 15:13:22.000 356 21175.35 44.73 42867.74 47812.54 2014-12-22 15:13:23.000 356 21175.37 44.78 42867.74 47812.57 2014-12-22 15:13:24.000 356 21175.41 44.85 42867.75 47812.58 2014-12-22 15:13:25.000 356 21175.40 44.93 42867.73 47812.59 2014-12-22 15:13:26.000 356 21175.40 44.97 42867.71 47812.56 2014-12-22 15:13:27.000 356 21175.38 44.99 42867.70 47812.55 2014-12-22 15:13:28.000 356 21175.36 45.05 42867.64 47812.52 2014-12-22 15:13:29.000 356 21175.36 45.09 42867.61 47812.51 2014-12-22 15:13:30.000 356 21175.34 45.10 42867.61 47812.46 2014-12-22 15:13:31.000 356 21175.30 45.09 42867.59 47812.44 2014-12-22 15:13:32.000 356 21175.31 45.09 42867.58 47812.42 2014-12-22 15:13:33.000 356 21175.34 45.11 42867.57 47812.44 2014-12-22 15:13:34.000 356 21175.34 45.10 42867.60 47812.42 2014-12-22 15:13:35.000 356 21175.31 45.09 42867.59 47812.44 2014-12-22 15:13:36.000 356 21175.32 45.07 42867.65 47812.44 2014-12-22 15:13:37.000 356 21175.31 45.11 42867.64 47812.46 2014-12-22 15:13:38.000 356 21175.30 45.17 42867.63 47812.45 2014-12-22 15:13:39.000 356 21175.30 45.23 42867.60 47812.44 2014-12-22 15:13:40.000 356 21175.32 45.29 42867.56 47812.42 2014-12-22 15:13:41.000 356 21175.32 45.34 42867.52 47812.39 2014-12-22 15:13:42.000 356 21175.30 45.36 42867.47 47812.36 2014-12-22 15:13:43.000 356 21175.28 45.35 42867.45 47812.33 2014-12-22 15:13:44.000 356 21175.30 45.35 42867.47 47812.32 2014-12-22 15:13:45.000 356 21175.30 45.36 42867.47 47812.32 2014-12-22 15:13:46.000 356 21175.31 45.37 42867.50 47812.33 2014-12-22 15:13:47.000 356 21175.34 45.37 42867.51 47812.34 2014-12-22 15:13:48.000 356 21175.35 45.34 42867.49 47812.33 2014-12-22 15:13:49.000 356 21175.32 45.32 42867.51 47812.35 2014-12-22 15:13:50.000 356 21175.33 45.32 42867.52 47812.36 2014-12-22 15:13:51.000 356 21175.37 45.29 42867.56 47812.39 2014-12-22 15:13:52.000 356 21175.38 45.27 42867.59 47812.43 2014-12-22 15:13:53.000 356 21175.32 45.24 42867.63 47812.44 2014-12-22 15:13:54.000 356 21175.34 45.21 42867.66 47812.47 2014-12-22 15:13:55.000 356 21175.37 45.20 42867.69 47812.51 2014-12-22 15:13:56.000 356 21175.40 45.24 42867.72 47812.52 2014-12-22 15:13:57.000 356 21175.37 45.27 42867.73 47812.57 2014-12-22 15:13:58.000 356 21175.34 45.27 42867.77 47812.56 2014-12-22 15:13:59.000 356 21175.34 45.27 42867.74 47812.59 2014-12-22 15:14:00.000 356 21175.33 45.30 42867.75 47812.57 2014-12-22 15:14:01.000 356 21175.31 45.33 42867.80 47812.59 2014-12-22 15:14:02.000 356 21175.29 45.34 42867.82 47812.60 2014-12-22 15:14:03.000 356 21175.29 45.36 42867.82 47812.60 2014-12-22 15:14:04.000 356 21175.28 45.34 42867.81 47812.59 2014-12-22 15:14:05.000 356 21175.21 45.36 42867.83 47812.58 2014-12-22 15:14:06.000 356 21175.21 45.39 42867.83 47812.59 2014-12-22 15:14:07.000 356 21175.17 45.38 42867.83 47812.58 2014-12-22 15:14:08.000 356 21175.13 45.37 42867.85 47812.58 2014-12-22 15:14:09.000 356 21175.09 45.36 42867.86 47812.57 2014-12-22 15:14:10.000 356 21175.05 45.37 42867.87 47812.57 2014-12-22 15:14:11.000 356 21175.00 45.39 42867.89 47812.57 2014-12-22 15:14:12.000 356 21174.95 45.43 42867.88 47812.54 2014-12-22 15:14:13.000 356 21174.90 45.45 42867.89 47812.52 2014-12-22 15:14:14.000 356 21174.85 45.48 42867.90 47812.49 2014-12-22 15:14:15.000 356 21174.79 45.49 42867.88 47812.49 2014-12-22 15:14:16.000 356 21174.77 45.47 42867.90 47812.48 2014-12-22 15:14:17.000 356 21174.72 45.46 42867.92 47812.43 2014-12-22 15:14:18.000 356 21174.65 45.42 42867.90 47812.43 2014-12-22 15:14:19.000 356 21174.62 45.38 42867.98 47812.44 2014-12-22 15:14:20.000 356 21174.60 45.34 42868.02 47812.45 2014-12-22 15:14:21.000 356 21174.56 45.33 42868.05 47812.48 2014-12-22 15:14:22.000 356 21174.54 45.33 42868.08 47812.50 2014-12-22 15:14:23.000 356 21174.51 45.30 42868.10 47812.51 2014-12-22 15:14:24.000 356 21174.47 45.30 42868.15 47812.53 2014-12-22 15:14:25.000 356 21174.48 45.32 42868.20 47812.58 2014-12-22 15:14:26.000 356 21174.46 45.34 42868.25 47812.61 2014-12-22 15:14:27.000 356 21174.44 45.31 42868.28 47812.63 2014-12-22 15:14:28.000 356 21174.41 45.30 42868.30 47812.65 2014-12-22 15:14:29.000 356 21174.39 45.32 42868.37 47812.66 2014-12-22 15:14:30.000 356 21174.38 45.34 42868.38 47812.68 2014-12-22 15:14:31.000 356 21174.35 45.36 42868.43 47812.71 2014-12-22 15:14:32.000 356 21174.30 45.39 42868.44 47812.70 2014-12-22 15:14:33.000 356 21174.24 45.42 42868.48 47812.73 2014-12-22 15:14:34.000 356 21174.19 45.47 42868.45 47812.72 2014-12-22 15:14:35.000 356 21174.14 45.51 42868.45 47812.71 2014-12-22 15:14:36.000 356 21174.12 45.55 42868.44 47812.69 2014-12-22 15:14:37.000 356 21174.07 45.60 42868.46 47812.66 2014-12-22 15:14:38.000 356 21174.01 45.62 42868.47 47812.64 2014-12-22 15:14:39.000 356 21173.98 45.65 42868.45 47812.61 2014-12-22 15:14:40.000 356 21173.96 45.65 42868.44 47812.61 2014-12-22 15:14:41.000 356 21173.88 45.67 42868.46 47812.57 2014-12-22 15:14:42.000 356 21173.85 45.70 42868.46 47812.54 2014-12-22 15:14:43.000 356 21173.85 45.74 42868.45 47812.57 2014-12-22 15:14:44.000 356 21173.84 45.75 42868.48 47812.52 2014-12-22 15:14:45.000 356 21173.84 45.76 42868.54 47812.55 2014-12-22 15:14:46.000 356 21173.79 45.77 42868.53 47812.58 2014-12-22 15:14:47.000 356 21173.79 45.79 42868.54 47812.59 2014-12-22 15:14:48.000 356 21173.80 45.79 42868.54 47812.55 2014-12-22 15:14:49.000 356 21173.78 45.79 42868.55 47812.59 2014-12-22 15:14:50.000 356 21173.79 45.81 42868.57 47812.59 2014-12-22 15:14:51.000 356 21173.78 45.84 42868.62 47812.60 2014-12-22 15:14:52.000 356 21173.79 45.86 42868.61 47812.60 2014-12-22 15:14:53.000 356 21173.77 45.89 42868.62 47812.62 2014-12-22 15:14:54.000 356 21173.72 45.87 42868.65 47812.61 2014-12-22 15:14:55.000 356 21173.73 45.88 42868.65 47812.62 2014-12-22 15:14:56.000 356 21173.71 45.88 42868.66 47812.66 2014-12-22 15:14:57.000 356 21173.72 45.91 42868.69 47812.65 2014-12-22 15:14:58.000 356 21173.71 45.91 42868.73 47812.70 2014-12-22 15:14:59.000 356 21173.69 45.95 42868.73 47812.70 2014-12-22 15:15:00.000 356 21173.66 45.96 42868.72 47812.69 2014-12-22 15:15:01.000 356 21173.64 45.98 42868.70 47812.70 2014-12-22 15:15:02.000 356 21173.60 46.04 42868.67 47812.68 2014-12-22 15:15:03.000 356 21173.55 46.12 42868.65 47812.64 2014-12-22 15:15:04.000 356 21173.55 46.18 42868.62 47812.58 2014-12-22 15:15:05.000 356 21173.51 46.22 42868.56 47812.53 2014-12-22 15:15:06.000 356 21173.49 46.25 42868.53 47812.49 2014-12-22 15:15:07.000 356 21173.49 46.30 42868.50 47812.44 2014-12-22 15:15:08.000 356 21173.47 46.32 42868.52 47812.43 2014-12-22 15:15:09.000 356 21173.46 46.33 42868.56 47812.38 2014-12-22 15:15:10.000 356 21173.45 46.36 42868.53 47812.39 2014-12-22 15:15:11.000 356 21173.45 46.41 42868.48 47812.38 2014-12-22 15:15:12.000 356 21173.40 46.45 42868.43 47812.32 2014-12-22 15:15:13.000 356 21173.37 46.46 42868.45 47812.31 2014-12-22 15:15:14.000 356 21173.35 46.46 42868.43 47812.30 2014-12-22 15:15:15.000 356 21173.32 46.47 42868.41 47812.29 2014-12-22 15:15:16.000 356 21173.34 46.48 42868.41 47812.27 2014-12-22 15:15:17.000 356 21173.37 46.50 42868.38 47812.26 2014-12-22 15:15:18.000 356 21173.37 46.51 42868.39 47812.24 2014-12-22 15:15:19.000 356 21173.33 46.49 42868.39 47812.24 2014-12-22 15:15:20.000 356 21173.29 46.48 42868.38 47812.22 2014-12-22 15:15:21.000 356 21173.31 46.49 42868.40 47812.23 2014-12-22 15:15:22.000 356 21173.35 46.50 42868.40 47812.23 2014-12-22 15:15:23.000 356 21173.36 46.55 42868.38 47812.24 2014-12-22 15:15:24.000 356 21173.38 46.57 42868.40 47812.26 2014-12-22 15:15:25.000 356 21173.35 46.59 42868.40 47812.24 2014-12-22 15:15:26.000 356 21173.30 46.60 42868.41 47812.23 2014-12-22 15:15:27.000 356 21173.28 46.62 42868.42 47812.23 2014-12-22 15:15:28.000 356 21173.23 46.64 42868.41 47812.22 2014-12-22 15:15:29.000 356 21173.18 46.66 42868.41 47812.18 2014-12-22 15:15:30.000 356 21173.13 46.64 42868.41 47812.20 2014-12-22 15:15:31.000 356 21173.10 46.65 42868.41 47812.18 2014-12-22 15:15:32.000 356 21173.08 46.68 42868.44 47812.17 2014-12-22 15:15:33.000 356 21172.98 46.77 42868.40 47812.13 2014-12-22 15:15:34.000 356 21172.88 46.90 42868.38 47812.10 2014-12-22 15:15:35.000 356 21172.79 46.97 42868.32 47812.04 2014-12-22 15:15:36.000 356 21172.73 47.06 42868.28 47811.92 2014-12-22 15:15:37.000 356 21172.73 47.13 42868.23 47811.86 2014-12-22 15:15:38.000 356 21172.69 47.14 42868.21 47811.81 2014-12-22 15:15:39.000 356 21172.70 47.19 42868.17 47811.75 2014-12-22 15:15:40.000 356 21172.67 47.21 42868.14 47811.72 2014-12-22 15:15:41.000 356 21172.64 47.24 42868.13 47811.71 2014-12-22 15:15:42.000 356 21172.63 47.25 42868.12 47811.68 2014-12-22 15:15:43.000 356 21172.61 47.28 42868.10 47811.68 2014-12-22 15:15:44.000 356 21172.57 47.34 42868.08 47811.66 2014-12-22 15:15:45.000 356 21172.54 47.43 42868.05 47811.64 2014-12-22 15:15:46.000 356 21172.50 47.49 42868.04 47811.57 2014-12-22 15:15:47.000 356 21172.48 47.54 42867.99 47811.53 2014-12-22 15:15:48.000 356 21172.45 47.58 42867.94 47811.47 2014-12-22 15:15:49.000 356 21172.47 47.58 42867.92 47811.45 2014-12-22 15:15:50.000 356 21172.49 47.54 42867.93 47811.47 2014-12-22 15:15:51.000 356 21172.49 47.51 42867.97 47811.46 2014-12-22 15:15:52.000 356 21172.48 47.53 42867.97 47811.49 2014-12-22 15:15:53.000 356 21172.46 47.54 42867.99 47811.49 2014-12-22 15:15:54.000 356 21172.44 47.59 42867.99 47811.48 2014-12-22 15:15:55.000 356 21172.43 47.61 42867.99 47811.49 2014-12-22 15:15:56.000 356 21172.37 47.66 42867.97 47811.47 2014-12-22 15:15:57.000 356 21172.34 47.68 42867.92 47811.44 2014-12-22 15:15:58.000 356 21172.35 47.67 42867.95 47811.44 2014-12-22 15:15:59.000 356 21172.37 47.63 42867.96 47811.41 2014-12-22 15:16:00.000 356 21172.36 47.60 42867.99 47811.44 2014-12-22 15:16:01.000 356 21172.34 47.59 42867.99 47811.42 2014-12-22 15:16:02.000 356 21172.37 47.63 42867.95 47811.45 2014-12-22 15:16:03.000 356 21172.41 47.63 42867.97 47811.44 2014-12-22 15:16:04.000 356 21172.41 47.64 42868.03 47811.44 2014-12-22 15:16:05.000 356 21172.39 47.63 42868.02 47811.44 2014-12-22 15:16:06.000 356 21172.41 47.64 42868.02 47811.47 2014-12-22 15:16:07.000 356 21172.43 47.65 42868.04 47811.49 2014-12-22 15:16:08.000 356 21172.47 47.68 42868.06 47811.52 2014-12-22 15:16:09.000 356 21172.45 47.70 42868.05 47811.53 2014-12-22 15:16:10.000 356 21172.47 47.75 42868.05 47811.52 2014-12-22 15:16:11.000 356 21172.47 47.80 42868.05 47811.54 2014-12-22 15:16:12.000 356 21172.44 47.78 42868.04 47811.55 2014-12-22 15:16:13.000 356 21172.44 47.78 42868.05 47811.55 2014-12-22 15:16:14.000 356 21172.43 47.77 42868.08 47811.54 2014-12-22 15:16:15.000 356 21172.41 47.75 42868.08 47811.54 2014-12-22 15:16:16.000 356 21172.38 47.74 42868.11 47811.52 2014-12-22 15:16:17.000 356 21172.36 47.76 42868.12 47811.54 2014-12-22 15:16:18.000 356 21172.35 47.77 42868.14 47811.55 2014-12-22 15:16:19.000 356 21172.36 47.80 42868.13 47811.56 2014-12-22 15:16:20.000 356 21172.32 47.83 42868.08 47811.54 2014-12-22 15:16:21.000 356 21172.29 47.87 42868.09 47811.54 2014-12-22 15:16:22.000 356 21172.27 47.93 42868.05 47811.51 2014-12-22 15:16:23.000 356 21172.28 47.95 42868.01 47811.50 2014-12-22 15:16:24.000 356 21172.32 47.96 42868.00 47811.46 2014-12-22 15:16:25.000 356 21172.36 47.94 42867.99 47811.44 2014-12-22 15:16:26.000 356 21172.40 47.92 42867.98 47811.44 2014-12-22 15:16:27.000 356 21172.41 47.92 42868.00 47811.46 2014-12-22 15:16:28.000 356 21172.41 47.94 42868.00 47811.47 2014-12-22 15:16:29.000 356 21172.45 47.92 42868.02 47811.49 2014-12-22 15:16:30.000 356 21172.47 47.92 42867.99 47811.50 2014-12-22 15:16:31.000 356 21172.46 47.89 42868.01 47811.47 2014-12-22 15:16:32.000 356 21172.44 47.90 42868.02 47811.53 2014-12-22 15:16:33.000 356 21172.45 47.92 42867.99 47811.52 2014-12-22 15:16:34.000 356 21172.46 47.92 42868.01 47811.52 2014-12-22 15:16:35.000 356 21172.44 47.88 42868.02 47811.53 2014-12-22 15:16:36.000 356 21172.45 47.87 42868.03 47811.51 2014-12-22 15:16:37.000 356 21172.52 47.86 42868.02 47811.54 2014-12-22 15:16:38.000 356 21172.56 47.87 42868.00 47811.54 2014-12-22 15:16:39.000 356 21172.59 47.86 42867.99 47811.56 2014-12-22 15:16:40.000 356 21172.61 47.86 42867.98 47811.54 2014-12-22 15:16:41.000 356 21172.62 47.84 42867.97 47811.55 2014-12-22 15:16:42.000 356 21172.61 47.83 42867.93 47811.54 2014-12-22 15:16:43.000 356 21172.58 47.85 42867.91 47811.53 2014-12-22 15:16:44.000 356 21172.58 47.86 42867.92 47811.50 2014-12-22 15:16:45.000 356 21172.56 47.87 42867.93 47811.51 2014-12-22 15:16:46.000 356 21172.57 47.87 42867.91 47811.46 2014-12-22 15:16:47.000 356 21172.55 47.84 42867.90 47811.46 2014-12-22 15:16:48.000 356 21172.53 47.86 42867.91 47811.47 2014-12-22 15:16:49.000 356 21172.55 47.88 42867.91 47811.46 2014-12-22 15:16:50.000 356 21172.54 47.87 42867.95 47811.44 2014-12-22 15:16:51.000 356 21172.52 47.88 42867.94 47811.45 2014-12-22 15:16:52.000 356 21172.54 47.88 42867.94 47811.46 2014-12-22 15:16:53.000 356 21172.55 47.88 42867.94 47811.48 2014-12-22 15:16:54.000 356 21172.54 47.89 42867.95 47811.49 2014-12-22 15:16:55.000 356 21172.55 47.90 42867.97 47811.52 2014-12-22 15:16:56.000 356 21172.56 47.89 42867.99 47811.52 2014-12-22 15:16:57.000 356 21172.51 47.86 42868.03 47811.52 2014-12-22 15:16:58.000 356 21172.51 47.86 42868.04 47811.56 2014-12-22 15:16:59.000 356 21172.50 47.88 42868.06 47811.56 2014-12-22 15:17:00.000 356 21172.51 47.92 42868.08 47811.58 2014-12-22 15:17:01.000 356 21172.54 47.99 42868.09 47811.60 2014-12-22 15:17:02.000 356 21172.58 48.02 42868.08 47811.61 2014-12-22 15:17:03.000 356 21172.57 48.02 42868.06 47811.61 2014-12-22 15:17:04.000 356 21172.57 48.02 42868.05 47811.60 2014-12-22 15:17:05.000 356 21172.55 48.02 42868.06 47811.60 2014-12-22 15:17:06.000 356 21172.54 48.04 42868.09 47811.60 2014-12-22 15:17:07.000 356 21172.55 48.06 42868.07 47811.60 2014-12-22 15:17:08.000 356 21172.54 48.11 42868.05 47811.63 2014-12-22 15:17:09.000 356 21172.51 48.18 42868.06 47811.61 2014-12-22 15:17:10.000 356 21172.55 48.22 42868.05 47811.61 2014-12-22 15:17:11.000 356 21172.57 48.22 42868.03 47811.59 2014-12-22 15:17:12.000 356 21172.62 48.24 42868.04 47811.60 2014-12-22 15:17:13.000 356 21172.64 48.22 42868.02 47811.60 2014-12-22 15:17:14.000 356 21172.68 48.21 42868.05 47811.64 2014-12-22 15:17:15.000 356 21172.70 48.18 42868.04 47811.62 2014-12-22 15:17:16.000 356 21172.71 48.20 42868.02 47811.64 2014-12-22 15:17:17.000 356 21172.70 48.18 42868.05 47811.65 2014-12-22 15:17:18.000 356 21172.70 48.15 42868.08 47811.66 2014-12-22 15:17:19.000 356 21172.75 48.12 42868.06 47811.68 2014-12-22 15:17:20.000 356 21172.80 48.12 42868.04 47811.70 2014-12-22 15:17:21.000 356 21172.80 48.13 42868.09 47811.71 2014-12-22 15:17:22.000 356 21172.84 48.09 42868.08 47811.74 2014-12-22 15:17:23.000 356 21172.87 48.10 42868.09 47811.76 2014-12-22 15:17:24.000 356 21172.86 48.12 42868.10 47811.80 2014-12-22 15:17:25.000 356 21172.91 48.14 42868.12 47811.81 2014-12-22 15:17:26.000 356 21172.97 48.13 42868.11 47811.83 2014-12-22 15:17:27.000 356 21172.99 48.09 42868.12 47811.86 2014-12-22 15:17:28.000 356 21173.01 48.06 42868.16 47811.88 2014-12-22 15:17:29.000 356 21173.04 48.00 42868.19 47811.94 2014-12-22 15:17:30.000 356 21173.07 47.98 42868.21 47811.97 2014-12-22 15:17:31.000 356 21173.04 47.95 42868.26 47811.99 2014-12-22 15:17:32.000 356 21173.06 47.92 42868.29 47812.02 2014-12-22 15:17:33.000 356 21173.07 47.90 42868.29 47812.05 2014-12-22 15:17:34.000 356 21173.07 47.88 42868.29 47812.07 2014-12-22 15:17:35.000 356 21173.07 47.86 42868.30 47812.09 2014-12-22 15:17:36.000 356 21173.11 47.83 42868.35 47812.12 2014-12-22 15:17:37.000 356 21173.12 47.79 42868.38 47812.15 2014-12-22 15:17:38.000 356 21173.10 47.75 42868.44 47812.19 2014-12-22 15:17:39.000 356 21173.08 47.71 42868.47 47812.21 2014-12-22 15:17:40.000 356 21173.09 47.67 42868.51 47812.22 2014-12-22 15:17:41.000 356 21173.09 47.66 42868.52 47812.28 2014-12-22 15:17:42.000 356 21173.08 47.65 42868.52 47812.28 2014-12-22 15:17:43.000 356 21173.06 47.61 42868.54 47812.31 2014-12-22 15:17:44.000 356 21173.06 47.61 42868.58 47812.31 2014-12-22 15:17:45.000 356 21173.09 47.58 42868.58 47812.32 2014-12-22 15:17:46.000 356 21173.10 47.58 42868.62 47812.32 2014-12-22 15:17:47.000 356 21173.11 47.57 42868.63 47812.36 2014-12-22 15:17:48.000 356 21173.15 47.57 42868.64 47812.37 2014-12-22 15:17:49.000 356 21173.15 47.53 42868.65 47812.36 2014-12-22 15:17:50.000 356 21173.19 47.51 42868.63 47812.39 2014-12-22 15:17:51.000 356 21173.18 47.55 42868.61 47812.40 2014-12-22 15:17:52.000 356 21173.18 47.58 42868.58 47812.40 2014-12-22 15:17:53.000 356 21173.19 47.58 42868.59 47812.36 2014-12-22 15:17:54.000 356 21173.22 47.56 42868.57 47812.37 2014-12-22 15:17:55.000 356 21173.22 47.54 42868.58 47812.34 2014-12-22 15:17:56.000 356 21173.23 47.54 42868.56 47812.35 2014-12-22 15:17:57.000 356 21173.26 47.50 42868.55 47812.37 2014-12-22 15:17:58.000 356 21173.26 47.46 42868.59 47812.38 2014-12-22 15:17:59.000 356 21173.24 47.47 42868.60 47812.40 2014-12-22 15:18:00.000 356 21173.25 47.46 42868.59 47812.39 2014-12-22 15:18:01.000 356 21173.24 47.44 42868.61 47812.38 2014-12-22 15:18:02.000 356 21173.23 47.42 42868.64 47812.40 2014-12-22 15:18:03.000 356 21173.26 47.41 42868.62 47812.40 2014-12-22 15:18:04.000 356 21173.27 47.41 42868.59 47812.41 2014-12-22 15:18:05.000 356 21173.22 47.39 42868.58 47812.40 2014-12-22 15:18:06.000 356 21173.22 47.36 42868.54 47812.36 2014-12-22 15:18:07.000 356 21173.18 47.33 42868.56 47812.35 2014-12-22 15:18:08.000 356 21173.17 47.27 42868.55 47812.32 2014-12-22 15:18:09.000 356 21173.18 47.24 42868.57 47812.34 2014-12-22 15:18:10.000 356 21173.15 47.19 42868.59 47812.35 2014-12-22 15:18:11.000 356 21173.13 47.15 42868.60 47812.36 2014-12-22 15:18:12.000 356 21173.12 47.09 42868.59 47812.37 2014-12-22 15:18:13.000 356 21173.08 47.08 42868.62 47812.36 2014-12-22 15:18:14.000 356 21173.10 47.03 42868.62 47812.39 2014-12-22 15:18:15.000 356 21173.12 46.99 42868.63 47812.39 2014-12-22 15:18:16.000 356 21173.10 46.95 42868.66 47812.37 2014-12-22 15:18:17.000 356 21173.07 46.92 42868.68 47812.40 2014-12-22 15:18:18.000 356 21173.05 46.90 42868.69 47812.41 2014-12-22 15:18:19.000 356 21173.01 46.87 42868.71 47812.40 2014-12-22 15:18:20.000 356 21172.98 46.86 42868.69 47812.37 2014-12-22 15:18:21.000 356 21172.98 46.86 42868.66 47812.38 2014-12-22 15:18:22.000 356 21172.94 46.86 42868.69 47812.35 2014-12-22 15:18:23.000 356 21172.92 46.89 42868.68 47812.36 2014-12-22 15:18:24.000 356 21172.90 46.92 42868.67 47812.34 2014-12-22 15:18:25.000 356 21172.90 46.93 42868.63 47812.35 2014-12-22 15:18:26.000 356 21172.89 46.92 42868.66 47812.30 2014-12-22 15:18:27.000 356 21172.88 46.92 42868.65 47812.30 2014-12-22 15:18:28.000 356 21172.86 46.91 42868.63 47812.32 2014-12-22 15:18:29.000 356 21172.85 46.91 42868.65 47812.26 2014-12-22 15:18:30.000 356 21172.84 46.92 42868.62 47812.28 2014-12-22 15:18:31.000 356 21172.80 46.94 42868.62 47812.24 2014-12-22 15:18:32.000 356 21172.79 46.92 42868.60 47812.23 2014-12-22 15:18:33.000 356 21172.79 46.90 42868.61 47812.19 2014-12-22 15:18:34.000 356 21172.80 46.85 42868.59 47812.19 2014-12-22 15:18:35.000 356 21172.80 46.84 42868.60 47812.21 2014-12-22 15:18:36.000 356 21172.84 46.81 42868.58 47812.20 2014-12-22 15:18:37.000 356 21172.83 46.81 42868.60 47812.21 2014-12-22 15:18:38.000 356 21172.82 46.85 42868.59 47812.19 2014-12-22 15:18:39.000 356 21172.78 46.89 42868.56 47812.20 2014-12-22 15:18:40.000 356 21172.75 46.92 42868.54 47812.14 2014-12-22 15:18:41.000 356 21172.76 46.91 42868.49 47812.13 2014-12-22 15:18:42.000 356 21172.74 46.91 42868.48 47812.10 2014-12-22 15:18:43.000 356 21172.75 46.87 42868.49 47812.08 2014-12-22 15:18:44.000 356 21172.75 46.87 42868.49 47812.05 2014-12-22 15:18:45.000 356 21172.73 46.86 42868.49 47812.09 2014-12-22 15:18:46.000 356 21172.73 46.86 42868.50 47812.11 2014-12-22 15:18:47.000 356 21172.74 46.87 42868.48 47812.09 2014-12-22 15:18:48.000 356 21172.75 46.88 42868.46 47812.10 2014-12-22 15:18:49.000 356 21172.74 46.89 42868.49 47812.11 2014-12-22 15:18:50.000 356 21172.72 46.88 42868.50 47812.10 2014-12-22 15:18:51.000 356 21172.68 46.91 42868.48 47812.08 2014-12-22 15:18:52.000 356 21172.65 46.98 42868.44 47812.05 2014-12-22 15:18:53.000 356 21172.65 47.02 42868.41 47812.03 2014-12-22 15:18:54.000 356 21172.59 47.05 42868.38 47811.98 2014-12-22 15:18:55.000 356 21172.55 47.06 42868.35 47811.92 2014-12-22 15:18:56.000 356 21172.52 47.07 42868.30 47811.87 2014-12-22 15:18:57.000 356 21172.52 47.09 42868.30 47811.87 2014-12-22 15:18:58.000 356 21172.49 47.09 42868.27 47811.80 2014-12-22 15:18:59.000 356 21172.46 47.08 42868.26 47811.80 2014-12-22 15:19:00.000 356 21172.46 47.05 42868.24 47811.78 2014-12-22 15:19:01.000 356 21172.46 47.06 42868.23 47811.75 2014-12-22 15:19:02.000 356 21172.43 47.09 42868.22 47811.73 2014-12-22 15:19:03.000 356 21172.39 47.11 42868.17 47811.70 2014-12-22 15:19:04.000 356 21172.34 47.20 42868.13 47811.68 2014-12-22 15:19:05.000 356 21172.27 47.37 42868.04 47811.62 2014-12-22 15:19:06.000 356 21172.21 47.53 42867.93 47811.48 2014-12-22 15:19:07.000 356 21172.20 47.59 42867.80 47811.36 2014-12-22 15:19:08.000 356 21172.18 47.62 42867.71 47811.28 2014-12-22 15:19:09.000 356 21172.15 47.62 42867.68 47811.15 2014-12-22 15:19:10.000 356 21172.14 47.62 42867.65 47811.14 2014-12-22 15:19:11.000 356 21172.14 47.67 42867.60 47811.08 2014-12-22 15:19:12.000 356 21172.10 47.76 42867.55 47811.04 2014-12-22 15:19:13.000 356 21172.04 47.83 42867.49 47810.97 2014-12-22 15:19:14.000 356 21171.99 47.85 42867.41 47810.88 2014-12-22 15:19:15.000 356 21171.99 47.74 42867.37 47810.79 2014-12-22 15:19:16.000 356 21171.96 47.63 42867.40 47810.77 2014-12-22 15:19:17.000 356 21171.97 47.58 42867.44 47810.79 2014-12-22 15:19:18.000 356 21171.97 47.57 42867.48 47810.82 2014-12-22 15:19:19.000 356 21171.97 47.59 42867.52 47810.87 2014-12-22 15:19:20.000 356 21171.95 47.59 42867.55 47810.88 2014-12-22 15:19:21.000 356 21171.96 47.60 42867.57 47810.89 2014-12-22 15:19:22.000 356 21171.94 47.63 42867.55 47810.87 2014-12-22 15:19:23.000 356 21171.93 47.66 42867.52 47810.86 2014-12-22 15:19:24.000 356 21171.89 47.67 42867.52 47810.85 2014-12-22 15:19:25.000 356 21171.84 47.69 42867.51 47810.83 2014-12-22 15:19:26.000 356 21171.85 47.65 42867.49 47810.80 2014-12-22 15:19:27.000 356 21171.84 47.63 42867.50 47810.81 2014-12-22 15:19:28.000 356 21171.83 47.62 42867.53 47810.78 2014-12-22 15:19:29.000 356 21171.80 47.58 42867.50 47810.77 2014-12-22 15:19:30.000 356 21171.77 47.56 42867.52 47810.80 2014-12-22 15:19:31.000 356 21171.73 47.56 42867.53 47810.80 2014-12-22 15:19:32.000 356 21171.63 47.59 42867.53 47810.77 2014-12-22 15:19:33.000 356 21171.62 47.57 42867.52 47810.75 2014-12-22 15:19:34.000 356 21171.60 47.55 42867.54 47810.75 2014-12-22 15:19:35.000 356 21171.58 47.60 42867.54 47810.73 2014-12-22 15:19:36.000 356 21171.53 47.72 42867.51 47810.72 2014-12-22 15:19:37.000 356 21171.49 47.84 42867.44 47810.66 2014-12-22 15:19:38.000 356 21171.48 47.89 42867.39 47810.59 2014-12-22 15:19:39.000 356 21171.48 47.91 42867.33 47810.51 2014-12-22 15:19:40.000 356 21171.43 47.89 42867.27 47810.45 2014-12-22 15:19:41.000 356 21171.47 47.90 42867.25 47810.43 2014-12-22 15:19:42.000 356 21171.47 47.90 42867.21 47810.42 2014-12-22 15:19:43.000 356 21171.43 47.88 42867.21 47810.39 2014-12-22 15:19:44.000 356 21171.41 47.89 42867.19 47810.36 2014-12-22 15:19:45.000 356 21171.42 47.89 42867.20 47810.37 2014-12-22 15:19:46.000 356 21171.43 47.88 42867.22 47810.38 2014-12-22 15:19:47.000 356 21171.43 47.84 42867.23 47810.38 2014-12-22 15:19:48.000 356 21171.41 47.76 42867.23 47810.38 2014-12-22 15:19:49.000 356 21171.40 47.67 42867.29 47810.42 2014-12-22 15:19:50.000 356 21171.42 47.49 42867.37 47810.47 2014-12-22 15:19:51.000 356 21171.48 47.34 42867.49 47810.54 2014-12-22 15:19:52.000 356 21171.54 47.21 42867.64 47810.70 2014-12-22 15:19:53.000 356 21171.56 47.14 42867.76 47810.83 2014-12-22 15:19:54.000 356 21171.57 47.12 42867.83 47810.92 2014-12-22 15:19:55.000 356 21171.55 47.10 42867.91 47810.98 2014-12-22 15:19:56.000 356 21171.54 47.12 42867.93 47811.05 2014-12-22 15:19:57.000 356 21171.52 47.10 42867.95 47811.06 2014-12-22 15:19:58.000 356 21171.50 47.07 42867.98 47811.07 2014-12-22 15:19:59.000 356 21171.49 47.04 42867.98 47811.07 2014-12-22 15:20:00.000 356 21171.46 47.02 42868.03 47811.06 2014-12-22 15:20:01.000 356 21171.44 47.00 42868.06 47811.09 2014-12-22 15:20:02.000 356 21171.43 46.99 42868.08 47811.11 2014-12-22 15:20:03.000 356 21171.44 46.98 42868.08 47811.14 2014-12-22 15:20:04.000 356 21171.47 46.95 42868.10 47811.14 2014-12-22 15:20:05.000 356 21171.44 46.96 42868.11 47811.14 2014-12-22 15:20:06.000 356 21171.44 46.96 42868.10 47811.18 2014-12-22 15:20:07.000 356 21171.45 46.96 42868.12 47811.17 2014-12-22 15:20:08.000 356 21171.48 46.94 42868.11 47811.17 2014-12-22 15:20:09.000 356 21171.47 46.91 42868.10 47811.20 2014-12-22 15:20:10.000 356 21171.48 46.89 42868.10 47811.19 2014-12-22 15:20:11.000 356 21171.49 46.88 42868.11 47811.18 2014-12-22 15:20:12.000 356 21171.47 46.87 42868.13 47811.19 2014-12-22 15:20:13.000 356 21171.45 46.85 42868.14 47811.19 2014-12-22 15:20:14.000 356 21171.43 46.83 42868.16 47811.19 2014-12-22 15:20:15.000 356 21171.41 46.79 42868.14 47811.18 2014-12-22 15:20:16.000 356 21171.41 46.77 42868.13 47811.19 2014-12-22 15:20:17.000 356 21171.43 46.76 42868.16 47811.18 2014-12-22 15:20:18.000 356 21171.39 46.79 42868.17 47811.18 2014-12-22 15:20:19.000 356 21171.40 46.77 42868.14 47811.18 2014-12-22 15:20:20.000 356 21171.40 46.76 42868.14 47811.18 2014-12-22 15:20:21.000 356 21171.37 46.77 42868.14 47811.18 2014-12-22 15:20:22.000 356 21171.39 46.77 42868.13 47811.15 2014-12-22 15:20:23.000 356 21171.41 46.77 42868.15 47811.16 2014-12-22 15:20:24.000 356 21171.41 46.76 42868.13 47811.14 2014-12-22 15:20:25.000 356 21171.35 46.76 42868.14 47811.14 2014-12-22 15:20:26.000 356 21171.32 46.78 42868.13 47811.12 2014-12-22 15:20:27.000 356 21171.32 46.77 42868.15 47811.09 2014-12-22 15:20:28.000 356 21171.27 46.77 42868.11 47811.07 2014-12-22 15:20:29.000 356 21171.27 46.77 42868.12 47811.05 2014-12-22 15:20:30.000 356 21171.22 46.71 42868.07 47811.04 2014-12-22 15:20:31.000 356 21171.16 46.70 42868.07 47811.02 2014-12-22 15:20:32.000 356 21171.16 46.66 42868.07 47810.99 2014-12-22 15:20:33.000 356 21171.18 46.60 42868.05 47810.94 2014-12-22 15:20:34.000 356 21171.16 46.57 42868.06 47810.94 2014-12-22 15:20:35.000 356 21171.14 46.53 42868.04 47810.90 2014-12-22 15:20:36.000 356 21171.15 46.50 42868.06 47810.92 2014-12-22 15:20:37.000 356 21171.20 46.44 42868.08 47810.95 2014-12-22 15:20:38.000 356 21171.22 46.43 42868.10 47810.98 2014-12-22 15:20:39.000 356 21171.22 46.43 42868.15 47811.00 2014-12-22 15:20:40.000 356 21171.27 46.44 42868.15 47811.07 2014-12-22 15:20:41.000 356 21171.29 46.47 42868.17 47811.07 2014-12-22 15:20:42.000 356 21171.27 46.49 42868.19 47811.09 2014-12-22 15:20:43.000 356 21171.27 46.51 42868.18 47811.10 2014-12-22 15:20:44.000 356 21171.26 46.50 42868.20 47811.12 2014-12-22 15:20:45.000 356 21171.25 46.51 42868.20 47811.10 2014-12-22 15:20:46.000 356 21171.25 46.49 42868.23 47811.13 2014-12-22 15:20:47.000 356 21171.24 46.45 42868.22 47811.11 2014-12-22 15:20:48.000 356 21171.20 46.42 42868.24 47811.14 2014-12-22 15:20:49.000 356 21171.21 46.43 42868.25 47811.13 2014-12-22 15:20:50.000 356 21171.19 46.42 42868.24 47811.15 2014-12-22 15:20:51.000 356 21171.15 46.38 42868.22 47811.14 2014-12-22 15:20:52.000 356 21171.10 46.37 42868.21 47811.09 2014-12-22 15:20:53.000 356 21171.07 46.35 42868.21 47811.09 2014-12-22 15:20:54.000 356 21171.08 46.31 42868.20 47811.06 2014-12-22 15:20:55.000 356 21171.07 46.31 42868.16 47811.03 2014-12-22 15:20:56.000 356 21171.04 46.30 42868.15 47811.03 2014-12-22 15:20:57.000 356 21171.03 46.28 42868.16 47811.02 2014-12-22 15:20:58.000 356 21171.04 46.25 42868.13 47811.00 2014-12-22 15:20:59.000 356 21171.04 46.21 42868.12 47811.02 2014-12-22 15:21:00.000 356 21171.04 46.19 42868.16 47811.00 2014-12-22 15:21:01.000 356 21171.05 46.15 42868.20 47811.02 2014-12-22 15:21:02.000 356 21171.06 46.14 42868.22 47811.05 2014-12-22 15:21:03.000 356 21171.08 46.12 42868.22 47811.10 2014-12-22 15:21:04.000 356 21171.07 46.10 42868.23 47811.07 2014-12-22 15:21:05.000 356 21171.08 46.10 42868.21 47811.08 2014-12-22 15:21:06.000 356 21171.10 46.08 42868.20 47811.09 2014-12-22 15:21:07.000 356 21171.12 46.10 42868.25 47811.12 2014-12-22 15:21:08.000 356 21171.16 46.11 42868.23 47811.12 2014-12-22 15:21:09.000 356 21171.22 46.08 42868.24 47811.16 2014-12-22 15:21:10.000 356 21171.23 46.06 42868.26 47811.19 2014-12-22 15:21:11.000 356 21171.26 46.07 42868.28 47811.20 2014-12-22 15:21:12.000 356 21171.30 46.07 42868.32 47811.24 2014-12-22 15:21:13.000 356 21171.33 46.08 42868.36 47811.28 2014-12-22 15:21:14.000 356 21171.35 46.07 42868.37 47811.30 2014-12-22 15:21:15.000 356 21171.38 46.11 42868.44 47811.33 2014-12-22 15:21:16.000 356 21171.38 46.11 42868.44 47811.36 2014-12-22 15:21:17.000 356 21171.40 46.12 42868.47 47811.40 2014-12-22 15:21:18.000 356 21171.42 46.14 42868.47 47811.42 2014-12-22 15:21:19.000 356 21171.45 46.16 42868.47 47811.45 2014-12-22 15:21:20.000 356 21171.45 46.14 42868.50 47811.47 2014-12-22 15:21:21.000 356 21171.42 46.15 42868.54 47811.49 2014-12-22 15:21:22.000 356 21171.40 46.15 42868.52 47811.51 2014-12-22 15:21:23.000 356 21171.42 46.17 42868.54 47811.52 2014-12-22 15:21:24.000 356 21171.42 46.17 42868.55 47811.54 2014-12-22 15:21:25.000 356 21171.38 46.13 42868.53 47811.49 2014-12-22 15:21:26.000 356 21171.38 46.10 42868.51 47811.49 2014-12-22 15:21:27.000 356 21171.40 46.07 42868.50 47811.50 2014-12-22 15:21:28.000 356 21171.40 46.01 42868.51 47811.46 2014-12-22 15:21:29.000 356 21171.40 46.01 42868.49 47811.46 2014-12-22 15:21:30.000 356 21171.43 46.02 42868.51 47811.43 2014-12-22 15:21:31.000 356 21171.43 46.05 42868.49 47811.45 2014-12-22 15:21:32.000 356 21171.44 46.08 42868.46 47811.45 2014-12-22 15:21:33.000 356 21171.46 46.11 42868.49 47811.44 2014-12-22 15:21:34.000 356 21171.47 46.11 42868.44 47811.45 2014-12-22 15:21:35.000 356 21171.49 46.11 42868.49 47811.47 2014-12-22 15:21:36.000 356 21171.50 46.12 42868.52 47811.49 2014-12-22 15:21:37.000 356 21171.48 46.14 42868.49 47811.50 2014-12-22 15:21:38.000 356 21171.51 46.17 42868.50 47811.50 2014-12-22 15:21:39.000 356 21171.49 46.19 42868.48 47811.46 2014-12-22 15:21:40.000 356 21171.46 46.20 42868.47 47811.48 2014-12-22 15:21:41.000 356 21171.43 46.23 42868.43 47811.44 2014-12-22 15:21:42.000 356 21171.40 46.26 42868.38 47811.38 2014-12-22 15:21:43.000 356 21171.39 46.25 42868.34 47811.35 2014-12-22 15:21:44.000 356 21171.39 46.20 42868.37 47811.34 2014-12-22 15:21:45.000 356 21171.38 46.18 42868.38 47811.34 2014-12-22 15:21:46.000 356 21171.37 46.19 42868.39 47811.32 2014-12-22 15:21:47.000 356 21171.37 46.19 42868.39 47811.32 2014-12-22 15:21:48.000 356 21171.38 46.20 42868.39 47811.34 2014-12-22 15:21:49.000 356 21171.37 46.20 42868.44 47811.34 2014-12-22 15:21:50.000 356 21171.37 46.24 42868.44 47811.36 2014-12-22 15:21:51.000 356 21171.37 46.27 42868.41 47811.36 2014-12-22 15:21:52.000 356 21171.35 46.29 42868.39 47811.34 2014-12-22 15:21:53.000 356 21171.32 46.37 42868.36 47811.32 2014-12-22 15:21:54.000 356 21171.25 46.47 42868.34 47811.28 2014-12-22 15:21:55.000 356 21171.26 46.55 42868.32 47811.26 2014-12-22 15:21:56.000 356 21171.24 46.58 42868.27 47811.18 2014-12-22 15:21:57.000 356 21171.20 46.60 42868.19 47811.13 2014-12-22 15:21:58.000 356 21171.17 46.60 42868.17 47811.11 2014-12-22 15:21:59.000 356 21171.14 46.60 42868.16 47811.06 2014-12-22 15:22:00.000 356 21171.14 46.59 42868.15 47811.05 2014-12-22 15:22:01.000 356 21171.17 46.56 42868.15 47811.02 2014-12-22 15:22:02.000 356 21171.14 46.55 42868.16 47811.03 2014-12-22 15:22:03.000 356 21171.09 46.55 42868.17 47811.02 2014-12-22 15:22:04.000 356 21171.04 46.55 42868.18 47811.01 2014-12-22 15:22:05.000 356 21171.04 46.55 42868.15 47810.99 2014-12-22 15:22:06.000 356 21171.03 46.55 42868.14 47811.00 2014-12-22 15:22:07.000 356 21171.00 46.54 42868.10 47810.96 2014-12-22 15:22:08.000 356 21171.00 46.51 42868.12 47810.93 2014-12-22 15:22:09.000 356 21170.96 46.48 42868.13 47810.91 2014-12-22 15:22:10.000 356 21170.96 46.46 42868.12 47810.92 2014-12-22 15:22:11.000 356 21170.94 46.46 42868.11 47810.91 2014-12-22 15:22:12.000 356 21170.95 46.47 42868.10 47810.90 2014-12-22 15:22:13.000 356 21170.96 46.44 42868.07 47810.91 2014-12-22 15:22:14.000 356 21170.94 46.43 42868.11 47810.88 2014-12-22 15:22:15.000 356 21170.91 46.42 42868.09 47810.90 2014-12-22 15:22:16.000 356 21170.92 46.43 42868.05 47810.87 2014-12-22 15:22:17.000 356 21170.94 46.42 42868.06 47810.85 2014-12-22 15:22:18.000 356 21170.96 46.41 42868.03 47810.85 2014-12-22 15:22:19.000 356 21170.98 46.40 42868.05 47810.85 2014-12-22 15:22:20.000 356 21170.97 46.44 42868.02 47810.85 2014-12-22 15:22:21.000 356 21170.94 46.48 42867.99 47810.85 2014-12-22 15:22:22.000 356 21170.96 46.50 42867.97 47810.83 2014-12-22 15:22:23.000 356 21170.99 46.49 42867.94 47810.78 2014-12-22 15:22:24.000 356 21171.05 46.45 42867.94 47810.78 2014-12-22 15:22:25.000 356 21171.09 46.46 42867.94 47810.80 2014-12-22 15:22:26.000 356 21171.12 46.45 42867.94 47810.83 2014-12-22 15:22:27.000 356 21171.16 46.41 42868.00 47810.87 2014-12-22 15:22:28.000 356 21171.18 46.38 42868.02 47810.89 2014-12-22 15:22:29.000 356 21171.19 46.37 42868.02 47810.93 2014-12-22 15:22:30.000 356 21171.21 46.32 42868.02 47810.94 2014-12-22 15:22:31.000 356 21171.22 46.30 42868.05 47810.95 2014-12-22 15:22:32.000 356 21171.22 46.30 42868.06 47810.97 2014-12-22 15:22:33.000 356 21171.21 46.31 42868.09 47810.99 2014-12-22 15:22:34.000 356 21171.20 46.31 42868.05 47811.02 2014-12-22 15:22:35.000 356 21171.20 46.30 42868.05 47810.99 2014-12-22 15:22:36.000 356 21171.19 46.30 42868.04 47810.99 2014-12-22 15:22:37.000 356 21171.22 46.31 42868.04 47810.99 2014-12-22 15:22:38.000 356 21171.21 46.31 42868.03 47810.95 2014-12-22 15:22:39.000 356 21171.20 46.29 42868.05 47810.97 2014-12-22 15:22:40.000 356 21171.23 46.27 42868.05 47810.97 2014-12-22 15:22:41.000 356 21171.26 46.30 42868.05 47810.98 2014-12-22 15:22:42.000 356 21171.29 46.31 42868.02 47811.02 2014-12-22 15:22:43.000 356 21171.30 46.31 42868.02 47810.98 2014-12-22 15:22:44.000 356 21171.31 46.30 42868.02 47810.99 2014-12-22 15:22:45.000 356 21171.33 46.31 42867.99 47810.96 2014-12-22 15:22:46.000 356 21171.31 46.27 42867.99 47810.95 2014-12-22 15:22:47.000 356 21171.31 46.22 42868.01 47810.95 2014-12-22 15:22:48.000 356 21171.32 46.17 42868.07 47810.98 2014-12-22 15:22:49.000 356 21171.29 46.14 42868.09 47811.00 2014-12-22 15:22:50.000 356 21171.27 46.16 42868.07 47811.00 2014-12-22 15:22:51.000 356 21171.25 46.18 42868.07 47811.02 2014-12-22 15:22:52.000 356 21171.24 46.15 42868.06 47811.00 2014-12-22 15:22:53.000 356 21171.21 46.11 42868.11 47811.01 2014-12-22 15:22:54.000 356 21171.21 46.08 42868.13 47811.04 2014-12-22 15:22:55.000 356 21171.22 46.04 42868.15 47811.07 2014-12-22 15:22:56.000 356 21171.24 46.03 42868.17 47811.07 2014-12-22 15:22:57.000 356 21171.27 46.01 42868.20 47811.10 2014-12-22 15:22:58.000 356 21171.30 46.02 42868.21 47811.13 2014-12-22 15:22:59.000 356 21171.33 46.03 42868.20 47811.16 2014-12-22 15:23:00.000 356 21171.31 46.06 42868.19 47811.15 2014-12-22 15:23:01.000 356 21171.31 46.05 42868.17 47811.17 2014-12-22 15:23:02.000 356 21171.30 46.05 42868.18 47811.15 2014-12-22 15:23:03.000 356 21171.30 46.08 42868.17 47811.11 2014-12-22 15:23:04.000 356 21171.30 46.07 42868.16 47811.12 2014-12-22 15:23:05.000 356 21171.30 46.06 42868.15 47811.10 2014-12-22 15:23:06.000 356 21171.35 46.04 42868.15 47811.12 2014-12-22 15:23:07.000 356 21171.37 46.06 42868.12 47811.11 2014-12-22 15:23:08.000 356 21171.35 46.06 42868.12 47811.13 2014-12-22 15:23:09.000 356 21171.39 46.04 42868.11 47811.14 2014-12-22 15:23:10.000 356 21171.41 46.04 42868.13 47811.13 2014-12-22 15:23:11.000 356 21171.44 46.05 42868.13 47811.14 2014-12-22 15:23:12.000 356 21171.46 46.05 42868.11 47811.17 2014-12-22 15:23:13.000 356 21171.45 46.06 42868.12 47811.19 2014-12-22 15:23:14.000 356 21171.50 46.08 42868.12 47811.17 2014-12-22 15:23:15.000 356 21171.55 46.06 42868.12 47811.19 2014-12-22 15:23:16.000 356 21171.61 46.04 42868.09 47811.23 2014-12-22 15:23:17.000 356 21171.63 46.02 42868.12 47811.22 2014-12-22 15:23:18.000 356 21171.65 45.99 42868.14 47811.26 2014-12-22 15:23:19.000 356 21171.67 46.00 42868.13 47811.27 2014-12-22 15:23:20.000 356 21171.68 45.99 42868.14 47811.29 2014-12-22 15:23:21.000 356 21171.65 46.01 42868.17 47811.30 2014-12-22 15:23:22.000 356 21171.61 46.05 42868.16 47811.26 2014-12-22 15:23:23.000 356 21171.60 46.02 42868.14 47811.27 2014-12-22 15:23:24.000 356 21171.57 46.01 42868.17 47811.24 2014-12-22 15:23:25.000 356 21171.58 46.00 42868.17 47811.25 2014-12-22 15:23:26.000 356 21171.56 46.01 42868.20 47811.24 2014-12-22 15:23:27.000 356 21171.54 46.01 42868.16 47811.23 2014-12-22 15:23:28.000 356 21171.51 45.99 42868.17 47811.23 2014-12-22 15:23:29.000 356 21171.48 45.97 42868.17 47811.22 2014-12-22 15:23:30.000 356 21171.49 45.97 42868.14 47811.21 2014-12-22 15:23:31.000 356 21171.52 45.94 42868.16 47811.21 2014-12-22 15:23:32.000 356 21171.52 45.95 42868.15 47811.21 2014-12-22 15:23:33.000 356 21171.52 45.92 42868.17 47811.21 2014-12-22 15:23:34.000 356 21171.52 45.93 42868.19 47811.21 2014-12-22 15:23:35.000 356 21171.48 45.94 42868.21 47811.23 2014-12-22 15:23:36.000 356 21171.48 45.93 42868.19 47811.22 2014-12-22 15:23:37.000 356 21171.50 45.94 42868.16 47811.23 2014-12-22 15:23:38.000 356 21171.51 45.93 42868.17 47811.24 2014-12-22 15:23:39.000 356 21171.52 45.95 42868.16 47811.20 2014-12-22 15:23:40.000 356 21171.52 45.98 42868.17 47811.24 2014-12-22 15:23:41.000 356 21171.54 46.01 42868.15 47811.22 2014-12-22 15:23:42.000 356 21171.59 46.05 42868.13 47811.24 2014-12-22 15:23:43.000 356 21171.61 46.07 42868.13 47811.21 2014-12-22 15:23:44.000 356 21171.64 46.07 42868.10 47811.25 2014-12-22 15:23:45.000 356 21171.66 46.07 42868.09 47811.22 2014-12-22 15:23:46.000 356 21171.68 46.06 42868.11 47811.22 2014-12-22 15:23:47.000 356 21171.68 46.04 42868.10 47811.25 2014-12-22 15:23:48.000 356 21171.71 46.01 42868.12 47811.26 2014-12-22 15:23:49.000 356 21171.74 46.00 42868.14 47811.27 2014-12-22 15:23:50.000 356 21171.76 46.00 42868.15 47811.31 2014-12-22 15:23:51.000 356 21171.76 45.99 42868.15 47811.34 2014-12-22 15:23:52.000 356 21171.76 46.00 42868.13 47811.35 2014-12-22 15:23:53.000 356 21171.76 46.01 42868.13 47811.35 2014-12-22 15:23:54.000 356 21171.76 46.02 42868.14 47811.35 2014-12-22 15:23:55.000 356 21171.76 46.03 42868.14 47811.34 2014-12-22 15:23:56.000 356 21171.78 46.05 42868.15 47811.37 2014-12-22 15:23:57.000 356 21171.75 46.03 42868.15 47811.36 2014-12-22 15:23:58.000 356 21171.75 46.04 42868.13 47811.35 2014-12-22 15:23:59.000 356 21171.73 46.04 42868.14 47811.36 2014-12-22 15:24:00.000 356 21171.72 46.08 42868.13 47811.32 2014-12-22 15:24:01.000 356 21171.72 46.09 42868.12 47811.30 2014-12-22 15:24:02.000 356 21171.71 46.08 42868.13 47811.29 2014-12-22 15:24:03.000 356 21171.72 46.10 42868.13 47811.30 2014-12-22 15:24:04.000 356 21171.73 46.12 42868.12 47811.26 2014-12-22 15:24:05.000 356 21171.70 46.10 42868.11 47811.26 2014-12-22 15:24:06.000 356 21171.70 46.12 42868.09 47811.25 2014-12-22 15:24:07.000 356 21171.69 46.12 42868.06 47811.24 2014-12-22 15:24:08.000 356 21171.68 46.12 42868.06 47811.22 2014-12-22 15:24:09.000 356 21171.71 46.11 42868.01 47811.19 2014-12-22 15:24:10.000 356 21171.70 46.11 42868.03 47811.21 2014-12-22 15:24:11.000 356 21171.71 46.14 42868.02 47811.20 2014-12-22 15:24:12.000 356 21171.72 46.12 42868.04 47811.20 2014-12-22 15:24:13.000 356 21171.73 46.13 42868.03 47811.22 2014-12-22 15:24:14.000 356 21171.77 46.14 42868.06 47811.24 2014-12-22 15:24:15.000 356 21171.80 46.13 42868.11 47811.25 2014-12-22 15:24:16.000 356 21171.80 46.14 42868.08 47811.28 2014-12-22 15:24:17.000 356 21171.80 46.15 42868.09 47811.29 2014-12-22 15:24:18.000 356 21171.79 46.16 42868.09 47811.30 2014-12-22 15:24:19.000 356 21171.80 46.18 42868.12 47811.30 2014-12-22 15:24:20.000 356 21171.79 46.19 42868.12 47811.32 2014-12-22 15:24:21.000 356 21171.81 46.17 42868.11 47811.31 2014-12-22 15:24:22.000 356 21171.82 46.22 42868.08 47811.31 2014-12-22 15:24:23.000 356 21171.81 46.23 42868.11 47811.32 2014-12-22 15:24:24.000 356 21171.79 46.25 42868.13 47811.30 2014-12-22 15:24:25.000 356 21171.80 46.26 42868.14 47811.30 2014-12-22 15:24:26.000 356 21171.80 46.24 42868.13 47811.29 2014-12-22 15:24:27.000 356 21171.78 46.20 42868.13 47811.28 2014-12-22 15:24:28.000 356 21171.76 46.19 42868.12 47811.29 2014-12-22 15:24:29.000 356 21171.72 46.20 42868.11 47811.27 2014-12-22 15:24:30.000 356 21171.71 46.21 42868.13 47811.31 2014-12-22 15:24:31.000 356 21171.72 46.24 42868.14 47811.30 2014-12-22 15:24:32.000 356 21171.73 46.29 42868.11 47811.30 2014-12-22 15:24:33.000 356 21171.73 46.29 42868.10 47811.30 2014-12-22 15:24:34.000 356 21171.77 46.28 42868.09 47811.30 2014-12-22 15:24:35.000 356 21171.75 46.28 42868.11 47811.29 2014-12-22 15:24:36.000 356 21171.75 46.31 42868.12 47811.28 2014-12-22 15:24:37.000 356 21171.72 46.35 42868.10 47811.28 2014-12-22 15:24:38.000 356 21171.73 46.35 42868.03 47811.25 2014-12-22 15:24:39.000 356 21171.75 46.37 42868.05 47811.24 2014-12-22 15:24:40.000 356 21171.74 46.41 42868.04 47811.26 2014-12-22 15:24:41.000 356 21171.70 46.48 42867.99 47811.21 2014-12-22 15:24:42.000 356 21171.64 46.54 42867.95 47811.17 2014-12-22 15:24:43.000 356 21171.63 46.60 42867.91 47811.11 2014-12-22 15:24:44.000 356 21171.63 46.64 42867.87 47811.07 2014-12-22 15:24:45.000 356 21171.63 46.67 42867.84 47811.02 2014-12-22 15:24:46.000 356 21171.60 46.70 42867.81 47810.98 2014-12-22 15:24:47.000 356 21171.59 46.69 42867.79 47810.94 2014-12-22 15:24:48.000 356 21171.56 46.68 42867.77 47810.95 2014-12-22 15:24:49.000 356 21171.57 46.71 42867.74 47810.91 2014-12-22 15:24:50.000 356 21171.57 46.71 42867.74 47810.91 2014-12-22 15:24:51.000 356 21171.56 46.70 42867.73 47810.90 2014-12-22 15:24:52.000 356 21171.52 46.71 42867.73 47810.87 2014-12-22 15:24:53.000 356 21171.52 46.73 42867.76 47810.90 2014-12-22 15:24:54.000 356 21171.51 46.73 42867.77 47810.89 2014-12-22 15:24:55.000 356 21171.52 46.74 42867.77 47810.87 2014-12-22 15:24:56.000 356 21171.55 46.75 42867.74 47810.89 2014-12-22 15:24:57.000 356 21171.58 46.77 42867.77 47810.91 2014-12-22 15:24:58.000 356 21171.55 46.79 42867.76 47810.92 2014-12-22 15:24:59.000 356 21171.56 46.78 42867.74 47810.90 2014-12-22 15:25:00.000 356 21171.57 46.79 42867.71 47810.88 2014-12-22 15:25:01.000 356 21171.57 46.80 42867.72 47810.90 2014-12-22 15:25:02.000 356 21171.57 46.77 42867.72 47810.89 2014-12-22 15:25:03.000 356 21171.58 46.75 42867.74 47810.88 2014-12-22 15:25:04.000 356 21171.59 46.74 42867.74 47810.88 2014-12-22 15:25:05.000 356 21171.56 46.74 42867.76 47810.90 2014-12-22 15:25:06.000 356 21171.57 46.74 42867.79 47810.91 2014-12-22 15:25:07.000 356 21171.56 46.74 42867.74 47810.91 2014-12-22 15:25:08.000 356 21171.57 46.73 42867.76 47810.93 2014-12-22 15:25:09.000 356 21171.57 46.71 42867.79 47810.95 2014-12-22 15:25:10.000 356 21171.59 46.74 42867.80 47810.93 2014-12-22 15:25:11.000 356 21171.61 46.73 42867.82 47810.96 2014-12-22 15:25:12.000 356 21171.62 46.73 42867.77 47810.95 2014-12-22 15:25:13.000 356 21171.63 46.72 42867.78 47810.99 2014-12-22 15:25:14.000 356 21171.64 46.68 42867.83 47811.00 2014-12-22 15:25:15.000 356 21171.65 46.69 42867.84 47811.01 2014-12-22 15:25:16.000 356 21171.66 46.72 42867.83 47811.02 2014-12-22 15:25:17.000 356 21171.64 46.72 42867.82 47811.02 2014-12-22 15:25:18.000 356 21171.65 46.70 42867.83 47811.02 2014-12-22 15:25:19.000 356 21171.66 46.72 42867.84 47810.99 2014-12-22 15:25:20.000 356 21171.66 46.73 42867.82 47811.00 2014-12-22 15:25:21.000 356 21171.67 46.74 42867.83 47811.01 2014-12-22 15:25:22.000 356 21171.67 46.78 42867.83 47810.99 2014-12-22 15:25:23.000 356 21171.67 46.75 42867.84 47811.01 2014-12-22 15:25:24.000 356 21171.66 46.75 42867.89 47811.03 2014-12-22 15:25:25.000 356 21171.64 46.76 42867.91 47811.06 2014-12-22 15:25:26.000 356 21171.63 46.76 42867.90 47811.06 2014-12-22 15:25:27.000 356 21171.63 46.77 42867.90 47811.08 2014-12-22 15:25:28.000 356 21171.64 46.76 42867.88 47811.08 2014-12-22 15:25:29.000 356 21171.66 46.75 42867.91 47811.06 2014-12-22 15:25:30.000 356 21171.64 46.78 42867.90 47811.07 2014-12-22 15:25:31.000 356 21171.63 46.80 42867.94 47811.09 2014-12-22 15:25:32.000 356 21171.61 46.82 42867.93 47811.06 2014-12-22 15:25:33.000 356 21171.59 46.85 42867.91 47811.05 2014-12-22 15:25:34.000 356 21171.57 46.87 42867.91 47811.05 2014-12-22 15:25:35.000 356 21171.55 46.90 42867.90 47811.04 2014-12-22 15:25:36.000 356 21171.56 46.94 42867.87 47811.00 2014-12-22 15:25:37.000 356 21171.54 46.96 42867.85 47810.98 2014-12-22 15:25:38.000 356 21171.54 46.98 42867.88 47810.96 2014-12-22 15:25:39.000 356 21171.50 46.98 42867.83 47810.94 2014-12-22 15:25:40.000 356 21171.51 47.00 42867.79 47810.92 2014-12-22 15:25:41.000 356 21171.52 47.03 42867.76 47810.90 2014-12-22 15:25:42.000 356 21171.50 47.06 42867.73 47810.89 2014-12-22 15:25:43.000 356 21171.48 47.08 42867.74 47810.84 2014-12-22 15:25:44.000 356 21171.43 47.11 42867.74 47810.83 2014-12-22 15:25:45.000 356 21171.44 47.12 42867.72 47810.77 2014-12-22 15:25:46.000 356 21171.42 47.15 42867.69 47810.77 2014-12-22 15:25:47.000 356 21171.42 47.12 42867.67 47810.76 2014-12-22 15:25:48.000 356 21171.44 47.10 42867.67 47810.75 2014-12-22 15:25:49.000 356 21171.45 47.10 42867.65 47810.74 2014-12-22 15:25:50.000 356 21171.46 47.08 42867.66 47810.76 2014-12-22 15:25:51.000 356 21171.48 47.08 42867.71 47810.78 2014-12-22 15:25:52.000 356 21171.45 47.05 42867.74 47810.78 2014-12-22 15:25:53.000 356 21171.45 47.01 42867.78 47810.78 2014-12-22 15:25:54.000 356 21171.45 46.99 42867.78 47810.80 2014-12-22 15:25:55.000 356 21171.49 46.98 42867.78 47810.86 2014-12-22 15:25:56.000 356 21171.50 46.97 42867.79 47810.87 2014-12-22 15:25:57.000 356 21171.49 46.96 42867.82 47810.90 2014-12-22 15:25:58.000 356 21171.51 47.01 42867.84 47810.94 2014-12-22 15:25:59.000 356 21171.54 47.04 42867.84 47810.97 2014-12-22 15:26:00.000 356 21171.53 47.07 42867.80 47810.96 2014-12-22 15:26:01.000 356 21171.52 47.07 42867.76 47810.94 2014-12-22 15:26:02.000 356 21171.50 47.08 42867.78 47810.92 2014-12-22 15:26:03.000 356 21171.48 47.10 42867.75 47810.88 2014-12-22 15:26:04.000 356 21171.47 47.15 42867.75 47810.87 2014-12-22 15:26:05.000 356 21171.47 47.16 42867.73 47810.83 2014-12-22 15:26:06.000 356 21171.47 47.17 42867.71 47810.82 2014-12-22 15:26:07.000 356 21171.46 47.20 42867.70 47810.81 2014-12-22 15:26:08.000 356 21171.44 47.20 42867.69 47810.80 2014-12-22 15:26:09.000 356 21171.40 47.23 42867.69 47810.78 2014-12-22 15:26:10.000 356 21171.35 47.25 42867.67 47810.74 2014-12-22 15:26:11.000 356 21171.33 47.28 42867.64 47810.72 2014-12-22 15:26:12.000 356 21171.32 47.28 42867.64 47810.69 2014-12-22 15:26:13.000 356 21171.28 47.32 42867.63 47810.67 2014-12-22 15:26:14.000 356 21171.29 47.35 42867.61 47810.64 2014-12-22 15:26:15.000 356 21171.32 47.37 42867.59 47810.63 2014-12-22 15:26:16.000 356 21171.31 47.40 42867.58 47810.63 2014-12-22 15:26:17.000 356 21171.32 47.40 42867.60 47810.59 2014-12-22 15:26:18.000 356 21171.31 47.41 42867.58 47810.61 2014-12-22 15:26:19.000 356 21171.30 47.42 42867.60 47810.62 2014-12-22 15:26:20.000 356 21171.28 47.42 42867.59 47810.60 2014-12-22 15:26:21.000 356 21171.29 47.41 42867.59 47810.61 2014-12-22 15:26:22.000 356 21171.32 47.41 42867.61 47810.63 2014-12-22 15:26:23.000 356 21171.32 47.40 42867.62 47810.63 2014-12-22 15:26:24.000 356 21171.33 47.39 42867.63 47810.65 2014-12-22 15:26:25.000 356 21171.31 47.38 42867.66 47810.68 2014-12-22 15:26:26.000 356 21171.34 47.36 42867.70 47810.69 2014-12-22 15:26:27.000 356 21171.37 47.28 42867.74 47810.74 2014-12-22 15:26:28.000 356 21171.38 47.20 42867.80 47810.80 2014-12-22 15:26:29.000 356 21171.36 47.13 42867.85 47810.83 2014-12-22 15:26:30.000 356 21171.33 47.13 42867.86 47810.87 2014-12-22 15:26:31.000 356 21171.30 47.15 42867.90 47810.89 2014-12-22 15:26:32.000 356 21171.26 47.18 42867.91 47810.90 2014-12-22 15:26:33.000 356 21171.26 47.17 42867.90 47810.88 2014-12-22 15:26:34.000 356 21171.25 47.15 42867.90 47810.87 2014-12-22 15:26:35.000 356 21171.24 47.13 42867.93 47810.90 2014-12-22 15:26:36.000 356 21171.25 47.10 42867.97 47810.91 2014-12-22 15:26:37.000 356 21171.24 47.10 42867.94 47810.92 2014-12-22 15:26:38.000 356 21171.17 47.14 42867.98 47810.92 2014-12-22 15:26:39.000 356 21171.13 47.22 42867.98 47810.92 2014-12-22 15:26:40.000 356 21171.08 47.32 42867.92 47810.90 2014-12-22 15:26:41.000 356 21171.07 47.39 42867.87 47810.83 2014-12-22 15:26:42.000 356 21171.05 47.44 42867.84 47810.78 2014-12-22 15:26:43.000 356 21171.04 47.48 42867.77 47810.73 2014-12-22 15:26:44.000 356 21171.02 47.50 42867.74 47810.66 2014-12-22 15:26:45.000 356 21170.99 47.50 42867.68 47810.60 2014-12-22 15:26:46.000 356 21170.98 47.52 42867.66 47810.60 2014-12-22 15:26:47.000 356 21170.96 47.53 42867.64 47810.53 2014-12-22 15:26:48.000 356 21170.93 47.51 42867.66 47810.51 2014-12-22 15:26:49.000 356 21170.92 47.51 42867.61 47810.51 2014-12-22 15:26:50.000 356 21170.90 47.52 42867.59 47810.47 2014-12-22 15:26:51.000 356 21170.90 47.51 42867.57 47810.42 2014-12-22 15:26:52.000 356 21170.90 47.49 42867.54 47810.40 2014-12-22 15:26:53.000 356 21170.88 47.49 42867.49 47810.35 2014-12-22 15:26:54.000 356 21170.88 47.51 42867.49 47810.36 2014-12-22 15:26:55.000 356 21170.88 47.52 42867.47 47810.35 2014-12-22 15:26:56.000 356 21170.86 47.51 42867.43 47810.32 2014-12-22 15:26:57.000 356 21170.88 47.48 42867.46 47810.31 2014-12-22 15:26:58.000 356 21170.90 47.49 42867.46 47810.31 2014-12-22 15:26:59.000 356 21170.88 47.45 42867.46 47810.32 2014-12-22 15:27:00.000 356 21170.86 47.46 42867.50 47810.34 2014-12-22 15:27:01.000 356 21170.89 47.44 42867.51 47810.34 2014-12-22 15:27:02.000 356 21170.92 47.40 42867.58 47810.36 2014-12-22 15:27:03.000 356 21170.94 47.38 42867.54 47810.38 2014-12-22 15:27:04.000 356 21170.97 47.36 42867.58 47810.42 2014-12-22 15:27:05.000 356 21170.98 47.35 42867.61 47810.46 2014-12-22 15:27:06.000 356 21171.00 47.35 42867.62 47810.51 2014-12-22 15:27:07.000 356 21170.95 47.39 42867.66 47810.52 2014-12-22 15:27:08.000 356 21170.95 47.42 42867.65 47810.53 2014-12-22 15:27:09.000 356 21170.95 47.46 42867.63 47810.50 2014-12-22 15:27:10.000 356 21170.91 47.47 42867.60 47810.49 2014-12-22 15:27:11.000 356 21170.90 47.45 42867.60 47810.48 2014-12-22 15:27:12.000 356 21170.89 47.47 42867.60 47810.44 2014-12-22 15:27:13.000 356 21170.87 47.50 42867.59 47810.45 2014-12-22 15:27:14.000 356 21170.87 47.53 42867.59 47810.44 2014-12-22 15:27:15.000 356 21170.88 47.55 42867.59 47810.40 2014-12-22 15:27:16.000 356 21170.90 47.59 42867.58 47810.43 2014-12-22 15:27:17.000 356 21170.94 47.61 42867.61 47810.45 2014-12-22 15:27:18.000 356 21170.96 47.61 42867.62 47810.47 2014-12-22 15:27:19.000 356 21170.99 47.63 42867.65 47810.52 2014-12-22 15:27:20.000 356 21171.03 47.63 42867.67 47810.55 2014-12-22 15:27:21.000 356 21171.03 47.64 42867.74 47810.61 2014-12-22 15:27:22.000 356 21171.02 47.68 42867.77 47810.62 2014-12-22 15:27:23.000 356 21171.01 47.72 42867.79 47810.63 2014-12-22 15:27:24.000 356 21170.99 47.70 42867.78 47810.63 2014-12-22 15:27:25.000 356 21170.95 47.70 42867.78 47810.63 2014-12-22 15:27:26.000 356 21170.92 47.71 42867.75 47810.59 2014-12-22 15:27:27.000 356 21170.90 47.70 42867.76 47810.61 2014-12-22 15:27:28.000 356 21170.89 47.71 42867.74 47810.58 2014-12-22 15:27:29.000 356 21170.87 47.69 42867.74 47810.58 2014-12-22 15:27:30.000 356 21170.89 47.71 42867.74 47810.57 2014-12-22 15:27:31.000 356 21170.88 47.75 42867.73 47810.59 2014-12-22 15:27:32.000 356 21170.90 47.83 42867.73 47810.56 2014-12-22 15:27:33.000 356 21170.90 47.89 42867.73 47810.60 2014-12-22 15:27:34.000 356 21170.93 47.96 42867.73 47810.56 2014-12-22 15:27:35.000 356 21170.93 48.03 42867.71 47810.59 2014-12-22 15:27:36.000 356 21170.96 48.04 42867.73 47810.56 2014-12-22 15:27:37.000 356 21170.96 47.97 42867.73 47810.59 2014-12-22 15:27:38.000 356 21170.93 47.95 42867.75 47810.58 2014-12-22 15:27:39.000 356 21170.93 47.95 42867.76 47810.58 2014-12-22 15:27:40.000 356 21170.96 47.91 42867.74 47810.61 2014-12-22 15:27:41.000 356 21170.93 47.92 42867.75 47810.58 2014-12-22 15:27:42.000 356 21170.95 47.96 42867.75 47810.63 2014-12-22 15:27:43.000 356 21170.94 47.99 42867.73 47810.63 2014-12-22 15:27:44.000 356 21170.92 48.03 42867.69 47810.59 2014-12-22 15:27:45.000 356 21170.93 48.07 42867.68 47810.60 2014-12-22 15:27:46.000 356 21170.90 48.08 42867.67 47810.57 2014-12-22 15:27:47.000 356 21170.92 48.10 42867.67 47810.57 2014-12-22 15:27:48.000 356 21170.91 48.14 42867.71 47810.54 2014-12-22 15:27:49.000 356 21170.88 48.16 42867.65 47810.52 2014-12-22 15:27:50.000 356 21170.87 48.20 42867.61 47810.47 2014-12-22 15:27:51.000 356 21170.89 48.20 42867.62 47810.43 2014-12-22 15:27:52.000 356 21170.89 48.22 42867.56 47810.44 2014-12-22 15:27:53.000 356 21170.91 48.21 42867.53 47810.39 2014-12-22 15:27:54.000 356 21170.94 48.23 42867.55 47810.38 2014-12-22 15:27:55.000 356 21170.90 48.29 42867.56 47810.39 2014-12-22 15:27:56.000 356 21170.90 48.30 42867.52 47810.40 2014-12-22 15:27:57.000 356 21170.89 48.31 42867.52 47810.39 2014-12-22 15:27:58.000 356 21170.88 48.30 42867.51 47810.38 2014-12-22 15:27:59.000 356 21170.85 48.29 42867.51 47810.37 2014-12-22 15:28:00.000 356 21170.87 48.28 42867.49 47810.36 2014-12-22 15:28:01.000 356 21170.89 48.27 42867.49 47810.35 2014-12-22 15:28:02.000 356 21170.91 48.25 42867.48 47810.36 2014-12-22 15:28:03.000 356 21170.93 48.26 42867.47 47810.37 2014-12-22 15:28:04.000 356 21170.90 48.26 42867.49 47810.38 2014-12-22 15:28:05.000 356 21170.89 48.28 42867.46 47810.35 2014-12-22 15:28:06.000 356 21170.97 48.30 42867.44 47810.35 2014-12-22 15:28:07.000 356 21171.03 48.34 42867.39 47810.35 2014-12-22 15:28:08.000 356 21171.03 48.39 42867.41 47810.37 2014-12-22 15:28:09.000 356 21171.07 48.40 42867.40 47810.34 2014-12-22 15:28:10.000 356 21171.10 48.39 42867.44 47810.37 2014-12-22 15:28:11.000 356 21171.10 48.38 42867.46 47810.38 2014-12-22 15:28:12.000 356 21171.13 48.36 42867.47 47810.39 2014-12-22 15:28:13.000 356 21171.16 48.37 42867.47 47810.40 2014-12-22 15:28:14.000 356 21171.11 48.42 42867.49 47810.44 2014-12-22 15:28:15.000 356 21171.06 48.51 42867.43 47810.43 2014-12-22 15:28:16.000 356 21171.06 48.57 42867.42 47810.37 2014-12-22 15:28:17.000 356 21171.00 48.63 42867.36 47810.33 2014-12-22 15:28:18.000 356 21170.97 48.66 42867.32 47810.28 2014-12-22 15:28:19.000 356 21170.91 48.70 42867.26 47810.21 2014-12-22 15:28:20.000 356 21170.91 48.72 42867.22 47810.16 2014-12-22 15:28:21.000 356 21170.97 48.63 42867.23 47810.13 2014-12-22 15:28:22.000 356 21170.99 48.57 42867.29 47810.14 2014-12-22 15:28:23.000 356 21170.98 48.56 42867.31 47810.17 2014-12-22 15:28:24.000 356 21170.96 48.60 42867.30 47810.21 2014-12-22 15:28:25.000 356 21170.92 48.70 42867.26 47810.18 2014-12-22 15:28:26.000 356 21170.87 48.80 42867.22 47810.15 2014-12-22 15:28:27.000 356 21170.85 48.83 42867.18 47810.09 2014-12-22 15:28:28.000 356 21170.84 48.83 42867.13 47810.03 2014-12-22 15:28:29.000 356 21170.85 48.81 42867.11 47810.01 2014-12-22 15:28:30.000 356 21170.86 48.77 42867.10 47810.00 2014-12-22 15:28:31.000 356 21170.88 48.73 42867.09 47809.99 2014-12-22 15:28:32.000 356 21170.90 48.70 42867.13 47810.00 2014-12-22 15:28:33.000 356 21170.93 48.72 42867.15 47810.00 2014-12-22 15:28:34.000 356 21170.91 48.77 42867.09 47809.98 2014-12-22 15:28:35.000 356 21170.90 48.77 42867.02 47809.99 2014-12-22 15:28:36.000 356 21170.86 48.80 42867.01 47809.97 2014-12-22 15:28:37.000 356 21170.84 48.84 42866.98 47809.91 2014-12-22 15:28:38.000 356 21170.83 48.84 42866.95 47809.88 2014-12-22 15:28:39.000 356 21170.86 48.82 42866.94 47809.86 2014-12-22 15:28:40.000 356 21170.90 48.77 42866.96 47809.85 2014-12-22 15:28:41.000 356 21170.96 48.74 42866.99 47809.88 2014-12-22 15:28:42.000 356 21171.04 48.65 42867.00 47809.90 2014-12-22 15:28:43.000 356 21171.10 48.51 42867.04 47809.93 2014-12-22 15:28:44.000 356 21171.14 48.36 42867.13 47810.06 2014-12-22 15:28:45.000 356 21171.15 48.29 42867.23 47810.15 2014-12-22 15:28:46.000 356 21171.20 48.27 42867.33 47810.24 2014-12-22 15:28:47.000 356 21171.19 48.30 42867.37 47810.32 2014-12-22 15:28:48.000 356 21171.19 48.29 42867.39 47810.36 2014-12-22 15:28:49.000 356 21171.20 48.27 42867.47 47810.40 2014-12-22 15:28:50.000 356 21171.18 48.25 42867.52 47810.42 2014-12-22 15:28:51.000 356 21171.13 48.27 42867.53 47810.42 2014-12-22 15:28:52.000 356 21171.09 48.30 42867.55 47810.44 2014-12-22 15:28:53.000 356 21171.07 48.35 42867.57 47810.44 2014-12-22 15:28:54.000 356 21171.03 48.40 42867.55 47810.38 2014-12-22 15:28:55.000 356 21170.99 48.46 42867.51 47810.40 2014-12-22 15:28:56.000 356 21170.99 48.50 42867.47 47810.36 2014-12-22 15:28:57.000 356 21170.97 48.52 42867.45 47810.31 2014-12-22 15:28:58.000 356 21170.99 48.52 42867.45 47810.30 2014-12-22 15:28:59.000 356 21171.01 48.52 42867.45 47810.28 2014-12-22 15:29:00.000 356 21171.02 48.51 42867.42 47810.30 2014-12-22 15:29:01.000 356 21171.06 48.50 42867.43 47810.32 2014-12-22 15:29:02.000 356 21171.10 48.50 42867.42 47810.32 2014-12-22 15:29:03.000 356 21171.12 48.49 42867.42 47810.34 2014-12-22 15:29:04.000 356 21171.14 48.49 42867.45 47810.37 2014-12-22 15:29:05.000 356 21171.14 48.48 42867.46 47810.39 2014-12-22 15:29:06.000 356 21171.13 48.53 42867.43 47810.38 2014-12-22 15:29:07.000 356 21171.12 48.57 42867.41 47810.38 2014-12-22 15:29:08.000 356 21171.16 48.62 42867.39 47810.36 2014-12-22 15:29:09.000 356 21171.16 48.62 42867.38 47810.33 2014-12-22 15:29:10.000 356 21171.18 48.62 42867.37 47810.34 2014-12-22 15:29:11.000 356 21171.19 48.64 42867.35 47810.30 2014-12-22 15:29:12.000 356 21171.15 48.68 42867.31 47810.31 2014-12-22 15:29:13.000 356 21171.14 48.72 42867.27 47810.29 2014-12-22 15:29:14.000 356 21171.12 48.76 42867.29 47810.25 2014-12-22 15:29:15.000 356 21171.10 48.76 42867.30 47810.22 2014-12-22 15:29:16.000 356 21171.09 48.77 42867.27 47810.21 2014-12-22 15:29:17.000 356 21171.10 48.77 42867.23 47810.19 2014-12-22 15:29:18.000 356 21171.12 48.76 42867.24 47810.17 2014-12-22 15:29:19.000 356 21171.13 48.73 42867.24 47810.20 2014-12-22 15:29:20.000 356 21171.12 48.70 42867.27 47810.18 2014-12-22 15:29:21.000 356 21171.13 48.68 42867.28 47810.18 2014-12-22 15:29:22.000 356 21171.12 48.65 42867.29 47810.20 2014-12-22 15:29:23.000 356 21171.12 48.64 42867.33 47810.20 2014-12-22 15:29:24.000 356 21171.11 48.64 42867.34 47810.23 2014-12-22 15:29:25.000 356 21171.10 48.62 42867.37 47810.25 2014-12-22 15:29:26.000 356 21171.10 48.60 42867.38 47810.24 2014-12-22 15:29:27.000 356 21171.08 48.59 42867.36 47810.23 2014-12-22 15:29:28.000 356 21171.08 48.55 42867.36 47810.25 2014-12-22 15:29:29.000 356 21171.06 48.55 42867.35 47810.25 2014-12-22 15:29:30.000 356 21171.06 48.54 42867.38 47810.24 2014-12-22 15:29:31.000 356 21171.04 48.54 42867.36 47810.22 2014-12-22 15:29:32.000 356 21171.05 48.55 42867.36 47810.22 2014-12-22 15:29:33.000 356 21171.05 48.53 42867.36 47810.23 2014-12-22 15:29:34.000 356 21171.03 48.53 42867.34 47810.22 2014-12-22 15:29:35.000 356 21171.04 48.55 42867.35 47810.21 2014-12-22 15:29:36.000 356 21171.04 48.59 42867.33 47810.24 2014-12-22 15:29:37.000 356 21171.02 48.60 42867.34 47810.21 2014-12-22 15:29:38.000 356 21171.03 48.57 42867.34 47810.23 2014-12-22 15:29:39.000 356 21171.03 48.55 42867.36 47810.21 2014-12-22 15:29:40.000 356 21171.05 48.57 42867.34 47810.23 2014-12-22 15:29:41.000 356 21171.06 48.57 42867.32 47810.24 2014-12-22 15:29:42.000 356 21171.06 48.56 42867.29 47810.23 2014-12-22 15:29:43.000 356 21171.05 48.58 42867.29 47810.21 2014-12-22 15:29:44.000 356 21171.06 48.56 42867.31 47810.22 2014-12-22 15:29:45.000 356 21171.06 48.55 42867.31 47810.22 2014-12-22 15:29:46.000 356 21171.10 48.52 42867.33 47810.22 2014-12-22 15:29:47.000 356 21171.12 48.53 42867.29 47810.20 2014-12-22 15:29:48.000 356 21171.11 48.51 42867.30 47810.25 2014-12-22 15:29:49.000 356 21171.10 48.49 42867.31 47810.23 2014-12-22 15:29:50.000 356 21171.10 48.50 42867.32 47810.25 2014-12-22 15:29:51.000 356 21171.14 48.47 42867.32 47810.27 2014-12-22 15:29:52.000 356 21171.15 48.40 42867.38 47810.28 2014-12-22 15:29:53.000 356 21171.17 48.34 42867.42 47810.29 2014-12-22 15:29:54.000 356 21171.17 48.36 42867.44 47810.34 2014-12-22 15:29:55.000 356 21171.20 48.37 42867.45 47810.38 2014-12-22 15:29:56.000 356 21171.24 48.39 42867.45 47810.38 2014-12-22 15:29:57.000 356 21171.22 48.40 42867.46 47810.38 2014-12-22 15:29:58.000 356 21171.20 48.40 42867.45 47810.37 2014-12-22 15:29:59.000 356 21171.19 48.37 42867.46 47810.37 2014-12-22 15:30:00.000 356 21171.20 48.31 42867.51 47810.39 2014-12-22 15:30:01.000 356 21171.22 48.28 42867.50 47810.40 2014-12-22 15:30:02.000 356 21171.25 48.26 42867.51 47810.42 2014-12-22 15:30:03.000 356 21171.23 48.27 42867.54 47810.45 2014-12-22 15:30:04.000 356 21171.24 48.29 42867.58 47810.49 2014-12-22 15:30:05.000 356 21171.27 48.27 42867.60 47810.51 2014-12-22 15:30:06.000 356 21171.28 48.23 42867.59 47810.51 2014-12-22 15:30:07.000 356 21171.24 48.21 42867.60 47810.53 2014-12-22 15:30:08.000 356 21171.23 48.18 42867.59 47810.53 2014-12-22 15:30:09.000 356 21171.25 48.18 42867.61 47810.56 2014-12-22 15:30:10.000 356 21171.26 48.20 42867.63 47810.59 2014-12-22 15:30:11.000 356 21171.30 48.17 42867.63 47810.60 2014-12-22 15:30:12.000 356 21171.31 48.18 42867.61 47810.61 2014-12-22 15:30:13.000 356 21171.32 48.17 42867.59 47810.62 2014-12-22 15:30:14.000 356 21171.35 48.15 42867.61 47810.64 2014-12-22 15:30:15.000 356 21171.38 48.13 42867.65 47810.65 2014-12-22 15:30:16.000 356 21171.41 48.09 42867.63 47810.67 2014-12-22 15:30:17.000 356 21171.43 48.05 42867.63 47810.70 2014-12-22 15:30:18.000 356 21171.44 48.00 42867.67 47810.70 2014-12-22 15:30:19.000 356 21171.43 47.96 42867.69 47810.71 2014-12-22 15:30:20.000 356 21171.43 47.94 42867.70 47810.76 2014-12-22 15:30:21.000 356 21171.44 47.93 42867.73 47810.75 2014-12-22 15:30:22.000 356 21171.47 47.96 42867.75 47810.80 2014-12-22 15:30:23.000 356 21171.47 47.96 42867.72 47810.77 2014-12-22 15:30:24.000 356 21171.50 47.97 42867.70 47810.77 2014-12-22 15:30:25.000 356 21171.53 47.96 42867.72 47810.77 2014-12-22 15:30:26.000 356 21171.54 47.92 42867.70 47810.79 2014-12-22 15:30:27.000 356 21171.56 47.85 42867.76 47810.80 2014-12-22 15:30:28.000 356 21171.59 47.81 42867.77 47810.82 2014-12-22 15:30:29.000 356 21171.56 47.76 42867.81 47810.85 2014-12-22 15:30:30.000 356 21171.55 47.73 42867.83 47810.89 2014-12-22 15:30:31.000 356 21171.52 47.72 42867.84 47810.91 2014-12-22 15:30:32.000 356 21171.51 47.71 42867.87 47810.92 2014-12-22 15:30:33.000 356 21171.50 47.74 42867.90 47810.93 2014-12-22 15:30:34.000 356 21171.51 47.78 42867.90 47810.96 2014-12-22 15:30:35.000 356 21171.51 47.83 42867.91 47810.93 2014-12-22 15:30:36.000 356 21171.48 47.86 42867.89 47810.93 2014-12-22 15:30:37.000 356 21171.46 47.90 42867.90 47810.91 2014-12-22 15:30:38.000 356 21171.44 47.92 42867.88 47810.88 2014-12-22 15:30:39.000 356 21171.43 47.95 42867.86 47810.87 2014-12-22 15:30:40.000 356 21171.44 47.98 42867.81 47810.85 2014-12-22 15:30:41.000 356 21171.43 48.01 42867.80 47810.83 2014-12-22 15:30:42.000 356 21171.41 48.00 42867.77 47810.80 2014-12-22 15:30:43.000 356 21171.40 48.01 42867.79 47810.80 2014-12-22 15:30:44.000 356 21171.39 48.05 42867.80 47810.79 2014-12-22 15:30:45.000 356 21171.37 48.05 42867.76 47810.79 2014-12-22 15:30:46.000 356 21171.38 48.05 42867.74 47810.76 2014-12-22 15:30:47.000 356 21171.38 48.06 42867.74 47810.75 2014-12-22 15:30:48.000 356 21171.41 48.07 42867.76 47810.77 2014-12-22 15:30:49.000 356 21171.37 48.10 42867.75 47810.75 2014-12-22 15:30:50.000 356 21171.36 48.14 42867.73 47810.72 2014-12-22 15:30:51.000 356 21171.34 48.14 42867.72 47810.74 2014-12-22 15:30:52.000 356 21171.37 48.14 42867.71 47810.71 2014-12-22 15:30:53.000 356 21171.31 48.15 42867.71 47810.72 2014-12-22 15:30:54.000 356 21171.30 48.15 42867.69 47810.66 2014-12-22 15:30:55.000 356 21171.25 48.18 42867.68 47810.67 2014-12-22 15:30:56.000 356 21171.23 48.22 42867.68 47810.63 2014-12-22 15:30:57.000 356 21171.23 48.26 42867.63 47810.58 2014-12-22 15:30:58.000 356 21171.22 48.26 42867.61 47810.58 2014-12-22 15:30:59.000 356 21171.23 48.23 42867.59 47810.54 2014-12-22 15:31:00.000 356 21171.26 48.24 42867.56 47810.50 2014-12-22 15:31:01.000 356 21171.26 48.23 42867.56 47810.52 2014-12-22 15:31:02.000 356 21171.29 48.20 42867.59 47810.52 2014-12-22 15:31:03.000 356 21171.27 48.17 42867.60 47810.52 2014-12-22 15:31:04.000 356 21171.27 48.17 42867.60 47810.54 2014-12-22 15:31:05.000 356 21171.28 48.15 42867.60 47810.56 2014-12-22 15:31:06.000 356 21171.28 48.18 42867.58 47810.57 2014-12-22 15:31:07.000 356 21171.31 48.25 42867.55 47810.55 2014-12-22 15:31:08.000 356 21171.30 48.28 42867.52 47810.55 2014-12-22 15:31:09.000 356 21171.30 48.31 42867.48 47810.49 2014-12-22 15:31:10.000 356 21171.32 48.32 42867.45 47810.48 2014-12-22 15:31:11.000 356 21171.34 48.32 42867.45 47810.47 2014-12-22 15:31:12.000 356 21171.37 48.32 42867.45 47810.46 2014-12-22 15:31:13.000 356 21171.40 48.33 42867.48 47810.48 2014-12-22 15:31:14.000 356 21171.45 48.35 42867.45 47810.51 2014-12-22 15:31:15.000 356 21171.46 48.37 42867.45 47810.51 2014-12-22 15:31:16.000 356 21171.48 48.39 42867.48 47810.53 2014-12-22 15:31:17.000 356 21171.50 48.35 42867.49 47810.53 2014-12-22 15:31:18.000 356 21171.51 48.32 42867.49 47810.55 2014-12-22 15:31:19.000 356 21171.54 48.25 42867.53 47810.58 2014-12-22 15:31:20.000 356 21171.52 48.25 42867.57 47810.63 2014-12-22 15:31:21.000 356 21171.53 48.24 42867.59 47810.68 2014-12-22 15:31:22.000 356 21171.50 48.25 42867.66 47810.70 2014-12-22 15:31:23.000 356 21171.50 48.28 42867.69 47810.73 2014-12-22 15:31:24.000 356 21171.49 48.29 42867.72 47810.75 2014-12-22 15:31:25.000 356 21171.45 48.32 42867.72 47810.74 2014-12-22 15:31:26.000 356 21171.44 48.39 42867.72 47810.75 2014-12-22 15:31:27.000 356 21171.43 48.44 42867.70 47810.72 2014-12-22 15:31:28.000 356 21171.40 48.46 42867.65 47810.71 2014-12-22 15:31:29.000 356 21171.37 48.49 42867.64 47810.69 2014-12-22 15:31:30.000 356 21171.33 48.51 42867.65 47810.67 2014-12-22 15:31:31.000 356 21171.30 48.51 42867.65 47810.64 2014-12-22 15:31:32.000 356 21171.28 48.53 42867.63 47810.63 2014-12-22 15:31:33.000 356 21171.29 48.56 42867.66 47810.62 2014-12-22 15:31:34.000 356 21171.33 48.57 42867.67 47810.63 2014-12-22 15:31:35.000 356 21171.31 48.63 42867.66 47810.64 2014-12-22 15:31:36.000 356 21171.26 48.60 42867.65 47810.63 2014-12-22 15:31:37.000 356 21171.22 48.58 42867.63 47810.61 2014-12-22 15:31:38.000 356 21171.21 48.57 42867.62 47810.57 2014-12-22 15:31:39.000 356 21171.18 48.58 42867.58 47810.55 2014-12-22 15:31:40.000 356 21171.16 48.60 42867.54 47810.50 2014-12-22 15:31:41.000 356 21171.13 48.62 42867.56 47810.49 2014-12-22 15:31:42.000 356 21171.09 48.65 42867.54 47810.46 2014-12-22 15:31:43.000 356 21171.11 48.68 42867.51 47810.44 2014-12-22 15:31:44.000 356 21171.06 48.70 42867.53 47810.42 2014-12-22 15:31:45.000 356 21171.03 48.76 42867.53 47810.38 2014-12-22 15:31:46.000 356 21171.02 48.81 42867.50 47810.40 2014-12-22 15:31:47.000 356 21170.98 48.84 42867.52 47810.34 2014-12-22 15:31:48.000 356 21170.97 48.88 42867.46 47810.32 2014-12-22 15:31:49.000 356 21170.93 48.91 42867.46 47810.30 2014-12-22 15:31:50.000 356 21170.89 48.94 42867.47 47810.29 2014-12-22 15:31:51.000 356 21170.88 48.93 42867.45 47810.26 2014-12-22 15:31:52.000 356 21170.84 48.91 42867.42 47810.21 2014-12-22 15:31:53.000 356 21170.81 48.90 42867.41 47810.22 2014-12-22 15:31:54.000 356 21170.82 48.90 42867.37 47810.20 2014-12-22 15:31:55.000 356 21170.80 48.89 42867.37 47810.16 2014-12-22 15:31:56.000 356 21170.76 48.88 42867.36 47810.15 2014-12-22 15:31:57.000 356 21170.77 48.87 42867.34 47810.14 2014-12-22 15:31:58.000 356 21170.82 48.86 42867.34 47810.14 2014-12-22 15:31:59.000 356 21170.81 48.87 42867.37 47810.16 2014-12-22 15:32:00.000 356 21170.80 48.86 42867.40 47810.16 2014-12-22 15:32:01.000 356 21170.78 48.87 42867.43 47810.17 2014-12-22 15:32:02.000 356 21170.81 48.89 42867.47 47810.21 2014-12-22 15:32:03.000 356 21170.79 48.90 42867.48 47810.23 2014-12-22 15:32:04.000 356 21170.78 48.94 42867.47 47810.23 2014-12-22 15:32:05.000 356 21170.75 48.95 42867.44 47810.26 2014-12-22 15:32:06.000 356 21170.69 49.00 42867.45 47810.25 2014-12-22 15:32:07.000 356 21170.66 49.02 42867.48 47810.24 2014-12-22 15:32:08.000 356 21170.63 48.98 42867.52 47810.23 2014-12-22 15:32:09.000 356 21170.60 48.95 42867.56 47810.22 2014-12-22 15:32:10.000 356 21170.58 48.94 42867.57 47810.19 2014-12-22 15:32:11.000 356 21170.58 48.94 42867.57 47810.23 2014-12-22 15:32:12.000 356 21170.56 49.00 42867.55 47810.20 2014-12-22 15:32:13.000 356 21170.56 49.03 42867.54 47810.21 2014-12-22 15:32:14.000 356 21170.54 49.07 42867.54 47810.18 2014-12-22 15:32:15.000 356 21170.51 49.09 42867.53 47810.17 2014-12-22 15:32:16.000 356 21170.45 49.13 42867.49 47810.14 2014-12-22 15:32:17.000 356 21170.39 49.15 42867.48 47810.09 2014-12-22 15:32:18.000 356 21170.35 49.17 42867.46 47810.04 2014-12-22 15:32:19.000 356 21170.30 49.19 42867.43 47810.01 2014-12-22 15:32:20.000 356 21170.28 49.19 42867.38 47809.99 2014-12-22 15:32:21.000 356 21170.22 49.24 42867.37 47809.92 2014-12-22 15:32:22.000 356 21170.16 49.30 42867.35 47809.89 2014-12-22 15:32:23.000 356 21170.16 49.33 42867.32 47809.85 2014-12-22 15:32:24.000 356 21170.17 49.31 42867.31 47809.80 2014-12-22 15:32:25.000 356 21170.12 49.32 42867.28 47809.81 2014-12-22 15:32:26.000 356 21170.09 49.38 42867.28 47809.77 2014-12-22 15:32:27.000 356 21170.03 49.48 42867.18 47809.70 2014-12-22 15:32:28.000 356 21169.97 49.54 42867.13 47809.63 2014-12-22 15:32:29.000 356 21169.91 49.59 42867.07 47809.55 2014-12-22 15:32:30.000 356 21169.88 49.63 42867.03 47809.49 2014-12-22 15:32:31.000 356 21169.85 49.67 42866.98 47809.43 2014-12-22 15:32:32.000 356 21169.84 49.71 42866.94 47809.38 2014-12-22 15:32:33.000 356 21169.83 49.73 42866.90 47809.34 2014-12-22 15:32:34.000 356 21169.82 49.75 42866.89 47809.32 2014-12-22 15:32:35.000 356 21169.81 49.76 42866.89 47809.28 2014-12-22 15:32:36.000 356 21169.82 49.76 42866.86 47809.28 2014-12-22 15:32:37.000 356 21169.82 49.76 42866.89 47809.29 2014-12-22 15:32:38.000 356 21169.81 49.74 42866.88 47809.31 2014-12-22 15:32:39.000 356 21169.81 49.75 42866.92 47809.32 2014-12-22 15:32:40.000 356 21169.82 49.76 42866.91 47809.31 2014-12-22 15:32:41.000 356 21169.82 49.78 42866.93 47809.33 2014-12-22 15:32:42.000 356 21169.79 49.84 42866.90 47809.35 2014-12-22 15:32:43.000 356 21169.79 49.83 42866.88 47809.32 2014-12-22 15:32:44.000 356 21169.77 49.86 42866.86 47809.29 2014-12-22 15:32:45.000 356 21169.73 49.90 42866.82 47809.30 2014-12-22 15:32:46.000 356 21169.75 49.90 42866.82 47809.26 2014-12-22 15:32:47.000 356 21169.75 49.90 42866.82 47809.27 2014-12-22 15:32:48.000 356 21169.74 49.90 42866.81 47809.24 2014-12-22 15:32:49.000 356 21169.73 49.84 42866.79 47809.25 2014-12-22 15:32:50.000 356 21169.73 49.71 42866.80 47809.20 2014-12-22 15:32:51.000 356 21169.78 49.55 42866.88 47809.25 2014-12-22 15:32:52.000 356 21169.81 49.43 42866.95 47809.30 2014-12-22 15:32:53.000 356 21169.84 49.39 42867.02 47809.43 2014-12-22 15:32:54.000 356 21169.88 49.38 42867.08 47809.46 2014-12-22 15:32:55.000 356 21169.89 49.36 42867.09 47809.51 2014-12-22 15:32:56.000 356 21169.89 49.38 42867.09 47809.55 2014-12-22 15:32:57.000 356 21169.90 49.42 42867.07 47809.55 2014-12-22 15:32:58.000 356 21169.91 49.45 42867.08 47809.57 2014-12-22 15:32:59.000 356 21169.91 49.45 42867.08 47809.58 2014-12-22 15:33:00.000 356 21169.92 49.43 42867.15 47809.58 2014-12-22 15:33:01.000 356 21169.91 49.41 42867.16 47809.61 2014-12-22 15:33:02.000 356 21169.94 49.39 42867.18 47809.62 2014-12-22 15:33:03.000 356 21169.97 49.37 42867.23 47809.65 2014-12-22 15:33:04.000 356 21169.97 49.39 42867.25 47809.71 2014-12-22 15:33:05.000 356 21169.98 49.38 42867.26 47809.73 2014-12-22 15:33:06.000 356 21169.92 49.35 42867.27 47809.72 2014-12-22 15:33:07.000 356 21169.89 49.31 42867.30 47809.75 2014-12-22 15:33:08.000 356 21169.87 49.29 42867.34 47809.75 2014-12-22 15:33:09.000 356 21169.85 49.24 42867.31 47809.74 2014-12-22 15:33:10.000 356 21169.78 49.23 42867.34 47809.74 2014-12-22 15:33:11.000 356 21169.74 49.28 42867.34 47809.74 2014-12-22 15:33:12.000 356 21169.73 49.33 42867.28 47809.69 2014-12-22 15:33:13.000 356 21169.71 49.35 42867.25 47809.66 2014-12-22 15:33:14.000 356 21169.72 49.37 42867.23 47809.61 2014-12-22 15:33:15.000 356 21169.74 49.43 42867.19 47809.57 2014-12-22 15:33:16.000 356 21169.73 49.43 42867.16 47809.57 2014-12-22 15:33:17.000 356 21169.70 49.45 42867.13 47809.53 2014-12-22 15:33:18.000 356 21169.68 49.45 42867.11 47809.49 2014-12-22 15:33:19.000 356 21169.68 49.44 42867.11 47809.51 2014-12-22 15:33:20.000 356 21169.67 49.44 42867.13 47809.51 2014-12-22 15:33:21.000 356 21169.69 49.44 42867.12 47809.51 2014-12-22 15:33:22.000 356 21169.72 49.44 42867.15 47809.54 2014-12-22 15:33:23.000 356 21169.72 49.45 42867.18 47809.56 2014-12-22 15:33:24.000 356 21169.73 49.48 42867.20 47809.55 2014-12-22 15:33:25.000 356 21169.73 49.49 42867.18 47809.57 2014-12-22 15:33:26.000 356 21169.69 49.50 42867.20 47809.58 2014-12-22 15:33:27.000 356 21169.70 49.50 42867.22 47809.57 2014-12-22 15:33:28.000 356 21169.67 49.49 42867.21 47809.56 2014-12-22 15:33:29.000 356 21169.66 49.50 42867.20 47809.56 2014-12-22 15:33:30.000 356 21169.64 49.52 42867.19 47809.56 2014-12-22 15:33:31.000 356 21169.61 49.55 42867.18 47809.54 2014-12-22 15:33:32.000 356 21169.51 49.71 42867.15 47809.50 2014-12-22 15:33:33.000 356 21169.44 49.85 42867.05 47809.41 2014-12-22 15:33:34.000 356 21169.41 49.89 42866.98 47809.31 2014-12-22 15:33:35.000 356 21169.38 49.89 42866.91 47809.21 2014-12-22 15:33:36.000 356 21169.35 49.89 42866.86 47809.14 2014-12-22 15:33:37.000 356 21169.35 49.88 42866.80 47809.11 2014-12-22 15:33:38.000 356 21169.37 49.88 42866.77 47809.07 2014-12-22 15:33:39.000 356 21169.35 49.89 42866.77 47809.05 2014-12-22 15:33:40.000 356 21169.35 49.90 42866.75 47809.03 2014-12-22 15:33:41.000 356 21169.35 49.89 42866.76 47809.02 2014-12-22 15:33:42.000 356 21169.36 49.92 42866.76 47809.01 2014-12-22 15:33:43.000 356 21169.35 49.97 42866.74 47809.00 2014-12-22 15:33:44.000 356 21169.34 50.01 42866.68 47808.96 2014-12-22 15:33:45.000 356 21169.33 50.07 42866.65 47808.93 2014-12-22 15:33:46.000 356 21169.33 50.09 42866.63 47808.87 2014-12-22 15:33:47.000 356 21169.30 50.15 42866.59 47808.88 2014-12-22 15:33:48.000 356 21169.33 50.18 42866.55 47808.84 2014-12-22 15:33:49.000 356 21169.34 50.13 42866.55 47808.81 2014-12-22 15:33:50.000 356 21169.36 50.07 42866.53 47808.80 2014-12-22 15:33:51.000 356 21169.35 49.99 42866.56 47808.83 2014-12-22 15:33:52.000 356 21169.38 49.90 42866.62 47808.84 2014-12-22 15:33:53.000 356 21169.40 49.77 42866.68 47808.88 2014-12-22 15:33:54.000 356 21169.41 49.72 42866.73 47809.00 2014-12-22 15:33:55.000 356 21169.41 49.71 42866.81 47809.05 2014-12-22 15:33:56.000 356 21169.41 49.72 42866.87 47809.13 2014-12-22 15:33:57.000 356 21169.40 49.75 42866.90 47809.13 2014-12-22 15:33:58.000 356 21169.38 49.75 42866.93 47809.14 2014-12-22 15:33:59.000 356 21169.36 49.74 42866.91 47809.17 2014-12-22 15:34:00.000 356 21169.36 49.77 42866.91 47809.16 2014-12-22 15:34:01.000 356 21169.36 49.77 42866.92 47809.17 2014-12-22 15:34:02.000 356 21169.32 49.74 42866.89 47809.14 2014-12-22 15:34:03.000 356 21169.34 49.74 42866.90 47809.15 2014-12-22 15:34:04.000 356 21169.34 49.75 42866.90 47809.16 2014-12-22 15:34:05.000 356 21169.31 49.77 42866.90 47809.14 2014-12-22 15:34:06.000 356 21169.28 49.78 42866.86 47809.15 2014-12-22 15:34:07.000 356 21169.24 49.76 42866.86 47809.11 2014-12-22 15:34:08.000 356 21169.20 49.73 42866.90 47809.11 2014-12-22 15:34:09.000 356 21169.16 49.74 42866.95 47809.09 2014-12-22 15:34:10.000 356 21169.14 49.75 42866.97 47809.08 2014-12-22 15:34:11.000 356 21169.08 49.82 42866.92 47809.09 2014-12-22 15:34:12.000 356 21169.02 49.97 42866.85 47809.05 2014-12-22 15:34:13.000 356 21168.95 50.11 42866.78 47808.93 2014-12-22 15:34:14.000 356 21168.91 50.19 42866.69 47808.82 2014-12-22 15:34:15.000 356 21168.92 50.22 42866.62 47808.72 2014-12-22 15:34:16.000 356 21168.96 50.16 42866.56 47808.65 2014-12-22 15:34:17.000 356 21168.98 50.11 42866.54 47808.65 2014-12-22 15:34:18.000 356 21168.98 50.10 42866.53 47808.66 2014-12-22 15:34:19.000 356 21169.01 50.07 42866.52 47808.67 2014-12-22 15:34:20.000 356 21169.05 50.02 42866.55 47808.70 2014-12-22 15:34:21.000 356 21169.06 50.08 42866.60 47808.73 2014-12-22 15:34:22.000 356 21169.06 50.12 42866.59 47808.74 2014-12-22 15:34:23.000 356 21169.04 50.16 42866.58 47808.76 2014-12-22 15:34:24.000 356 21169.03 50.11 42866.58 47808.76 2014-12-22 15:34:25.000 356 21169.07 50.06 42866.63 47808.72 2014-12-22 15:34:26.000 356 21169.13 49.98 42866.69 47808.78 2014-12-22 15:34:27.000 356 21169.20 49.91 42866.72 47808.85 2014-12-22 15:34:28.000 356 21169.23 49.88 42866.82 47808.93 2014-12-22 15:34:29.000 356 21169.24 49.90 42866.85 47809.00 2014-12-22 15:34:30.000 356 21169.29 49.89 42866.91 47809.05 2014-12-22 15:34:31.000 356 21169.28 49.91 42866.90 47809.08 2014-12-22 15:34:32.000 356 21169.27 49.90 42866.88 47809.09 2014-12-22 15:34:33.000 356 21169.30 49.88 42866.91 47809.10 2014-12-22 15:34:34.000 356 21169.29 49.86 42866.93 47809.11 2014-12-22 15:34:35.000 356 21169.27 49.85 42866.95 47809.12 2014-12-22 15:34:36.000 356 21169.27 49.84 42866.94 47809.12 2014-12-22 15:34:37.000 356 21169.26 49.83 42866.97 47809.13 2014-12-22 15:34:38.000 356 21169.28 49.84 42866.99 47809.14 2014-12-22 15:34:39.000 356 21169.30 49.84 42866.99 47809.16 2014-12-22 15:34:40.000 356 21169.28 49.83 42867.03 47809.17 2014-12-22 15:34:41.000 356 21169.26 49.84 42867.03 47809.18 2014-12-22 15:34:42.000 356 21169.28 49.84 42867.04 47809.19 2014-12-22 15:34:43.000 356 21169.32 49.85 42867.04 47809.20 2014-12-22 15:34:44.000 356 21169.29 49.84 42867.03 47809.19 2014-12-22 15:34:45.000 356 21169.32 49.81 42867.05 47809.21 2014-12-22 15:34:46.000 356 21169.36 49.82 42867.06 47809.20 2014-12-22 15:34:47.000 356 21169.39 49.84 42867.03 47809.26 2014-12-22 15:34:48.000 356 21169.40 49.84 42867.02 47809.27 2014-12-22 15:34:49.000 356 21169.41 49.82 42867.05 47809.27 2014-12-22 15:34:50.000 356 21169.42 49.81 42867.01 47809.24 2014-12-22 15:34:51.000 356 21169.43 49.82 42866.98 47809.27 2014-12-22 15:34:52.000 356 21169.46 49.83 42867.00 47809.26 2014-12-22 15:34:53.000 356 21169.49 49.82 42867.02 47809.27 2014-12-22 15:34:54.000 356 21169.56 49.82 42867.00 47809.28 2014-12-22 15:34:55.000 356 21169.53 49.81 42867.03 47809.29 2014-12-22 15:34:56.000 356 21169.54 49.80 42866.99 47809.30 2014-12-22 15:34:57.000 356 21169.57 49.82 42867.02 47809.32 2014-12-22 15:34:58.000 356 21169.54 49.83 42867.03 47809.31 2014-12-22 15:34:59.000 356 21169.59 49.81 42867.02 47809.32 2014-12-22 15:35:00.000 356 21169.61 49.81 42867.00 47809.34 2014-12-22 15:35:01.000 356 21169.62 49.78 42867.04 47809.35 2014-12-22 15:35:02.000 356 21169.62 49.79 42867.03 47809.34 2014-12-22 15:35:03.000 356 21169.67 49.79 42867.02 47809.38 2014-12-22 15:35:04.000 356 21169.65 49.81 42867.05 47809.39 2014-12-22 15:35:05.000 356 21169.64 49.80 42867.06 47809.38 2014-12-22 15:35:06.000 356 21169.63 49.78 42867.09 47809.39 2014-12-22 15:35:07.000 356 21169.63 49.74 42867.10 47809.42 2014-12-22 15:35:08.000 356 21169.67 49.76 42867.08 47809.44 2014-12-22 15:35:09.000 356 21169.67 49.78 42867.11 47809.45 2014-12-22 15:35:10.000 356 21169.69 49.83 42867.12 47809.45 2014-12-22 15:35:11.000 356 21169.69 49.87 42867.12 47809.46 2014-12-22 15:35:12.000 356 21169.69 49.90 42867.08 47809.46 2014-12-22 15:35:13.000 356 21169.72 49.91 42867.06 47809.43 2014-12-22 15:35:14.000 356 21169.74 49.90 42867.03 47809.44 2014-12-22 15:35:15.000 356 21169.73 49.88 42867.07 47809.43 2014-12-22 15:35:16.000 356 21169.72 49.85 42867.09 47809.45 2014-12-22 15:35:17.000 356 21169.75 49.83 42867.09 47809.45 2014-12-22 15:35:18.000 356 21169.73 49.84 42867.09 47809.43 2014-12-22 15:35:19.000 356 21169.75 49.80 42867.10 47809.48 2014-12-22 15:35:20.000 356 21169.78 49.77 42867.10 47809.48 2014-12-22 15:35:21.000 356 21169.83 49.77 42867.15 47809.54 2014-12-22 15:35:22.000 356 21169.88 49.79 42867.16 47809.54 2014-12-22 15:35:23.000 356 21169.90 49.79 42867.12 47809.59 2014-12-22 15:35:24.000 356 21169.91 49.80 42867.11 47809.58 2014-12-22 15:35:25.000 356 21169.90 49.84 42867.11 47809.59 2014-12-22 15:35:26.000 356 21169.90 49.88 42867.11 47809.57 2014-12-22 15:35:27.000 356 21169.89 49.91 42867.07 47809.52 2014-12-22 15:35:28.000 356 21169.89 49.90 42867.01 47809.51 2014-12-22 15:35:29.000 356 21169.87 49.89 42866.99 47809.49 2014-12-22 15:35:30.000 356 21169.86 49.84 42866.99 47809.44 2014-12-22 15:35:31.000 356 21169.81 49.85 42866.97 47809.41 2014-12-22 15:35:32.000 356 21169.77 49.82 42866.91 47809.37 2014-12-22 15:35:33.000 356 21169.76 49.87 42866.87 47809.30 2014-12-22 15:35:34.000 356 21169.73 49.91 42866.89 47809.29 2014-12-22 15:35:35.000 356 21169.74 49.95 42866.90 47809.27 2014-12-22 15:35:36.000 356 21169.77 49.92 42866.90 47809.31 2014-12-22 15:35:37.000 356 21169.79 49.88 42866.91 47809.31 2014-12-22 15:35:38.000 356 21169.84 49.86 42866.93 47809.37 2014-12-22 15:35:39.000 356 21169.83 49.81 42866.95 47809.39 2014-12-22 15:35:40.000 356 21169.85 49.79 42866.98 47809.39 2014-12-22 15:35:41.000 356 21169.87 49.77 42867.01 47809.40 2014-12-22 15:35:42.000 356 21169.91 49.73 42867.02 47809.45 2014-12-22 15:35:43.000 356 21169.91 49.72 42867.05 47809.51 2014-12-22 15:35:44.000 356 21169.92 49.71 42867.04 47809.48 2014-12-22 15:35:45.000 356 21169.96 49.68 42867.04 47809.51 2014-12-22 15:35:46.000 356 21169.95 49.69 42867.05 47809.52 2014-12-22 15:35:47.000 356 21169.95 49.70 42867.06 47809.54 2014-12-22 15:35:48.000 356 21169.94 49.70 42867.09 47809.55 2014-12-22 15:35:49.000 356 21169.96 49.70 42867.06 47809.55 2014-12-22 15:35:50.000 356 21169.98 49.66 42867.10 47809.59 2014-12-22 15:35:51.000 356 21170.01 49.63 42867.13 47809.61 2014-12-22 15:35:52.000 356 21170.04 49.60 42867.15 47809.66 2014-12-22 15:35:53.000 356 21170.09 49.56 42867.21 47809.69 2014-12-22 15:35:54.000 356 21170.17 49.52 42867.26 47809.72 2014-12-22 15:35:55.000 356 21170.21 49.51 42867.28 47809.81 2014-12-22 15:35:56.000 356 21170.22 49.51 42867.27 47809.84 2014-12-22 15:35:57.000 356 21170.23 49.51 42867.31 47809.89 2014-12-22 15:35:58.000 356 21170.26 49.51 42867.31 47809.90 2014-12-22 15:35:59.000 356 21170.23 49.52 42867.30 47809.86 2014-12-22 15:36:00.000 356 21170.24 49.51 42867.30 47809.87 2014-12-22 15:36:01.000 356 21170.23 49.51 42867.31 47809.86 2014-12-22 15:36:02.000 356 21170.24 49.48 42867.32 47809.85 2014-12-22 15:36:03.000 356 21170.23 49.51 42867.30 47809.87 2014-12-22 15:36:04.000 356 21170.20 49.50 42867.30 47809.87 2014-12-22 15:36:05.000 356 21170.22 49.49 42867.29 47809.85 2014-12-22 15:36:06.000 356 21170.25 49.51 42867.30 47809.88 2014-12-22 15:36:07.000 356 21170.25 49.51 42867.31 47809.87 2014-12-22 15:36:08.000 356 21170.27 49.50 42867.30 47809.90 2014-12-22 15:36:09.000 356 21170.28 49.49 42867.31 47809.90 2014-12-22 15:36:10.000 356 21170.31 49.46 42867.29 47809.91 2014-12-22 15:36:11.000 356 21170.31 49.47 42867.27 47809.91 2014-12-22 15:36:12.000 356 21170.31 49.48 42867.30 47809.91 2014-12-22 15:36:13.000 356 21170.36 49.46 42867.33 47809.93 2014-12-22 15:36:14.000 356 21170.38 49.47 42867.33 47809.94 2014-12-22 15:36:15.000 356 21170.39 49.47 42867.33 47809.96 2014-12-22 15:36:16.000 356 21170.43 49.46 42867.31 47809.97 2014-12-22 15:36:17.000 356 21170.46 49.44 42867.34 47810.00 2014-12-22 15:36:18.000 356 21170.48 49.45 42867.34 47810.02 2014-12-22 15:36:19.000 356 21170.48 49.45 42867.36 47810.05 2014-12-22 15:36:20.000 356 21170.52 49.46 42867.37 47810.06 2014-12-22 15:36:21.000 356 21170.54 49.46 42867.35 47810.07 2014-12-22 15:36:22.000 356 21170.59 49.45 42867.38 47810.10 2014-12-22 15:36:23.000 356 21170.64 49.45 42867.35 47810.10 2014-12-22 15:36:24.000 356 21170.66 49.44 42867.38 47810.11 2014-12-22 15:36:25.000 356 21170.66 49.45 42867.38 47810.13 2014-12-22 15:36:26.000 356 21170.67 49.46 42867.40 47810.14 2014-12-22 15:36:27.000 356 21170.68 49.46 42867.38 47810.13 2014-12-22 15:36:28.000 356 21170.66 49.42 42867.40 47810.14 2014-12-22 15:36:29.000 356 21170.68 49.43 42867.41 47810.16 2014-12-22 15:36:30.000 356 21170.73 49.43 42867.40 47810.20 2014-12-22 15:36:31.000 356 21170.77 49.42 42867.43 47810.18 2014-12-22 15:36:32.000 356 21170.75 49.43 42867.43 47810.22 2014-12-22 15:36:33.000 356 21170.79 49.42 42867.44 47810.21 2014-12-22 15:36:34.000 356 21170.77 49.44 42867.41 47810.24 2014-12-22 15:36:35.000 356 21170.77 49.43 42867.39 47810.23 2014-12-22 15:36:36.000 356 21170.79 49.45 42867.39 47810.22 2014-12-22 15:36:37.000 356 21170.82 49.45 42867.37 47810.23 2014-12-22 15:36:38.000 356 21170.82 49.46 42867.38 47810.22 2014-12-22 15:36:39.000 356 21170.86 49.45 42867.37 47810.22 2014-12-22 15:36:40.000 356 21170.86 49.47 42867.35 47810.19 2014-12-22 15:36:41.000 356 21170.87 49.47 42867.32 47810.22 2014-12-22 15:36:42.000 356 21170.91 49.46 42867.36 47810.23 2014-12-22 15:36:43.000 356 21170.89 49.47 42867.37 47810.24 2014-12-22 15:36:44.000 356 21170.86 49.47 42867.40 47810.21 2014-12-22 15:36:45.000 356 21170.88 49.47 42867.39 47810.22 2014-12-22 15:36:46.000 356 21170.86 49.49 42867.40 47810.25 2014-12-22 15:36:47.000 356 21170.88 49.54 42867.44 47810.27 2014-12-22 15:36:48.000 356 21170.87 49.60 42867.41 47810.24 2014-12-22 15:36:49.000 356 21170.87 49.64 42867.38 47810.25 2014-12-22 15:36:50.000 356 21170.87 49.67 42867.36 47810.21 2014-12-22 15:36:51.000 356 21170.86 49.70 42867.32 47810.18 2014-12-22 15:36:52.000 356 21170.85 49.76 42867.29 47810.16 2014-12-22 15:36:53.000 356 21170.80 49.79 42867.25 47810.14 2014-12-22 15:36:54.000 356 21170.80 49.82 42867.20 47810.08 2014-12-22 15:36:55.000 356 21170.73 49.86 42867.19 47810.04 2014-12-22 15:36:56.000 356 21170.75 49.92 42867.16 47810.01 2014-12-22 15:36:57.000 356 21170.74 49.96 42867.13 47809.96 2014-12-22 15:36:58.000 356 21170.70 49.98 42867.11 47809.93 2014-12-22 15:36:59.000 356 21170.70 49.99 42867.07 47809.92 2014-12-22 15:37:00.000 356 21170.68 49.95 42867.09 47809.89 2014-12-22 15:37:01.000 356 21170.72 49.94 42867.09 47809.91 2014-12-22 15:37:02.000 356 21170.74 49.94 42867.09 47809.92 2014-12-22 15:37:03.000 356 21170.74 49.91 42867.12 47809.93 2014-12-22 15:37:04.000 356 21170.77 49.90 42867.17 47809.94 2014-12-22 15:37:05.000 356 21170.78 49.88 42867.15 47809.95 2014-12-22 15:37:06.000 356 21170.80 49.84 42867.16 47809.96 2014-12-22 15:37:07.000 356 21170.84 49.82 42867.20 47810.01 2014-12-22 15:37:08.000 356 21170.87 49.82 42867.24 47810.04 2014-12-22 15:37:09.000 356 21170.96 49.80 42867.22 47810.07 2014-12-22 15:37:10.000 356 21170.97 49.78 42867.21 47810.10 2014-12-22 15:37:11.000 356 21170.92 49.88 42867.24 47810.15 2014-12-22 15:37:12.000 356 21170.86 50.05 42867.18 47810.13 2014-12-22 15:37:13.000 356 21170.80 50.21 42867.09 47810.03 2014-12-22 15:37:14.000 356 21170.78 50.31 42866.98 47809.94 2014-12-22 15:37:15.000 356 21170.77 50.33 42866.89 47809.82 2014-12-22 15:37:16.000 356 21170.79 50.33 42866.85 47809.73 2014-12-22 15:37:17.000 356 21170.83 50.27 42866.81 47809.71 2014-12-22 15:37:18.000 356 21170.86 50.22 42866.80 47809.69 2014-12-22 15:37:19.000 356 21170.85 50.22 42866.81 47809.69 2014-12-22 15:37:20.000 356 21170.89 50.20 42866.81 47809.71 2014-12-22 15:37:21.000 356 21170.91 50.13 42866.83 47809.73 2014-12-22 15:37:22.000 356 21170.99 50.01 42866.86 47809.75 2014-12-22 15:37:23.000 356 21171.04 49.91 42866.93 47809.82 2014-12-22 15:37:24.000 356 21171.04 49.88 42866.99 47809.90 2014-12-22 15:37:25.000 356 21171.05 49.82 42867.06 47809.97 2014-12-22 15:37:26.000 356 21171.08 49.78 42867.13 47810.04 2014-12-22 15:37:27.000 356 21171.09 49.76 42867.13 47810.07 2014-12-22 15:37:28.000 356 21171.09 49.74 42867.17 47810.13 2014-12-22 15:37:29.000 356 21171.11 49.68 42867.23 47810.16 2014-12-22 15:37:30.000 356 21171.11 49.63 42867.25 47810.21 2014-12-22 15:37:31.000 356 21171.09 49.63 42867.31 47810.25 2014-12-22 15:37:32.000 356 21171.09 49.66 42867.30 47810.27 2014-12-22 15:37:33.000 356 21171.11 49.68 42867.31 47810.30 2014-12-22 15:37:34.000 356 21171.09 49.68 42867.31 47810.27 2014-12-22 15:37:35.000 356 21171.05 49.70 42867.30 47810.29 2014-12-22 15:37:36.000 356 21171.04 49.70 42867.33 47810.27 2014-12-22 15:37:37.000 356 21171.06 49.71 42867.31 47810.25 2014-12-22 15:37:38.000 356 21171.06 49.71 42867.30 47810.25 2014-12-22 15:37:39.000 356 21171.04 49.71 42867.29 47810.24 2014-12-22 15:37:40.000 356 21171.03 49.71 42867.30 47810.26 2014-12-22 15:37:41.000 356 21171.02 49.73 42867.27 47810.24 2014-12-22 15:37:42.000 356 21171.01 49.74 42867.28 47810.22 2014-12-22 15:37:43.000 356 21170.97 49.75 42867.27 47810.20 2014-12-22 15:37:44.000 356 21170.98 49.75 42867.23 47810.20 2014-12-22 15:37:45.000 356 21170.97 49.75 42867.24 47810.19 2014-12-22 15:37:46.000 356 21170.98 49.73 42867.23 47810.19 2014-12-22 15:37:47.000 356 21171.03 49.73 42867.25 47810.21 2014-12-22 15:37:48.000 356 21171.05 49.74 42867.28 47810.23 2014-12-22 15:37:49.000 356 21171.05 49.76 42867.26 47810.24 2014-12-22 15:37:50.000 356 21171.07 49.76 42867.26 47810.24 2014-12-22 15:37:51.000 356 21171.08 49.75 42867.26 47810.22 2014-12-22 15:37:52.000 356 21171.08 49.76 42867.25 47810.26 2014-12-22 15:37:53.000 356 21171.07 49.79 42867.27 47810.25 2014-12-22 15:37:54.000 356 21171.04 49.83 42867.24 47810.24 2014-12-22 15:37:55.000 356 21170.94 49.97 42867.22 47810.21 2014-12-22 15:37:56.000 356 21170.89 50.08 42867.14 47810.13 2014-12-22 15:37:57.000 356 21170.81 50.14 42867.03 47810.00 2014-12-22 15:37:58.000 356 21170.80 50.13 42866.93 47809.92 2014-12-22 15:37:59.000 356 21170.79 50.10 42866.91 47809.86 2014-12-22 15:38:00.000 356 21170.74 50.08 42866.93 47809.82 2014-12-22 15:38:01.000 356 21170.72 50.04 42866.94 47809.80 2014-12-22 15:38:02.000 356 21170.73 50.00 42866.97 47809.79 2014-12-22 15:38:03.000 356 21170.72 49.97 42866.96 47809.83 2014-12-22 15:38:04.000 356 21170.71 49.92 42866.98 47809.81 2014-12-22 15:38:05.000 356 21170.72 49.90 42867.02 47809.82 2014-12-22 15:38:06.000 356 21170.71 49.88 42867.06 47809.85 2014-12-22 15:38:07.000 356 21170.71 49.87 42867.06 47809.88 2014-12-22 15:38:08.000 356 21170.68 49.83 42867.05 47809.88 2014-12-22 15:38:09.000 356 21170.66 49.82 42867.07 47809.90 2014-12-22 15:38:10.000 356 21170.63 49.78 42867.08 47809.89 2014-12-22 15:38:11.000 356 21170.60 49.80 42867.09 47809.91 2014-12-22 15:38:12.000 356 21170.60 49.82 42867.08 47809.88 2014-12-22 15:38:13.000 356 21170.63 49.85 42867.03 47809.87 2014-12-22 15:38:14.000 356 21170.67 49.91 42866.99 47809.84 2014-12-22 15:38:15.000 356 21170.68 49.93 42867.00 47809.84 2014-12-22 15:38:16.000 356 21170.67 49.99 42866.97 47809.78 2014-12-22 15:38:17.000 356 21170.68 50.07 42866.90 47809.78 2014-12-22 15:38:18.000 356 21170.77 50.07 42866.87 47809.72 2014-12-22 15:38:19.000 356 21170.79 50.04 42866.85 47809.73 2014-12-22 15:38:20.000 356 21170.85 50.03 42866.84 47809.70 2014-12-22 15:38:21.000 356 21170.88 50.04 42866.82 47809.71 2014-12-22 15:38:22.000 356 21170.88 50.05 42866.79 47809.73 2014-12-22 15:38:23.000 356 21170.92 50.02 42866.80 47809.74 2014-12-22 15:38:24.000 356 21170.92 50.02 42866.82 47809.76 2014-12-22 15:38:25.000 356 21170.95 50.01 42866.83 47809.78 2014-12-22 15:38:26.000 356 21170.94 50.00 42866.86 47809.80 2014-12-22 15:38:27.000 356 21170.94 49.97 42866.83 47809.80 2014-12-22 15:38:28.000 356 21170.91 49.94 42866.83 47809.79 2014-12-22 15:38:29.000 356 21170.89 49.93 42866.85 47809.78 2014-12-22 15:38:30.000 356 21170.85 49.91 42866.87 47809.79 2014-12-22 15:38:31.000 356 21170.84 49.89 42866.89 47809.80 2014-12-22 15:38:32.000 356 21170.83 49.91 42866.85 47809.78 2014-12-22 15:38:33.000 356 21170.82 49.93 42866.87 47809.81 2014-12-22 15:38:34.000 356 21170.83 49.95 42866.90 47809.80 2014-12-22 15:38:35.000 356 21170.80 49.95 42866.91 47809.80 2014-12-22 15:38:36.000 356 21170.78 49.93 42866.91 47809.79 2014-12-22 15:38:37.000 356 21170.78 49.92 42866.94 47809.80 2014-12-22 15:38:38.000 356 21170.81 49.88 42866.95 47809.83 2014-12-22 15:38:39.000 356 21170.78 49.88 42866.97 47809.83 2014-12-22 15:38:40.000 356 21170.78 49.89 42866.97 47809.83 2014-12-22 15:38:41.000 356 21170.76 49.92 42866.93 47809.85 2014-12-22 15:38:42.000 356 21170.77 49.96 42866.93 47809.82 2014-12-22 15:38:43.000 356 21170.78 49.99 42866.92 47809.83 2014-12-22 15:38:44.000 356 21170.76 50.03 42866.94 47809.83 2014-12-22 15:38:45.000 356 21170.75 50.05 42866.92 47809.80 2014-12-22 15:38:46.000 356 21170.75 50.05 42866.91 47809.79 2014-12-22 15:38:47.000 356 21170.76 50.04 42866.92 47809.81 2014-12-22 15:38:48.000 356 21170.76 50.01 42866.97 47809.80 2014-12-22 15:38:49.000 356 21170.74 50.01 42866.98 47809.83 2014-12-22 15:38:50.000 356 21170.74 49.99 42866.95 47809.84 2014-12-22 15:38:51.000 356 21170.71 50.02 42866.96 47809.83 2014-12-22 15:38:52.000 356 21170.67 50.06 42866.97 47809.84 2014-12-22 15:38:53.000 356 21170.65 50.05 42866.98 47809.82 2014-12-22 15:38:54.000 356 21170.66 50.05 42866.97 47809.80 2014-12-22 15:38:55.000 356 21170.67 50.07 42866.99 47809.82 2014-12-22 15:38:56.000 356 21170.67 50.06 42867.01 47809.81 2014-12-22 15:38:57.000 356 21170.66 50.03 42867.01 47809.84 2014-12-22 15:38:58.000 356 21170.64 50.01 42867.00 47809.83 2014-12-22 15:38:59.000 356 21170.64 50.02 42867.02 47809.87 2014-12-22 15:39:00.000 356 21170.66 50.00 42867.04 47809.86 2014-12-22 15:39:01.000 356 21170.67 49.98 42867.06 47809.86 2014-12-22 15:39:02.000 356 21170.67 49.95 42867.09 47809.88 2014-12-22 15:39:03.000 356 21170.69 49.93 42867.09 47809.89 2014-12-22 15:39:04.000 356 21170.71 49.87 42867.09 47809.93 2014-12-22 15:39:05.000 356 21170.76 49.82 42867.10 47809.94 2014-12-22 15:39:06.000 356 21170.78 49.79 42867.14 47809.99 2014-12-22 15:39:07.000 356 21170.80 49.76 42867.20 47810.03 2014-12-22 15:39:08.000 356 21170.82 49.75 42867.20 47810.05 2014-12-22 15:39:09.000 356 21170.85 49.73 42867.23 47810.08 2014-12-22 15:39:10.000 356 21170.87 49.72 42867.24 47810.10 2014-12-22 15:39:11.000 356 21170.87 49.70 42867.23 47810.10 2014-12-22 15:39:12.000 356 21170.88 49.67 42867.22 47810.13 2014-12-22 15:39:13.000 356 21170.86 49.65 42867.25 47810.11 2014-12-22 15:39:14.000 356 21170.86 49.63 42867.30 47810.13 2014-12-22 15:39:15.000 356 21170.88 49.61 42867.32 47810.17 2014-12-22 15:39:16.000 356 21170.88 49.59 42867.33 47810.16 2014-12-22 15:39:17.000 356 21170.86 49.58 42867.36 47810.20 2014-12-22 15:39:18.000 356 21170.89 49.61 42867.37 47810.21 2014-12-22 15:39:19.000 356 21170.92 49.61 42867.35 47810.22 2014-12-22 15:39:20.000 356 21170.90 49.59 42867.35 47810.24 2014-12-22 15:39:21.000 356 21170.87 49.60 42867.40 47810.25 2014-12-22 15:39:22.000 356 21170.89 49.59 42867.39 47810.26 2014-12-22 15:39:23.000 356 21170.91 49.58 42867.36 47810.24 2014-12-22 15:39:24.000 356 21170.91 49.57 42867.37 47810.25 2014-12-22 15:39:25.000 356 21170.91 49.54 42867.40 47810.25 2014-12-22 15:39:26.000 356 21170.92 49.52 42867.40 47810.26 2014-12-22 15:39:27.000 356 21170.96 49.51 42867.37 47810.29 2014-12-22 15:39:28.000 356 21170.95 49.52 42867.39 47810.29 2014-12-22 15:39:29.000 356 21170.95 49.52 42867.39 47810.31 2014-12-22 15:39:30.000 356 21170.98 49.48 42867.38 47810.31 2014-12-22 15:39:31.000 356 21170.98 49.51 42867.40 47810.32 2014-12-22 15:39:32.000 356 21170.98 49.50 42867.43 47810.30 2014-12-22 15:39:33.000 356 21170.99 49.50 42867.39 47810.31 2014-12-22 15:39:34.000 356 21170.98 49.50 42867.38 47810.30 2014-12-22 15:39:35.000 356 21171.00 49.51 42867.37 47810.32 2014-12-22 15:39:36.000 356 21171.00 49.49 42867.38 47810.34 2014-12-22 15:39:37.000 356 21171.05 49.48 42867.39 47810.31 2014-12-22 15:39:38.000 356 21171.05 49.51 42867.40 47810.36 2014-12-22 15:39:39.000 356 21171.06 49.53 42867.41 47810.38 2014-12-22 15:39:40.000 356 21171.07 49.53 42867.39 47810.37 2014-12-22 15:39:41.000 356 21171.07 49.53 42867.40 47810.38 2014-12-22 15:39:42.000 356 21171.08 49.52 42867.43 47810.37 2014-12-22 15:39:43.000 356 21171.12 49.51 42867.42 47810.39 2014-12-22 15:39:44.000 356 21171.11 49.53 42867.44 47810.38 2014-12-22 15:39:45.000 356 21171.09 49.53 42867.41 47810.39 2014-12-22 15:39:46.000 356 21171.11 49.54 42867.44 47810.37 2014-12-22 15:39:47.000 356 21171.11 49.55 42867.43 47810.37 2014-12-22 15:39:48.000 356 21171.09 49.58 42867.40 47810.38 2014-12-22 15:39:49.000 356 21171.07 49.59 42867.40 47810.37 2014-12-22 15:39:50.000 356 21171.09 49.60 42867.39 47810.38 2014-12-22 15:39:51.000 356 21171.06 49.59 42867.42 47810.38 2014-12-22 15:39:52.000 356 21171.10 49.57 42867.43 47810.38 2014-12-22 15:39:53.000 356 21171.15 49.60 42867.43 47810.38 2014-12-22 15:39:54.000 356 21171.14 49.61 42867.41 47810.38 2014-12-22 15:39:55.000 356 21171.16 49.60 42867.44 47810.40 2014-12-22 15:39:56.000 356 21171.14 49.60 42867.44 47810.40 2014-12-22 15:39:57.000 356 21171.19 49.56 42867.45 47810.41 2014-12-22 15:39:58.000 356 21171.22 49.56 42867.46 47810.44 2014-12-22 15:39:59.000 356 21171.22 49.56 42867.46 47810.46 2014-12-22 15:40:00.000 356 21171.24 49.56 42867.50 47810.46 2014-12-22 15:40:01.000 356 21171.24 49.54 42867.51 47810.48 2014-12-22 15:40:02.000 356 21171.26 49.51 42867.52 47810.51 2014-12-22 15:40:03.000 356 21171.27 49.48 42867.55 47810.52 2014-12-22 15:40:04.000 356 21171.28 49.49 42867.54 47810.52 2014-12-22 15:40:05.000 356 21171.27 49.48 42867.56 47810.57 2014-12-22 15:40:06.000 356 21171.30 49.49 42867.58 47810.55 2014-12-22 15:40:07.000 356 21171.32 49.49 42867.54 47810.58 2014-12-22 15:40:08.000 356 21171.34 49.53 42867.54 47810.57 2014-12-22 15:40:09.000 356 21171.34 49.55 42867.56 47810.60 2014-12-22 15:40:10.000 356 21171.37 49.58 42867.50 47810.57 2014-12-22 15:40:11.000 356 21171.38 49.61 42867.49 47810.59 2014-12-22 15:40:12.000 356 21171.38 49.61 42867.48 47810.57 2014-12-22 15:40:13.000 356 21171.39 49.62 42867.51 47810.58 2014-12-22 15:40:14.000 356 21171.41 49.60 42867.52 47810.57 2014-12-22 15:40:15.000 356 21171.44 49.62 42867.52 47810.60 2014-12-22 15:40:16.000 356 21171.50 49.66 42867.50 47810.61 2014-12-22 15:40:17.000 356 21171.50 49.69 42867.53 47810.63 2014-12-22 15:40:18.000 356 21171.50 49.72 42867.55 47810.64 2014-12-22 15:40:19.000 356 21171.50 49.73 42867.54 47810.66 2014-12-22 15:40:20.000 356 21171.49 49.76 42867.53 47810.65 2014-12-22 15:40:21.000 356 21171.47 49.79 42867.51 47810.63 2014-12-22 15:40:22.000 356 21171.40 49.85 42867.54 47810.61 2014-12-22 15:40:23.000 356 21171.35 49.93 42867.49 47810.54 2014-12-22 15:40:24.000 356 21171.30 50.00 42867.43 47810.52 2014-12-22 15:40:25.000 356 21171.27 50.02 42867.38 47810.43 2014-12-22 15:40:26.000 356 21171.25 50.08 42867.31 47810.39 2014-12-22 15:40:27.000 356 21171.28 50.15 42867.24 47810.35 2014-12-22 15:40:28.000 356 21171.28 50.20 42867.20 47810.32 2014-12-22 15:40:29.000 356 21171.26 50.24 42867.18 47810.25 2014-12-22 15:40:30.000 356 21171.21 50.27 42867.16 47810.22 2014-12-22 15:40:31.000 356 21171.17 50.26 42867.13 47810.19 2014-12-22 15:40:32.000 356 21171.23 50.23 42867.15 47810.18 2014-12-22 15:40:33.000 356 21171.28 50.21 42867.15 47810.17 2014-12-22 15:40:34.000 356 21171.27 50.17 42867.15 47810.18 2014-12-22 15:40:35.000 356 21171.26 50.14 42867.18 47810.20 2014-12-22 15:40:36.000 356 21171.22 50.11 42867.22 47810.20 2014-12-22 15:40:37.000 356 21171.21 50.04 42867.22 47810.21 2014-12-22 15:40:38.000 356 21171.23 49.96 42867.25 47810.25 2014-12-22 15:40:39.000 356 21171.26 49.94 42867.30 47810.29 2014-12-22 15:40:40.000 356 21171.30 49.90 42867.29 47810.33 2014-12-22 15:40:41.000 356 21171.31 49.87 42867.33 47810.36 2014-12-22 15:40:42.000 356 21171.33 49.84 42867.34 47810.41 2014-12-22 15:40:43.000 356 21171.32 49.82 42867.37 47810.41 2014-12-22 15:40:44.000 356 21171.35 49.82 42867.34 47810.42 2014-12-22 15:40:45.000 356 21171.29 49.79 42867.36 47810.46 2014-12-22 15:40:46.000 356 21171.29 49.78 42867.38 47810.47 2014-12-22 15:40:47.000 356 21171.31 49.78 42867.44 47810.47 2014-12-22 15:40:48.000 356 21171.26 49.77 42867.44 47810.50 2014-12-22 15:40:49.000 356 21171.25 49.72 42867.46 47810.48 2014-12-22 15:40:50.000 356 21171.22 49.72 42867.48 47810.51 2014-12-22 15:40:51.000 356 21171.22 49.73 42867.55 47810.52 2014-12-22 15:40:52.000 356 21171.21 49.79 42867.53 47810.51 2014-12-22 15:40:53.000 356 21171.17 49.82 42867.52 47810.52 2014-12-22 15:40:54.000 356 21171.16 49.84 42867.48 47810.49 2014-12-22 15:40:55.000 356 21171.16 49.89 42867.45 47810.48 2014-12-22 15:40:56.000 356 21171.23 49.91 42867.42 47810.49 2014-12-22 15:40:57.000 356 21171.21 49.89 42867.40 47810.43 2014-12-22 15:40:58.000 356 21171.20 49.89 42867.39 47810.41 2014-12-22 15:40:59.000 356 21171.21 49.89 42867.38 47810.41 2014-12-22 15:41:00.000 356 21171.19 49.92 42867.34 47810.38 2014-12-22 15:41:01.000 356 21171.19 49.92 42867.32 47810.41 2014-12-22 15:41:02.000 356 21171.21 49.92 42867.33 47810.39 2014-12-22 15:41:03.000 356 21171.15 49.97 42867.35 47810.36 2014-12-22 15:41:04.000 356 21171.16 50.02 42867.36 47810.37 2014-12-22 15:41:05.000 356 21171.16 50.05 42867.32 47810.34 2014-12-22 15:41:06.000 356 21171.15 50.06 42867.31 47810.32 2014-12-22 15:41:07.000 356 21171.15 50.09 42867.29 47810.31 2014-12-22 15:41:08.000 356 21171.13 50.09 42867.29 47810.28 2014-12-22 15:41:09.000 356 21171.11 50.11 42867.29 47810.29 2014-12-22 15:41:10.000 356 21171.11 50.10 42867.29 47810.26 2014-12-22 15:41:11.000 356 21171.12 50.15 42867.31 47810.27 2014-12-22 15:41:12.000 356 21171.08 50.14 42867.30 47810.26 2014-12-22 15:41:13.000 356 21171.06 50.15 42867.27 47810.26 2014-12-22 15:41:14.000 356 21171.06 50.14 42867.26 47810.27 2014-12-22 15:41:15.000 356 21171.04 50.13 42867.27 47810.23 2014-12-22 15:41:16.000 356 21171.05 50.16 42867.25 47810.23 2014-12-22 15:41:17.000 356 21171.04 50.18 42867.27 47810.22 2014-12-22 15:41:18.000 356 21171.01 50.19 42867.29 47810.23 2014-12-22 15:41:19.000 356 21171.00 50.23 42867.30 47810.23 2014-12-22 15:41:20.000 356 21170.97 50.25 42867.25 47810.19 2014-12-22 15:41:21.000 356 21170.98 50.25 42867.25 47810.18 2014-12-22 15:41:22.000 356 21170.98 50.26 42867.23 47810.16 2014-12-22 15:41:23.000 356 21170.97 50.30 42867.20 47810.13 2014-12-22 15:41:24.000 356 21170.99 50.29 42867.21 47810.13 2014-12-22 15:41:25.000 356 21170.97 50.29 42867.22 47810.14 2014-12-22 15:41:26.000 356 21170.97 50.27 42867.20 47810.12 2014-12-22 15:41:27.000 356 21170.95 50.27 42867.21 47810.10 2014-12-22 15:41:28.000 356 21170.95 50.27 42867.21 47810.11 2014-12-22 15:41:29.000 356 21170.96 50.26 42867.22 47810.12 2014-12-22 15:41:30.000 356 21170.99 50.26 42867.21 47810.11 2014-12-22 15:41:31.000 356 21171.00 50.25 42867.18 47810.09 2014-12-22 15:41:32.000 356 21171.00 50.23 42867.18 47810.12 2014-12-22 15:41:33.000 356 21171.01 50.22 42867.21 47810.11 2014-12-22 15:41:34.000 356 21170.98 50.26 42867.21 47810.14 2014-12-22 15:41:35.000 356 21170.98 50.33 42867.15 47810.11 2014-12-22 15:41:36.000 356 21170.97 50.36 42867.16 47810.10 2014-12-22 15:41:37.000 356 21170.96 50.40 42867.12 47810.10 2014-12-22 15:41:38.000 356 21170.96 50.41 42867.11 47810.04 2014-12-22 15:41:39.000 356 21170.95 50.44 42867.08 47810.00 2014-12-22 15:41:40.000 356 21170.94 50.44 42867.08 47809.99 2014-12-22 15:41:41.000 356 21170.90 50.49 42867.04 47809.98 2014-12-22 15:41:42.000 356 21170.88 50.53 42866.98 47809.92 2014-12-22 15:41:43.000 356 21170.87 50.52 42866.99 47809.91 2014-12-22 15:41:44.000 356 21170.87 50.53 42866.98 47809.90 2014-12-22 15:41:45.000 356 21170.85 50.54 42866.92 47809.85 2014-12-22 15:41:46.000 356 21170.87 50.56 42866.94 47809.85 2014-12-22 15:41:47.000 356 21170.86 50.58 42866.92 47809.84 2014-12-22 15:41:48.000 356 21170.83 50.61 42866.90 47809.82 2014-12-22 15:41:49.000 356 21170.84 50.62 42866.90 47809.79 2014-12-22 15:41:50.000 356 21170.83 50.67 42866.87 47809.77 2014-12-22 15:41:51.000 356 21170.84 50.68 42866.89 47809.75 2014-12-22 15:41:52.000 356 21170.84 50.71 42866.84 47809.75 2014-12-22 15:41:53.000 356 21170.82 50.72 42866.78 47809.71 2014-12-22 15:41:54.000 356 21170.85 50.70 42866.80 47809.69 2014-12-22 15:41:55.000 356 21170.87 50.71 42866.78 47809.68 2014-12-22 15:41:56.000 356 21170.85 50.71 42866.77 47809.68 2014-12-22 15:41:57.000 356 21170.86 50.72 42866.75 47809.67 2014-12-22 15:41:58.000 356 21170.82 50.69 42866.79 47809.67 2014-12-22 15:41:59.000 356 21170.83 50.68 42866.80 47809.63 2014-12-22 15:42:00.000 356 21170.82 50.69 42866.75 47809.65 2014-12-22 15:42:01.000 356 21170.81 50.67 42866.76 47809.66 2014-12-22 15:42:02.000 356 21170.82 50.66 42866.75 47809.68 2014-12-22 15:42:03.000 356 21170.84 50.67 42866.71 47809.64 2014-12-22 15:42:04.000 356 21170.85 50.66 42866.74 47809.63 2014-12-22 15:42:05.000 356 21170.88 50.65 42866.78 47809.66 2014-12-22 15:42:06.000 356 21170.88 50.62 42866.80 47809.69 2014-12-22 15:42:07.000 356 21170.90 50.58 42866.81 47809.70 2014-12-22 15:42:08.000 356 21170.96 50.52 42866.86 47809.76 2014-12-22 15:42:09.000 356 21170.96 50.46 42866.89 47809.81 2014-12-22 15:42:10.000 356 21170.97 50.46 42866.91 47809.84 2014-12-22 15:42:11.000 356 21170.95 50.50 42866.93 47809.85 2014-12-22 15:42:12.000 356 21170.95 50.53 42866.92 47809.89 2014-12-22 15:42:13.000 356 21170.92 50.55 42866.94 47809.88 2014-12-22 15:42:14.000 356 21170.91 50.57 42866.90 47809.81 2014-12-22 15:42:15.000 356 21170.88 50.56 42866.90 47809.84 2014-12-22 15:42:16.000 356 21170.89 50.58 42866.94 47809.83 2014-12-22 15:42:17.000 356 21170.94 50.63 42866.91 47809.84 2014-12-22 15:42:18.000 356 21170.97 50.65 42866.86 47809.87 2014-12-22 15:42:19.000 356 21170.99 50.66 42866.85 47809.86 2014-12-22 15:42:20.000 356 21171.02 50.64 42866.87 47809.85 2014-12-22 15:42:21.000 356 21171.03 50.67 42866.88 47809.83 2014-12-22 15:42:22.000 356 21171.03 50.66 42866.87 47809.82 2014-12-22 15:42:23.000 356 21171.04 50.67 42866.84 47809.85 2014-12-22 15:42:24.000 356 21171.06 50.67 42866.83 47809.87 2014-12-22 15:42:25.000 356 21171.07 50.68 42866.84 47809.85 2014-12-22 15:42:26.000 356 21171.13 50.66 42866.83 47809.86 2014-12-22 15:42:27.000 356 21171.18 50.65 42866.87 47809.89 2014-12-22 15:42:28.000 356 21171.22 50.63 42866.86 47809.90 2014-12-22 15:42:29.000 356 21171.22 50.64 42866.84 47809.93 2014-12-22 15:42:30.000 356 21171.24 50.64 42866.83 47809.95 2014-12-22 15:42:31.000 356 21171.27 50.64 42866.85 47809.98 2014-12-22 15:42:32.000 356 21171.28 50.63 42866.88 47809.96 2014-12-22 15:42:33.000 356 21171.29 50.62 42866.88 47810.00 2014-12-22 15:42:34.000 356 21171.34 50.59 42866.92 47810.00 2014-12-22 15:42:35.000 356 21171.34 50.57 42866.94 47810.04 2014-12-22 15:42:36.000 356 21171.39 50.54 42866.96 47810.06 2014-12-22 15:42:37.000 356 21171.40 50.54 42866.95 47810.11 2014-12-22 15:42:38.000 356 21171.39 50.55 42866.96 47810.10 2014-12-22 15:42:39.000 356 21171.36 50.58 42866.98 47810.13 2014-12-22 15:42:40.000 356 21171.33 50.63 42866.97 47810.14 2014-12-22 15:42:41.000 356 21171.31 50.69 42866.95 47810.14 2014-12-22 15:42:42.000 356 21171.32 50.73 42866.94 47810.09 2014-12-22 15:42:43.000 356 21171.34 50.79 42866.91 47810.07 2014-12-22 15:42:44.000 356 21171.34 50.82 42866.89 47810.03 2014-12-22 15:42:45.000 356 21171.35 50.83 42866.85 47810.02 2014-12-22 15:42:46.000 356 21171.33 50.82 42866.86 47809.99 2014-12-22 15:42:47.000 356 21171.34 50.82 42866.88 47809.99 2014-12-22 15:42:48.000 356 21171.32 50.80 42866.88 47809.99 2014-12-22 15:42:49.000 356 21171.31 50.83 42866.87 47809.99 2014-12-22 15:42:50.000 356 21171.32 50.84 42866.88 47810.02 2014-12-22 15:42:51.000 356 21171.31 50.85 42866.88 47810.00 2014-12-22 15:42:52.000 356 21171.34 50.84 42866.86 47810.02 2014-12-22 15:42:53.000 356 21171.32 50.81 42866.86 47810.00 2014-12-22 15:42:54.000 356 21171.30 50.83 42866.88 47809.99 2014-12-22 15:42:55.000 356 21171.26 50.82 42866.87 47810.01 2014-12-22 15:42:56.000 356 21171.21 50.77 42866.94 47810.01 2014-12-22 15:42:57.000 356 21171.22 50.71 42866.97 47810.01 2014-12-22 15:42:58.000 356 21171.26 50.67 42866.98 47810.02 2014-12-22 15:42:59.000 356 21171.29 50.66 42867.00 47810.08 2014-12-22 15:43:00.000 356 21171.30 50.63 42867.05 47810.11 2014-12-22 15:43:01.000 356 21171.36 50.58 42867.07 47810.14 2014-12-22 15:43:02.000 356 21171.45 50.49 42867.11 47810.20 2014-12-22 15:43:03.000 356 21171.48 50.42 42867.16 47810.25 2014-12-22 15:43:04.000 356 21171.53 50.40 42867.24 47810.33 2014-12-22 15:43:05.000 356 21171.52 50.39 42867.27 47810.39 2014-12-22 15:43:06.000 356 21171.52 50.41 42867.30 47810.44 2014-12-22 15:43:07.000 356 21171.50 50.42 42867.30 47810.44 2014-12-22 15:43:08.000 356 21171.46 50.45 42867.31 47810.42 2014-12-22 15:43:09.000 356 21171.47 50.48 42867.31 47810.45 2014-12-22 15:43:10.000 356 21171.49 50.46 42867.35 47810.45 2014-12-22 15:43:11.000 356 21171.45 50.43 42867.37 47810.44 2014-12-22 15:43:12.000 356 21171.42 50.44 42867.41 47810.46 2014-12-22 15:43:13.000 356 21171.43 50.43 42867.45 47810.47 2014-12-22 15:43:14.000 356 21171.48 50.45 42867.41 47810.51 2014-12-22 15:43:15.000 356 21171.51 50.44 42867.44 47810.54 2014-12-22 15:43:16.000 356 21171.53 50.43 42867.48 47810.56 2014-12-22 15:43:17.000 356 21171.57 50.36 42867.51 47810.58 2014-12-22 15:43:18.000 356 21171.61 50.32 42867.52 47810.63 2014-12-22 15:43:19.000 356 21171.67 50.28 42867.53 47810.70 2014-12-22 15:43:20.000 356 21171.69 50.27 42867.59 47810.75 2014-12-22 15:43:21.000 356 21171.71 50.25 42867.60 47810.78 2014-12-22 15:43:22.000 356 21171.72 50.23 42867.63 47810.83 2014-12-22 15:43:23.000 356 21171.73 50.23 42867.68 47810.87 2014-12-22 15:43:24.000 356 21171.72 50.25 42867.70 47810.90 2014-12-22 15:43:25.000 356 21171.70 50.26 42867.74 47810.92 2014-12-22 15:43:26.000 356 21171.69 50.30 42867.75 47810.92 2014-12-22 15:43:27.000 356 21171.67 50.35 42867.72 47810.91 2014-12-22 15:43:28.000 356 21171.62 50.39 42867.70 47810.88 2014-12-22 15:43:29.000 356 21171.62 50.43 42867.69 47810.84 2014-12-22 15:43:30.000 356 21171.57 50.48 42867.68 47810.82 2014-12-22 15:43:31.000 356 21171.55 50.50 42867.65 47810.80 2014-12-22 15:43:32.000 356 21171.53 50.50 42867.63 47810.78 2014-12-22 15:43:33.000 356 21171.53 50.50 42867.63 47810.74 2014-12-22 15:43:34.000 356 21171.50 50.48 42867.58 47810.73 2014-12-22 15:43:35.000 356 21171.52 50.48 42867.59 47810.72 2014-12-22 15:43:36.000 356 21171.53 50.47 42867.59 47810.70 2014-12-22 15:43:37.000 356 21171.50 50.48 42867.64 47810.72 2014-12-22 15:43:38.000 356 21171.51 50.49 42867.64 47810.74 2014-12-22 15:43:39.000 356 21171.48 50.46 42867.62 47810.74 2014-12-22 15:43:40.000 356 21171.46 50.44 42867.64 47810.74 2014-12-22 15:43:41.000 356 21171.47 50.46 42867.64 47810.72 2014-12-22 15:43:42.000 356 21171.49 50.46 42867.65 47810.72 2014-12-22 15:43:43.000 356 21171.49 50.45 42867.67 47810.73 2014-12-22 15:43:44.000 356 21171.49 50.44 42867.68 47810.73 2014-12-22 15:43:45.000 356 21171.49 50.45 42867.64 47810.74 2014-12-22 15:43:46.000 356 21171.49 50.43 42867.61 47810.75 2014-12-22 15:43:47.000 356 21171.49 50.44 42867.65 47810.76 2014-12-22 15:43:48.000 356 21171.50 50.44 42867.68 47810.77 2014-12-22 15:43:49.000 356 21171.50 50.41 42867.67 47810.77 2014-12-22 15:43:50.000 356 21171.52 50.39 42867.68 47810.80 2014-12-22 15:43:51.000 356 21171.52 50.41 42867.69 47810.82 2014-12-22 15:43:52.000 356 21171.46 50.47 42867.67 47810.81 2014-12-22 15:43:53.000 356 21171.41 50.56 42867.66 47810.78 2014-12-22 15:43:54.000 356 21171.36 50.61 42867.63 47810.72 2014-12-22 15:43:55.000 356 21171.32 50.67 42867.57 47810.65 2014-12-22 15:43:56.000 356 21171.26 50.67 42867.55 47810.59 2014-12-22 15:43:57.000 356 21171.25 50.68 42867.50 47810.55 2014-12-22 15:43:58.000 356 21171.22 50.71 42867.51 47810.54 2014-12-22 15:43:59.000 356 21171.18 50.75 42867.52 47810.50 2014-12-22 15:44:00.000 356 21171.13 50.79 42867.49 47810.47 2014-12-22 15:44:01.000 356 21171.11 50.83 42867.44 47810.44 2014-12-22 15:44:02.000 356 21171.05 50.92 42867.38 47810.40 2014-12-22 15:44:03.000 356 21170.97 51.02 42867.27 47810.31 2014-12-22 15:44:04.000 356 21170.94 51.11 42867.19 47810.23 2014-12-22 15:44:05.000 356 21170.92 51.16 42867.14 47810.13 2014-12-22 15:44:06.000 356 21170.93 51.15 42867.08 47810.07 2014-12-22 15:44:07.000 356 21170.96 51.10 42867.07 47810.02 2014-12-22 15:44:08.000 356 21170.97 51.03 42867.07 47810.03 2014-12-22 15:44:09.000 356 21171.00 51.01 42867.09 47810.02 2014-12-22 15:44:10.000 356 21171.02 51.00 42867.09 47810.01 2014-12-22 15:44:11.000 356 21171.05 51.00 42867.07 47810.05 2014-12-22 15:44:12.000 356 21171.12 50.96 42867.07 47810.06 2014-12-22 15:44:13.000 356 21171.13 50.97 42867.08 47810.08 2014-12-22 15:44:14.000 356 21171.13 51.03 42867.08 47810.06 2014-12-22 15:44:15.000 356 21171.11 51.06 42867.05 47810.06 2014-12-22 15:44:16.000 356 21171.10 51.07 42867.03 47810.04 2014-12-22 15:44:17.000 356 21171.07 51.04 42867.01 47810.03 2014-12-22 15:44:18.000 356 21171.08 51.03 42867.03 47810.03 2014-12-22 15:44:19.000 356 21171.06 51.03 42867.05 47810.04 2014-12-22 15:44:20.000 356 21171.08 51.00 42867.07 47810.06 2014-12-22 15:44:21.000 356 21171.10 51.03 42867.04 47810.07 2014-12-22 15:44:22.000 356 21171.09 51.05 42867.07 47810.07 2014-12-22 15:44:23.000 356 21171.11 51.02 42867.03 47810.06 2014-12-22 15:44:24.000 356 21171.09 51.01 42867.08 47810.09 2014-12-22 15:44:25.000 356 21171.08 50.99 42867.11 47810.08 2014-12-22 15:44:26.000 356 21171.09 50.96 42867.14 47810.11 2014-12-22 15:44:27.000 356 21171.08 50.91 42867.18 47810.12 2014-12-22 15:44:28.000 356 21171.04 50.88 42867.23 47810.15 2014-12-22 15:44:29.000 356 21171.01 50.87 42867.25 47810.15 2014-12-22 15:44:30.000 356 21170.95 50.86 42867.26 47810.18 2014-12-22 15:44:31.000 356 21170.96 50.88 42867.28 47810.20 2014-12-22 15:44:32.000 356 21170.98 50.88 42867.28 47810.18 2014-12-22 15:44:33.000 356 21170.99 50.96 42867.27 47810.21 2014-12-22 15:44:34.000 356 21170.99 51.01 42867.23 47810.19 2014-12-22 15:44:35.000 356 21170.99 51.02 42867.23 47810.15 2014-12-22 15:44:36.000 356 21170.97 51.01 42867.22 47810.13 2014-12-22 15:44:37.000 356 21170.99 51.05 42867.19 47810.12 2014-12-22 15:44:38.000 356 21171.00 51.04 42867.15 47810.12 2014-12-22 15:44:39.000 356 21171.02 51.04 42867.16 47810.12 2014-12-22 15:44:40.000 356 21171.03 51.03 42867.19 47810.13 2014-12-22 15:44:41.000 356 21171.04 51.08 42867.19 47810.14 2014-12-22 15:44:42.000 356 21171.04 51.11 42867.17 47810.13 2014-12-22 15:44:43.000 356 21171.02 51.17 42867.12 47810.10 2014-12-22 15:44:44.000 356 21171.03 51.21 42867.10 47810.08 2014-12-22 15:44:45.000 356 21171.06 51.22 42867.05 47810.04 2014-12-22 15:44:46.000 356 21171.08 51.21 42867.04 47810.02 2014-12-22 15:44:47.000 356 21171.08 51.22 42867.03 47810.03 2014-12-22 15:44:48.000 356 21171.09 51.20 42867.04 47810.01 2014-12-22 15:44:49.000 356 21171.07 51.18 42867.01 47810.00 2014-12-22 15:44:50.000 356 21171.03 51.18 42867.00 47809.99 2014-12-22 15:44:51.000 356 21170.99 51.18 42866.98 47809.99 2014-12-22 15:44:52.000 356 21171.01 51.19 42866.96 47809.98 2014-12-22 15:44:53.000 356 21170.97 51.19 42866.94 47809.96 2014-12-22 15:44:54.000 356 21170.94 51.18 42866.98 47809.94 2014-12-22 15:44:55.000 356 21170.91 51.18 42866.99 47809.95 2014-12-22 15:44:56.000 356 21170.90 51.17 42866.98 47809.93 2014-12-22 15:44:57.000 356 21170.89 51.16 42866.97 47809.90 2014-12-22 15:44:58.000 356 21170.87 51.14 42866.97 47809.90 2014-12-22 15:44:59.000 356 21170.85 51.14 42866.95 47809.90 2014-12-22 15:45:00.000 356 21170.83 51.12 42866.94 47809.87 2014-12-22 15:45:01.000 356 21170.79 51.12 42866.93 47809.84 2014-12-22 15:45:02.000 356 21170.75 51.11 42866.92 47809.79 2014-12-22 15:45:03.000 356 21170.72 51.11 42866.88 47809.77 2014-12-22 15:45:04.000 356 21170.73 51.06 42866.87 47809.76 2014-12-22 15:45:05.000 356 21170.76 51.01 42866.86 47809.74 2014-12-22 15:45:06.000 356 21170.80 51.01 42866.87 47809.74 2014-12-22 15:45:07.000 356 21170.81 50.96 42866.88 47809.74 2014-12-22 15:45:08.000 356 21170.84 50.94 42866.87 47809.77 2014-12-22 15:45:09.000 356 21170.83 50.99 42866.87 47809.77 2014-12-22 15:45:10.000 356 21170.81 51.04 42866.84 47809.76 2014-12-22 15:45:11.000 356 21170.82 51.06 42866.83 47809.72 2014-12-22 15:45:12.000 356 21170.82 51.11 42866.81 47809.72 2014-12-22 15:45:13.000 356 21170.81 51.12 42866.78 47809.67 2014-12-22 15:45:14.000 356 21170.79 51.13 42866.75 47809.69 2014-12-22 15:45:15.000 356 21170.79 51.17 42866.73 47809.63 2014-12-22 15:45:16.000 356 21170.76 51.21 42866.71 47809.62 2014-12-22 15:45:17.000 356 21170.75 51.22 42866.72 47809.59 2014-12-22 15:45:18.000 356 21170.76 51.24 42866.71 47809.62 2014-12-22 15:45:19.000 356 21170.75 51.28 42866.68 47809.59 2014-12-22 15:45:20.000 356 21170.72 51.33 42866.68 47809.59 2014-12-22 15:45:21.000 356 21170.69 51.36 42866.67 47809.58 2014-12-22 15:45:22.000 356 21170.69 51.41 42866.62 47809.58 2014-12-22 15:45:23.000 356 21170.72 51.40 42866.65 47809.56 2014-12-22 15:45:24.000 356 21170.72 51.39 42866.70 47809.55 2014-12-22 15:45:25.000 356 21170.73 51.39 42866.72 47809.56 2014-12-22 15:45:26.000 356 21170.75 51.42 42866.72 47809.58 2014-12-22 15:45:27.000 356 21170.74 51.45 42866.70 47809.57 2014-12-22 15:45:28.000 356 21170.76 51.46 42866.68 47809.58 2014-12-22 15:45:29.000 356 21170.77 51.49 42866.68 47809.58 2014-12-22 15:45:30.000 356 21170.77 51.50 42866.68 47809.60 2014-12-22 15:45:31.000 356 21170.77 51.52 42866.68 47809.57 2014-12-22 15:45:32.000 356 21170.76 51.51 42866.69 47809.58 2014-12-22 15:45:33.000 356 21170.78 51.49 42866.69 47809.59 2014-12-22 15:45:34.000 356 21170.81 51.48 42866.68 47809.59 2014-12-22 15:45:35.000 356 21170.81 51.45 42866.73 47809.63 2014-12-22 15:45:36.000 356 21170.80 51.45 42866.71 47809.64 2014-12-22 15:45:37.000 356 21170.80 51.43 42866.73 47809.65 2014-12-22 15:45:38.000 356 21170.80 51.36 42866.72 47809.64 2014-12-22 15:45:39.000 356 21170.77 51.33 42866.73 47809.63 2014-12-22 15:45:40.000 356 21170.76 51.29 42866.71 47809.63 2014-12-22 15:45:41.000 356 21170.75 51.25 42866.67 47809.63 2014-12-22 15:45:42.000 356 21170.73 51.21 42866.69 47809.60 2014-12-22 15:45:43.000 356 21170.73 51.22 42866.67 47809.58 2014-12-22 15:45:44.000 356 21170.71 51.24 42866.65 47809.55 2014-12-22 15:45:45.000 356 21170.70 51.26 42866.65 47809.58 2014-12-22 15:45:46.000 356 21170.68 51.24 42866.65 47809.55 2014-12-22 15:45:47.000 356 21170.65 51.23 42866.70 47809.54 2014-12-22 15:45:48.000 356 21170.65 51.25 42866.68 47809.53 2014-12-22 15:45:49.000 356 21170.64 51.26 42866.64 47809.51 2014-12-22 15:45:50.000 356 21170.66 51.27 42866.64 47809.52 2014-12-22 15:45:51.000 356 21170.67 51.34 42866.65 47809.51 2014-12-22 15:45:52.000 356 21170.66 51.38 42866.62 47809.51 2014-12-22 15:45:53.000 356 21170.71 51.39 42866.66 47809.50 2014-12-22 15:45:54.000 356 21170.73 51.44 42866.67 47809.50 2014-12-22 15:45:55.000 356 21170.76 51.49 42866.66 47809.55 2014-12-22 15:45:56.000 356 21170.75 51.51 42866.69 47809.54 2014-12-22 15:45:57.000 356 21170.74 51.51 42866.73 47809.60 2014-12-22 15:45:58.000 356 21170.77 51.50 42866.77 47809.64 2014-12-22 15:45:59.000 356 21170.76 51.50 42866.80 47809.68 2014-12-22 15:46:00.000 356 21170.77 51.52 42866.84 47809.71 2014-12-22 15:46:01.000 356 21170.78 51.54 42866.86 47809.77 2014-12-22 15:46:02.000 356 21170.79 51.57 42866.85 47809.77 2014-12-22 15:46:03.000 356 21170.79 51.58 42866.86 47809.81 2014-12-22 15:46:04.000 356 21170.80 51.55 42866.91 47809.82 2014-12-22 15:46:05.000 356 21170.82 51.57 42866.95 47809.82 2014-12-22 15:46:06.000 356 21170.85 51.59 42866.93 47809.85 2014-12-22 15:46:07.000 356 21170.85 51.58 42866.98 47809.85 2014-12-22 15:46:08.000 356 21170.85 51.56 42866.99 47809.89 2014-12-22 15:46:09.000 356 21170.82 51.56 42867.01 47809.89 2014-12-22 15:46:10.000 356 21170.82 51.57 42867.05 47809.92 2014-12-22 15:46:11.000 356 21170.81 51.57 42867.10 47809.94 2014-12-22 15:46:12.000 356 21170.81 51.56 42867.07 47809.96 2014-12-22 15:46:13.000 356 21170.82 51.58 42867.10 47809.96 2014-12-22 15:46:14.000 356 21170.83 51.62 42867.13 47809.98 2014-12-22 15:46:15.000 356 21170.85 51.59 42867.17 47810.00 2014-12-22 15:46:16.000 356 21170.83 51.61 42867.17 47810.04 2014-12-22 15:46:17.000 356 21170.85 51.63 42867.19 47810.06 2014-12-22 15:46:18.000 356 21170.88 51.66 42867.17 47810.08 2014-12-22 15:46:19.000 356 21170.89 51.69 42867.18 47810.10 2014-12-22 15:46:20.000 356 21170.88 51.68 42867.18 47810.12 2014-12-22 15:46:21.000 356 21170.90 51.69 42867.22 47810.12 2014-12-22 15:46:22.000 356 21170.87 51.67 42867.23 47810.11 2014-12-22 15:46:23.000 356 21170.89 51.64 42867.26 47810.13 2014-12-22 15:46:24.000 356 21170.90 51.61 42867.27 47810.15 2014-12-22 15:46:25.000 356 21170.95 51.56 42867.27 47810.20 2014-12-22 15:46:26.000 356 21170.93 51.55 42867.27 47810.21 2014-12-22 15:46:27.000 356 21170.97 51.50 42867.32 47810.25 2014-12-22 15:46:28.000 356 21170.98 51.49 42867.35 47810.26 2014-12-22 15:46:29.000 356 21170.98 51.49 42867.40 47810.30 2014-12-22 15:46:30.000 356 21170.97 51.50 42867.38 47810.32 2014-12-22 15:46:31.000 356 21171.01 51.52 42867.41 47810.30 2014-12-22 15:46:32.000 356 21171.00 51.55 42867.41 47810.33 2014-12-22 15:46:33.000 356 21171.02 51.58 42867.39 47810.34 2014-12-22 15:46:34.000 356 21171.01 51.60 42867.38 47810.33 2014-12-22 15:46:35.000 356 21170.99 51.64 42867.40 47810.33 2014-12-22 15:46:36.000 356 21170.98 51.69 42867.37 47810.30 2014-12-22 15:46:37.000 356 21170.96 51.75 42867.42 47810.33 2014-12-22 15:46:38.000 356 21170.93 51.78 42867.34 47810.28 2014-12-22 15:46:39.000 356 21170.88 51.80 42867.35 47810.25 2014-12-22 15:46:40.000 356 21170.87 51.84 42867.33 47810.26 2014-12-22 15:46:41.000 356 21170.80 51.87 42867.34 47810.19 2014-12-22 15:46:42.000 356 21170.77 51.89 42867.33 47810.18 2014-12-22 15:46:43.000 356 21170.75 51.93 42867.32 47810.19 2014-12-22 15:46:44.000 356 21170.74 51.93 42867.32 47810.16 2014-12-22 15:46:45.000 356 21170.71 51.93 42867.29 47810.13 2014-12-22 15:46:46.000 356 21170.70 51.94 42867.30 47810.11 2014-12-22 15:46:47.000 356 21170.72 51.94 42867.31 47810.08 2014-12-22 15:46:48.000 356 21170.73 51.94 42867.28 47810.10 2014-12-22 15:46:49.000 356 21170.70 51.93 42867.27 47810.11 2014-12-22 15:46:50.000 356 21170.71 51.92 42867.31 47810.09 2014-12-22 15:46:51.000 356 21170.78 51.93 42867.32 47810.12 2014-12-22 15:46:52.000 356 21170.82 51.94 42867.29 47810.11 2014-12-22 15:46:53.000 356 21170.85 51.94 42867.28 47810.13 2014-12-22 15:46:54.000 356 21170.84 51.95 42867.31 47810.15 2014-12-22 15:46:55.000 356 21170.86 51.95 42867.33 47810.13 2014-12-22 15:46:56.000 356 21170.87 51.96 42867.31 47810.13 2014-12-22 15:46:57.000 356 21170.91 51.97 42867.31 47810.18 2014-12-22 15:46:58.000 356 21170.93 51.97 42867.29 47810.18 2014-12-22 15:46:59.000 356 21170.95 51.98 42867.28 47810.15 2014-12-22 15:47:00.000 356 21170.98 52.00 42867.26 47810.19 2014-12-22 15:47:01.000 356 21171.00 52.02 42867.25 47810.19 2014-12-22 15:47:02.000 356 21170.99 52.04 42867.25 47810.21 2014-12-22 15:47:03.000 356 21170.99 52.05 42867.25 47810.21 2014-12-22 15:47:04.000 356 21170.98 52.02 42867.27 47810.22 2014-12-22 15:47:05.000 356 21170.97 52.02 42867.27 47810.20 2014-12-22 15:47:06.000 356 21170.94 52.01 42867.30 47810.20 2014-12-22 15:47:07.000 356 21170.92 52.03 42867.29 47810.25 2014-12-22 15:47:08.000 356 21170.89 52.04 42867.30 47810.23 2014-12-22 15:47:09.000 356 21170.89 52.07 42867.30 47810.22 2014-12-22 15:47:10.000 356 21170.86 52.09 42867.30 47810.22 2014-12-22 15:47:11.000 356 21170.83 52.08 42867.32 47810.22 2014-12-22 15:47:12.000 356 21170.80 52.08 42867.33 47810.21 2014-12-22 15:47:13.000 356 21170.76 52.03 42867.35 47810.22 2014-12-22 15:47:14.000 356 21170.73 52.02 42867.39 47810.21 2014-12-22 15:47:15.000 356 21170.74 52.00 42867.40 47810.20 2014-12-22 15:47:16.000 356 21170.74 52.02 42867.41 47810.23 2014-12-22 15:47:17.000 356 21170.70 52.04 42867.41 47810.23 2014-12-22 15:47:18.000 356 21170.65 52.08 42867.38 47810.20 2014-12-22 15:47:19.000 356 21170.65 52.08 42867.36 47810.19 2014-12-22 15:47:20.000 356 21170.61 52.11 42867.38 47810.17 2014-12-22 15:47:21.000 356 21170.60 52.15 42867.35 47810.15 2014-12-22 15:47:22.000 356 21170.59 52.15 42867.32 47810.12 2014-12-22 15:47:23.000 356 21170.61 52.17 42867.28 47810.06 2014-12-22 15:47:24.000 356 21170.62 52.18 42867.23 47810.07 2014-12-22 15:47:25.000 356 21170.62 52.20 42867.23 47810.05 2014-12-22 15:47:26.000 356 21170.61 52.19 42867.22 47810.04 2014-12-22 15:47:27.000 356 21170.61 52.18 42867.22 47810.02 2014-12-22 15:47:28.000 356 21170.62 52.17 42867.18 47810.03 2014-12-22 15:47:29.000 356 21170.63 52.16 42867.15 47810.00 2014-12-22 15:47:30.000 356 21170.65 52.17 42867.19 47810.01 2014-12-22 15:47:31.000 356 21170.66 52.15 42867.17 47810.00 2014-12-22 15:47:32.000 356 21170.62 52.11 42867.16 47810.00 2014-12-22 15:47:33.000 356 21170.59 52.13 42867.13 47809.98 2014-12-22 15:47:34.000 356 21170.56 52.14 42867.05 47809.90 2014-12-22 15:47:35.000 356 21170.52 52.17 42867.00 47809.82 2014-12-22 15:47:36.000 356 21170.54 52.19 42866.95 47809.76 2014-12-22 15:47:37.000 356 21170.49 52.19 42866.91 47809.70 2014-12-22 15:47:38.000 356 21170.48 52.21 42866.86 47809.64 2014-12-22 15:47:39.000 356 21170.47 52.28 42866.84 47809.62 2014-12-22 15:47:40.000 356 21170.52 52.27 42866.84 47809.61 2014-12-22 15:47:41.000 356 21170.52 52.27 42866.83 47809.64 2014-12-22 15:47:42.000 356 21170.54 52.29 42866.85 47809.63 2014-12-22 15:47:43.000 356 21170.61 52.31 42866.85 47809.65 2014-12-22 15:47:44.000 356 21170.63 52.30 42866.88 47809.67 2014-12-22 15:47:45.000 356 21170.63 52.28 42866.91 47809.69 2014-12-22 15:47:46.000 356 21170.62 52.27 42866.91 47809.72 2014-12-22 15:47:47.000 356 21170.69 52.27 42866.90 47809.72 2014-12-22 15:47:48.000 356 21170.72 52.27 42866.94 47809.74 2014-12-22 15:47:49.000 356 21170.76 52.30 42866.93 47809.77 2014-12-22 15:47:50.000 356 21170.74 52.32 42866.95 47809.79 2014-12-22 15:47:51.000 356 21170.70 52.33 42866.94 47809.79 2014-12-22 15:47:52.000 356 21170.62 52.32 42866.90 47809.77 2014-12-22 15:47:53.000 356 21170.52 52.22 42866.91 47809.71 2014-12-22 15:47:54.000 356 21170.44 52.06 42866.92 47809.66 2014-12-22 15:47:55.000 356 21170.42 51.85 42866.92 47809.63 2014-12-22 15:47:56.000 356 21170.56 51.70 42866.93 47809.64 2014-12-22 15:47:57.000 356 21170.70 51.69 42866.97 47809.73 2014-12-22 15:47:58.000 356 21170.82 51.75 42866.98 47809.83 2014-12-22 15:47:59.000 356 21170.88 51.83 42867.01 47809.92 2014-12-22 15:48:00.000 356 21170.92 51.93 42867.05 47809.96 2014-12-22 15:48:01.000 356 21170.92 51.95 42867.06 47809.97 2014-12-22 15:48:02.000 356 21170.91 51.97 42867.10 47810.00 2014-12-22 15:48:03.000 356 21170.89 51.97 42867.10 47810.01 2014-12-22 15:48:04.000 356 21170.88 52.02 42867.13 47810.01 2014-12-22 15:48:05.000 356 21170.86 52.06 42867.10 47810.03 2014-12-22 15:48:06.000 356 21170.90 52.13 42867.06 47810.01 2014-12-22 15:48:07.000 356 21170.90 52.17 42867.02 47809.99 2014-12-22 15:48:08.000 356 21170.92 52.15 42867.01 47809.99 2014-12-22 15:48:09.000 356 21170.97 52.12 42867.01 47809.97 2014-12-22 15:48:10.000 356 21170.98 52.10 42867.04 47809.95 2014-12-22 15:48:11.000 356 21171.01 52.08 42867.01 47809.97 2014-12-22 15:48:12.000 356 21171.02 52.07 42867.01 47809.95 2014-12-22 15:48:13.000 356 21171.04 52.02 42867.02 47809.98 2014-12-22 15:48:14.000 356 21171.09 51.99 42866.99 47809.96 2014-12-22 15:48:15.000 356 21171.11 51.97 42867.00 47809.98 2014-12-22 15:48:16.000 356 21171.11 52.00 42866.94 47809.99 2014-12-22 15:48:17.000 356 21171.14 52.05 42866.89 47809.98 2014-12-22 15:48:18.000 356 21171.16 52.06 42866.89 47809.93 2014-12-22 15:48:19.000 356 21171.16 52.06 42866.85 47809.92 2014-12-22 15:48:20.000 356 21171.14 52.05 42866.84 47809.90 2014-12-22 15:48:21.000 356 21171.19 52.00 42866.83 47809.89 2014-12-22 15:48:22.000 356 21171.21 51.95 42866.80 47809.85 2014-12-22 15:48:23.000 356 21171.23 51.87 42866.79 47809.86 2014-12-22 15:48:24.000 356 21171.23 51.80 42866.73 47809.86 2014-12-22 15:48:25.000 356 21171.24 51.75 42866.70 47809.85 2014-12-22 15:48:26.000 356 21171.32 51.70 42866.71 47809.81 2014-12-22 15:48:27.000 356 21171.38 51.62 42866.70 47809.85 2014-12-22 15:48:28.000 356 21171.46 51.58 42866.69 47809.85 2014-12-22 15:48:29.000 356 21171.47 51.55 42866.73 47809.91 2014-12-22 15:48:30.000 356 21171.52 51.55 42866.73 47809.95 2014-12-22 15:48:31.000 356 21171.58 51.54 42866.70 47809.97 2014-12-22 15:48:32.000 356 21171.61 51.56 42866.70 47809.96 2014-12-22 15:48:33.000 356 21171.67 51.61 42866.71 47809.99 2014-12-22 15:48:34.000 356 21171.74 51.70 42866.68 47810.02 2014-12-22 15:48:35.000 356 21171.78 51.74 42866.71 47810.03 2014-12-22 15:48:36.000 356 21171.84 51.75 42866.70 47810.07 2014-12-22 15:48:37.000 356 21171.89 51.72 42866.73 47810.09 2014-12-22 15:48:38.000 356 21171.88 51.65 42866.77 47810.14 2014-12-22 15:48:39.000 356 21171.90 51.62 42866.83 47810.19 2014-12-22 15:48:40.000 356 21171.90 51.63 42866.87 47810.19 2014-12-22 15:48:41.000 356 21171.91 51.61 42866.91 47810.24 2014-12-22 15:48:42.000 356 21171.89 51.59 42866.95 47810.28 2014-12-22 15:48:43.000 356 21171.89 51.57 42866.97 47810.31 2014-12-22 15:48:44.000 356 21171.90 51.58 42866.98 47810.31 2014-12-22 15:48:45.000 356 21171.92 51.57 42867.01 47810.36 2014-12-22 15:48:46.000 356 21171.92 51.57 42867.00 47810.37 2014-12-22 15:48:47.000 356 21171.95 51.55 42867.02 47810.39 2014-12-22 15:48:48.000 356 21171.97 51.52 42867.03 47810.39 2014-12-22 15:48:49.000 356 21171.95 51.53 42867.04 47810.42 2014-12-22 15:48:50.000 356 21171.94 51.54 42867.05 47810.42 2014-12-22 15:48:51.000 356 21171.93 51.52 42867.06 47810.44 2014-12-22 15:48:52.000 356 21171.92 51.53 42867.05 47810.42 2014-12-22 15:48:53.000 356 21171.89 51.52 42867.09 47810.44 2014-12-22 15:48:54.000 356 21171.86 51.52 42867.08 47810.43 2014-12-22 15:48:55.000 356 21171.85 51.50 42867.08 47810.43 2014-12-22 15:48:56.000 356 21171.81 51.48 42867.07 47810.42 2014-12-22 15:48:57.000 356 21171.84 51.47 42867.09 47810.41 2014-12-22 15:48:58.000 356 21171.84 51.43 42867.10 47810.39 2014-12-22 15:48:59.000 356 21171.87 51.38 42867.13 47810.42 2014-12-22 15:49:00.000 356 21171.87 51.34 42867.16 47810.46 2014-12-22 15:49:01.000 356 21171.88 51.34 42867.17 47810.47 2014-12-22 15:49:02.000 356 21171.92 51.33 42867.21 47810.52 2014-12-22 15:49:03.000 356 21171.95 51.34 42867.20 47810.55 2014-12-22 15:49:04.000 356 21171.98 51.38 42867.21 47810.56 2014-12-22 15:49:05.000 356 21171.99 51.39 42867.22 47810.56 2014-12-22 15:49:06.000 356 21172.04 51.43 42867.20 47810.59 2014-12-22 15:49:07.000 356 21172.05 51.42 42867.18 47810.58 2014-12-22 15:49:08.000 356 21172.06 51.41 42867.18 47810.56 2014-12-22 15:49:09.000 356 21172.07 51.43 42867.18 47810.59 2014-12-22 15:49:10.000 356 21172.09 51.45 42867.18 47810.61 2014-12-22 15:49:11.000 356 21172.11 51.45 42867.18 47810.61 2014-12-22 15:49:12.000 356 21172.13 51.45 42867.17 47810.62 2014-12-22 15:49:13.000 356 21172.17 51.42 42867.18 47810.60 2014-12-22 15:49:14.000 356 21172.16 51.37 42867.19 47810.65 2014-12-22 15:49:15.000 356 21172.21 51.37 42867.20 47810.64 2014-12-22 15:49:16.000 356 21172.27 51.40 42867.18 47810.67 2014-12-22 15:49:17.000 356 21172.25 51.42 42867.19 47810.67 2014-12-22 15:49:18.000 356 21172.23 51.42 42867.18 47810.68 2014-12-22 15:49:19.000 356 21172.24 51.40 42867.20 47810.69 2014-12-22 15:49:20.000 356 21172.28 51.39 42867.25 47810.68 2014-12-22 15:49:21.000 356 21172.28 51.36 42867.27 47810.71 2014-12-22 15:49:22.000 356 21172.31 51.29 42867.25 47810.72 2014-12-22 15:49:23.000 356 21172.31 51.24 42867.26 47810.75 2014-12-22 15:49:24.000 356 21172.31 51.27 42867.32 47810.79 2014-12-22 15:49:25.000 356 21172.34 51.31 42867.30 47810.81 2014-12-22 15:49:26.000 356 21172.34 51.34 42867.30 47810.82 2014-12-22 15:49:27.000 356 21172.36 51.35 42867.28 47810.82 2014-12-22 15:49:28.000 356 21172.34 51.38 42867.24 47810.81 2014-12-22 15:49:29.000 356 21172.34 51.42 42867.24 47810.79 2014-12-22 15:49:30.000 356 21172.34 51.43 42867.23 47810.79 2014-12-22 15:49:31.000 356 21172.34 51.44 42867.24 47810.78 2014-12-22 15:49:32.000 356 21172.34 51.44 42867.23 47810.76 2014-12-22 15:49:33.000 356 21172.33 51.39 42867.27 47810.75 2014-12-22 15:49:34.000 356 21172.31 51.38 42867.29 47810.75 2014-12-22 15:49:35.000 356 21172.33 51.37 42867.26 47810.79 2014-12-22 15:49:36.000 356 21172.35 51.36 42867.24 47810.79 2014-12-22 15:49:37.000 356 21172.36 51.34 42867.26 47810.78 2014-12-22 15:49:38.000 356 21172.38 51.34 42867.31 47810.80 2014-12-22 15:49:39.000 356 21172.41 51.29 42867.31 47810.80 2014-12-22 15:49:40.000 356 21172.41 51.30 42867.33 47810.85 2014-12-22 15:49:41.000 356 21172.42 51.27 42867.30 47810.86 2014-12-22 15:49:42.000 356 21172.42 51.27 42867.30 47810.90 2014-12-22 15:49:43.000 356 21172.44 51.25 42867.31 47810.90 2014-12-22 15:49:44.000 356 21172.47 51.21 42867.31 47810.93 2014-12-22 15:49:45.000 356 21172.50 51.16 42867.34 47810.94 2014-12-22 15:49:46.000 356 21172.53 51.14 42867.34 47810.97 2014-12-22 15:49:47.000 356 21172.56 51.11 42867.35 47810.99 2014-12-22 15:49:48.000 356 21172.61 51.11 42867.39 47811.01 2014-12-22 15:49:49.000 356 21172.66 51.13 42867.38 47811.06 2014-12-22 15:49:50.000 356 21172.68 51.13 42867.41 47811.08 2014-12-22 15:49:51.000 356 21172.73 51.15 42867.38 47811.10 2014-12-22 15:49:52.000 356 21172.74 51.17 42867.39 47811.11 2014-12-22 15:49:53.000 356 21172.78 51.25 42867.37 47811.11 2014-12-22 15:49:54.000 356 21172.80 51.28 42867.37 47811.13 2014-12-22 15:49:55.000 356 21172.83 51.26 42867.36 47811.12 2014-12-22 15:49:56.000 356 21172.85 51.30 42867.37 47811.13 2014-12-22 15:49:57.000 356 21172.84 51.34 42867.35 47811.15 2014-12-22 15:49:58.000 356 21172.83 51.37 42867.37 47811.13 2014-12-22 15:49:59.000 356 21172.83 51.41 42867.36 47811.12 2014-12-22 15:50:00.000 356 21172.80 51.47 42867.34 47811.11 2014-12-22 15:50:01.000 356 21172.75 51.50 42867.34 47811.08 2014-12-22 15:50:02.000 356 21172.69 51.47 42867.29 47811.05 2014-12-22 15:50:03.000 356 21172.61 51.47 42867.30 47811.02 2014-12-22 15:50:04.000 356 21172.52 51.51 42867.30 47810.97 2014-12-22 15:50:05.000 356 21172.47 51.55 42867.29 47810.91 2014-12-22 15:50:06.000 356 21172.39 51.62 42867.25 47810.88 2014-12-22 15:50:07.000 356 21172.35 51.65 42867.20 47810.82 2014-12-22 15:50:08.000 356 21172.32 51.68 42867.21 47810.77 2014-12-22 15:50:09.000 356 21172.32 51.68 42867.18 47810.71 2014-12-22 15:50:10.000 356 21172.33 51.66 42867.15 47810.69 2014-12-22 15:50:11.000 356 21172.33 51.64 42867.12 47810.66 2014-12-22 15:50:12.000 356 21172.33 51.64 42867.09 47810.65 2014-12-22 15:50:13.000 356 21172.35 51.61 42867.12 47810.67 2014-12-22 15:50:14.000 356 21172.41 51.58 42867.09 47810.69 2014-12-22 15:50:15.000 356 21172.43 51.55 42867.15 47810.68 2014-12-22 15:50:16.000 356 21172.42 51.53 42867.14 47810.71 2014-12-22 15:50:17.000 356 21172.44 51.51 42867.13 47810.73 2014-12-22 15:50:18.000 356 21172.49 51.51 42867.11 47810.74 2014-12-22 15:50:19.000 356 21172.55 51.50 42867.11 47810.72 2014-12-22 15:50:20.000 356 21172.57 51.51 42867.10 47810.74 2014-12-22 15:50:21.000 356 21172.61 51.48 42867.12 47810.77 2014-12-22 15:50:22.000 356 21172.66 51.46 42867.12 47810.79 2014-12-22 15:50:23.000 356 21172.67 51.45 42867.11 47810.82 2014-12-22 15:50:24.000 356 21172.72 51.46 42867.10 47810.82 2014-12-22 15:50:25.000 356 21172.76 51.45 42867.08 47810.85 2014-12-22 15:50:26.000 356 21172.82 51.46 42867.07 47810.88 2014-12-22 15:50:27.000 356 21172.83 51.47 42867.09 47810.87 2014-12-22 15:50:28.000 356 21172.79 51.47 42867.10 47810.90 2014-12-22 15:50:29.000 356 21172.80 51.46 42867.12 47810.87 2014-12-22 15:50:30.000 356 21172.77 51.49 42867.18 47810.89 2014-12-22 15:50:31.000 356 21172.74 51.55 42867.14 47810.87 2014-12-22 15:50:32.000 356 21172.70 51.58 42867.10 47810.86 2014-12-22 15:50:33.000 356 21172.69 51.61 42867.10 47810.85 2014-12-22 15:50:34.000 356 21172.64 51.63 42867.07 47810.80 2014-12-22 15:50:35.000 356 21172.60 51.67 42867.05 47810.78 2014-12-22 15:50:36.000 356 21172.58 51.66 42867.06 47810.75 2014-12-22 15:50:37.000 356 21172.57 51.65 42867.06 47810.74 2014-12-22 15:50:38.000 356 21172.52 51.63 42867.06 47810.72 2014-12-22 15:50:39.000 356 21172.50 51.60 42867.05 47810.72 2014-12-22 15:50:40.000 356 21172.49 51.58 42867.07 47810.70 2014-12-22 15:50:41.000 356 21172.48 51.55 42867.07 47810.73 2014-12-22 15:50:42.000 356 21172.51 51.54 42867.06 47810.70 2014-12-22 15:50:43.000 356 21172.51 51.53 42867.12 47810.75 2014-12-22 15:50:44.000 356 21172.49 51.53 42867.14 47810.75 2014-12-22 15:50:45.000 356 21172.47 51.55 42867.15 47810.73 2014-12-22 15:50:46.000 356 21172.44 51.57 42867.12 47810.76 2014-12-22 15:50:47.000 356 21172.43 51.63 42867.15 47810.75 2014-12-22 15:50:48.000 356 21172.42 51.67 42867.10 47810.74 2014-12-22 15:50:49.000 356 21172.43 51.68 42867.10 47810.73 2014-12-22 15:50:50.000 356 21172.44 51.68 42867.09 47810.73 2014-12-22 15:50:51.000 356 21172.48 51.67 42867.08 47810.71 2014-12-22 15:50:52.000 356 21172.51 51.70 42867.10 47810.70 2014-12-22 15:50:53.000 356 21172.51 51.72 42867.09 47810.72 2014-12-22 15:50:54.000 356 21172.54 51.75 42867.11 47810.73 2014-12-22 15:50:55.000 356 21172.53 51.80 42867.07 47810.71 2014-12-22 15:50:56.000 356 21172.53 51.83 42867.05 47810.69 2014-12-22 15:50:57.000 356 21172.52 51.84 42867.03 47810.67 2014-12-22 15:50:58.000 356 21172.53 51.85 42867.06 47810.66 2014-12-22 15:50:59.000 356 21172.50 51.84 42867.05 47810.68 2014-12-22 15:51:00.000 356 21172.49 51.85 42867.06 47810.68 2014-12-22 15:51:01.000 356 21172.53 51.86 42867.07 47810.70 2014-12-22 15:51:02.000 356 21172.56 51.87 42867.07 47810.72 2014-12-22 15:51:03.000 356 21172.61 51.88 42867.07 47810.74 2014-12-22 15:51:04.000 356 21172.64 51.91 42867.07 47810.74 2014-12-22 15:51:05.000 356 21172.64 51.93 42867.08 47810.79 2014-12-22 15:51:06.000 356 21172.65 51.94 42867.06 47810.79 2014-12-22 15:51:07.000 356 21172.68 51.92 42867.06 47810.78 2014-12-22 15:51:08.000 356 21172.70 51.91 42867.09 47810.79 2014-12-22 15:51:09.000 356 21172.69 51.91 42867.10 47810.78 2014-12-22 15:51:10.000 356 21172.74 51.92 42867.06 47810.79 2014-12-22 15:51:11.000 356 21172.77 51.88 42867.06 47810.79 2014-12-22 15:51:12.000 356 21172.81 51.88 42867.05 47810.80 2014-12-22 15:51:13.000 356 21172.81 51.86 42867.08 47810.83 2014-12-22 15:51:14.000 356 21172.84 51.83 42867.07 47810.85 2014-12-22 15:51:15.000 356 21172.85 51.79 42867.10 47810.88 2014-12-22 15:51:16.000 356 21172.91 51.78 42867.13 47810.90 2014-12-22 15:51:17.000 356 21172.90 51.78 42867.14 47810.92 2014-12-22 15:51:18.000 356 21172.95 51.69 42867.15 47810.94 2014-12-22 15:51:19.000 356 21173.00 51.66 42867.18 47811.00 2014-12-22 15:51:20.000 356 21173.06 51.65 42867.21 47811.04 2014-12-22 15:51:21.000 356 21173.10 51.63 42867.22 47811.06 2014-12-22 15:51:22.000 356 21173.14 51.60 42867.23 47811.12 2014-12-22 15:51:23.000 356 21173.18 51.59 42867.26 47811.16 2014-12-22 15:51:24.000 356 21173.25 51.55 42867.28 47811.20 2014-12-22 15:51:25.000 356 21173.29 51.53 42867.30 47811.20 2014-12-22 15:51:26.000 356 21173.31 51.53 42867.33 47811.26 2014-12-22 15:51:27.000 356 21173.32 51.53 42867.31 47811.28 2014-12-22 15:51:28.000 356 21173.31 51.55 42867.31 47811.26 2014-12-22 15:51:29.000 356 21173.31 51.56 42867.30 47811.27 2014-12-22 15:51:30.000 356 21173.31 51.57 42867.27 47811.23 2014-12-22 15:51:31.000 356 21173.29 51.59 42867.24 47811.26 2014-12-22 15:51:32.000 356 21173.29 51.58 42867.24 47811.25 2014-12-22 15:51:33.000 356 21173.28 51.61 42867.23 47811.25 2014-12-22 15:51:34.000 356 21173.27 51.64 42867.21 47811.23 2014-12-22 15:51:35.000 356 21173.24 51.66 42867.20 47811.20 2014-12-22 15:51:36.000 356 21173.21 51.71 42867.16 47811.15 2014-12-22 15:51:37.000 356 21173.19 51.72 42867.16 47811.12 2014-12-22 15:51:38.000 356 21173.18 51.72 42867.13 47811.11 2014-12-22 15:51:39.000 356 21173.19 51.73 42867.10 47811.07 2014-12-22 15:51:40.000 356 21173.15 51.74 42867.10 47811.09 2014-12-22 15:51:41.000 356 21173.15 51.75 42867.10 47811.06 2014-12-22 15:51:42.000 356 21173.14 51.75 42867.12 47811.07 2014-12-22 15:51:43.000 356 21173.11 51.79 42867.16 47811.05 2014-12-22 15:51:44.000 356 21173.07 51.78 42867.15 47811.04 2014-12-22 15:51:45.000 356 21173.06 51.77 42867.14 47811.04 2014-12-22 15:51:46.000 356 21173.06 51.76 42867.14 47811.05 2014-12-22 15:51:47.000 356 21173.02 51.72 42867.18 47811.07 2014-12-22 15:51:48.000 356 21173.01 51.70 42867.24 47811.10 2014-12-22 15:51:49.000 356 21173.02 51.70 42867.27 47811.10 2014-12-22 15:51:50.000 356 21172.98 51.66 42867.29 47811.12 2014-12-22 15:51:51.000 356 21172.94 51.63 42867.32 47811.12 2014-12-22 15:51:52.000 356 21172.88 51.67 42867.33 47811.13 2014-12-22 15:51:53.000 356 21172.86 51.71 42867.32 47811.13 2014-12-22 15:51:54.000 356 21172.85 51.73 42867.34 47811.11 2014-12-22 15:51:55.000 356 21172.85 51.76 42867.28 47811.05 2014-12-22 15:51:56.000 356 21172.85 51.78 42867.25 47811.06 2014-12-22 15:51:57.000 356 21172.87 51.77 42867.22 47811.04 2014-12-22 15:51:58.000 356 21172.93 51.78 42867.19 47811.02 2014-12-22 15:51:59.000 356 21172.97 51.78 42867.16 47811.05 2014-12-22 15:52:00.000 356 21173.01 51.77 42867.16 47811.02 2014-12-22 15:52:01.000 356 21173.05 51.76 42867.13 47811.03 2014-12-22 15:52:02.000 356 21173.08 51.76 42867.12 47811.01 2014-12-22 15:52:03.000 356 21173.11 51.75 42867.10 47811.02 2014-12-22 15:52:04.000 356 21173.20 51.71 42867.10 47811.04 2014-12-22 15:52:05.000 356 21173.25 51.65 42867.13 47811.09 2014-12-22 15:52:06.000 356 21173.28 51.62 42867.17 47811.11 2014-12-22 15:52:07.000 356 21173.35 51.63 42867.20 47811.14 2014-12-22 15:52:08.000 356 21173.37 51.63 42867.19 47811.21 2014-12-22 15:52:09.000 356 21173.35 51.67 42867.22 47811.22 2014-12-22 15:52:10.000 356 21173.36 51.72 42867.24 47811.24 2014-12-22 15:52:11.000 356 21173.29 51.79 42867.21 47811.24 2014-12-22 15:52:12.000 356 21173.26 51.83 42867.22 47811.21 2014-12-22 15:52:13.000 356 21173.21 51.87 42867.20 47811.17 2014-12-22 15:52:14.000 356 21173.15 51.92 42867.19 47811.15 2014-12-22 15:52:15.000 356 21173.08 51.93 42867.19 47811.11 2014-12-22 15:52:16.000 356 21172.97 51.95 42867.16 47811.07 2014-12-22 15:52:17.000 356 21172.92 52.03 42867.16 47811.06 2014-12-22 15:52:18.000 356 21172.88 52.07 42867.17 47811.02 2014-12-22 15:52:19.000 356 21172.85 52.11 42867.15 47810.94 2014-12-22 15:52:20.000 356 21172.81 52.15 42867.13 47810.96 2014-12-22 15:52:21.000 356 21172.80 52.17 42867.11 47810.92 2014-12-22 15:52:22.000 356 21172.77 52.18 42867.13 47810.93 2014-12-22 15:52:23.000 356 21172.79 52.22 42867.14 47810.89 2014-12-22 15:52:24.000 356 21172.80 52.29 42867.11 47810.88 2014-12-22 15:52:25.000 356 21172.75 52.36 42867.11 47810.90 2014-12-22 15:52:26.000 356 21172.75 52.41 42867.08 47810.85 2014-12-22 15:52:27.000 356 21172.72 52.46 42867.04 47810.82 2014-12-22 15:52:28.000 356 21172.66 52.49 42867.02 47810.76 2014-12-22 15:52:29.000 356 21172.61 52.47 42867.03 47810.72 2014-12-22 15:52:30.000 356 21172.61 52.45 42867.02 47810.72 2014-12-22 15:52:31.000 356 21172.63 52.44 42867.01 47810.70 2014-12-22 15:52:32.000 356 21172.62 52.43 42867.04 47810.75 2014-12-22 15:52:33.000 356 21172.63 52.42 42867.05 47810.73 2014-12-22 15:52:34.000 356 21172.68 52.38 42867.09 47810.76 2014-12-22 15:52:35.000 356 21172.70 52.34 42867.13 47810.80 2014-12-22 15:52:36.000 356 21172.72 52.35 42867.15 47810.83 2014-12-22 15:52:37.000 356 21172.73 52.36 42867.14 47810.87 2014-12-22 15:52:38.000 356 21172.72 52.38 42867.17 47810.87 2014-12-22 15:52:39.000 356 21172.70 52.41 42867.16 47810.89 2014-12-22 15:52:40.000 356 21172.67 52.38 42867.17 47810.88 2014-12-22 15:52:41.000 356 21172.64 52.38 42867.21 47810.88 2014-12-22 15:52:42.000 356 21172.62 52.34 42867.23 47810.87 2014-12-22 15:52:43.000 356 21172.59 52.38 42867.23 47810.88 2014-12-22 15:52:44.000 356 21172.56 52.41 42867.21 47810.81 2014-12-22 15:52:45.000 356 21172.55 52.43 42867.18 47810.82 2014-12-22 15:52:46.000 356 21172.61 52.42 42867.19 47810.81 2014-12-22 15:52:47.000 356 21172.63 52.42 42867.19 47810.84 2014-12-22 15:52:48.000 356 21172.64 52.41 42867.21 47810.82 2014-12-22 15:52:49.000 356 21172.67 52.40 42867.21 47810.84 2014-12-22 15:52:50.000 356 21172.66 52.39 42867.23 47810.86 2014-12-22 15:52:51.000 356 21172.67 52.41 42867.26 47810.89 2014-12-22 15:52:52.000 356 21172.63 52.47 42867.27 47810.93 2014-12-22 15:52:53.000 356 21172.57 52.55 42867.30 47810.91 2014-12-22 15:52:54.000 356 21172.49 52.59 42867.27 47810.87 2014-12-22 15:52:55.000 356 21172.41 52.58 42867.21 47810.82 2014-12-22 15:52:56.000 356 21172.30 52.59 42867.25 47810.80 2014-12-22 15:52:57.000 356 21172.24 52.63 42867.27 47810.79 2014-12-22 15:52:58.000 356 21172.19 52.67 42867.29 47810.76 2014-12-22 15:52:59.000 356 21172.17 52.73 42867.26 47810.74 2014-12-22 15:53:00.000 356 21172.17 52.78 42867.26 47810.74 2014-12-22 15:53:01.000 356 21172.15 52.81 42867.27 47810.73 2014-12-22 15:53:02.000 356 21172.11 52.86 42867.25 47810.70 2014-12-22 15:53:03.000 356 21172.07 52.91 42867.20 47810.66 2014-12-22 15:53:04.000 356 21172.03 52.93 42867.19 47810.64 2014-12-22 15:53:05.000 356 21172.01 52.96 42867.15 47810.62 2014-12-22 15:53:06.000 356 21171.97 53.00 42867.15 47810.56 2014-12-22 15:53:07.000 356 21171.93 53.04 42867.15 47810.56 2014-12-22 15:53:08.000 356 21171.93 53.07 42867.14 47810.50 2014-12-22 15:53:09.000 356 21171.91 53.08 42867.09 47810.48 2014-12-22 15:53:10.000 356 21171.91 53.09 42867.07 47810.46 2014-12-22 15:53:11.000 356 21171.92 53.11 42867.06 47810.45 2014-12-22 15:53:12.000 356 21171.93 53.12 42867.05 47810.43 2014-12-22 15:53:13.000 356 21171.91 53.07 42867.04 47810.45 2014-12-22 15:53:14.000 356 21171.88 53.05 42867.04 47810.43 2014-12-22 15:53:15.000 356 21171.84 53.05 42867.11 47810.43 2014-12-22 15:53:16.000 356 21171.81 53.06 42867.11 47810.42 2014-12-22 15:53:17.000 356 21171.77 53.07 42867.15 47810.42 2014-12-22 15:53:18.000 356 21171.79 53.06 42867.14 47810.46 2014-12-22 15:53:19.000 356 21171.76 53.04 42867.16 47810.44 2014-12-22 15:53:20.000 356 21171.75 53.05 42867.16 47810.45 2014-12-22 15:53:21.000 356 21171.74 53.07 42867.20 47810.46 2014-12-22 15:53:22.000 356 21171.74 53.06 42867.19 47810.47 2014-12-22 15:53:23.000 356 21171.70 53.10 42867.19 47810.45 2014-12-22 15:53:24.000 356 21171.70 53.12 42867.20 47810.48 2014-12-22 15:53:25.000 356 21171.72 53.15 42867.19 47810.46 2014-12-22 15:53:26.000 356 21171.72 53.15 42867.18 47810.45 2014-12-22 15:53:27.000 356 21171.69 53.18 42867.18 47810.46 2014-12-22 15:53:28.000 356 21171.66 53.17 42867.18 47810.44 2014-12-22 15:53:29.000 356 21171.62 53.15 42867.18 47810.44 2014-12-22 15:53:30.000 356 21171.62 53.09 42867.22 47810.43 2014-12-22 15:53:31.000 356 21171.64 53.02 42867.25 47810.46 2014-12-22 15:53:32.000 356 21171.64 52.98 42867.34 47810.49 2014-12-22 15:53:33.000 356 21171.63 52.96 42867.36 47810.54 2014-12-22 15:53:34.000 356 21171.62 52.96 42867.34 47810.56 2014-12-22 15:53:35.000 356 21171.63 52.93 42867.40 47810.60 2014-12-22 15:53:36.000 356 21171.62 52.93 42867.40 47810.62 2014-12-22 15:53:37.000 356 21171.63 52.90 42867.42 47810.61 2014-12-22 15:53:38.000 356 21171.62 52.89 42867.44 47810.63 2014-12-22 15:53:39.000 356 21171.60 52.88 42867.45 47810.65 2014-12-22 15:53:40.000 356 21171.59 52.83 42867.47 47810.66 2014-12-22 15:53:41.000 356 21171.59 52.80 42867.52 47810.66 2014-12-22 15:53:42.000 356 21171.56 52.79 42867.55 47810.70 2014-12-22 15:53:43.000 356 21171.52 52.80 42867.57 47810.71 2014-12-22 15:53:44.000 356 21171.52 52.82 42867.56 47810.71 2014-12-22 15:53:45.000 356 21171.52 52.85 42867.58 47810.73 2014-12-22 15:53:46.000 356 21171.55 52.89 42867.58 47810.73 2014-12-22 15:53:47.000 356 21171.53 52.90 42867.59 47810.73 2014-12-22 15:53:48.000 356 21171.52 52.89 42867.58 47810.72 2014-12-22 15:53:49.000 356 21171.50 52.94 42867.60 47810.73 2014-12-22 15:53:50.000 356 21171.50 52.95 42867.60 47810.74 2014-12-22 15:53:51.000 356 21171.45 52.94 42867.62 47810.72 2014-12-22 15:53:52.000 356 21171.42 52.96 42867.62 47810.71 2014-12-22 15:53:53.000 356 21171.35 53.01 42867.61 47810.70 2014-12-22 15:53:54.000 356 21171.29 53.09 42867.55 47810.68 2014-12-22 15:53:55.000 356 21171.22 53.13 42867.51 47810.59 2014-12-22 15:53:56.000 356 21171.16 53.13 42867.47 47810.55 2014-12-22 15:53:57.000 356 21171.10 53.18 42867.41 47810.45 2014-12-22 15:53:58.000 356 21171.03 53.22 42867.38 47810.42 2014-12-22 15:53:59.000 356 21170.98 53.21 42867.35 47810.36 2014-12-22 15:54:00.000 356 21170.97 53.23 42867.33 47810.32 2014-12-22 15:54:01.000 356 21170.93 53.24 42867.34 47810.30 2014-12-22 15:54:02.000 356 21170.92 53.23 42867.31 47810.23 2014-12-22 15:54:03.000 356 21170.90 53.23 42867.28 47810.24 2014-12-22 15:54:04.000 356 21170.87 53.22 42867.31 47810.20 2014-12-22 15:54:05.000 356 21170.86 53.22 42867.34 47810.20 2014-12-22 15:54:06.000 356 21170.84 53.20 42867.30 47810.19 2014-12-22 15:54:07.000 356 21170.83 53.16 42867.29 47810.18 2014-12-22 15:54:08.000 356 21170.81 53.14 42867.31 47810.16 2014-12-22 15:54:09.000 356 21170.81 53.12 42867.33 47810.20 2014-12-22 15:54:10.000 356 21170.84 53.12 42867.31 47810.19 2014-12-22 15:54:11.000 356 21170.84 53.14 42867.32 47810.20 2014-12-22 15:54:12.000 356 21170.84 53.14 42867.32 47810.20 2014-12-22 15:54:13.000 356 21170.89 53.12 42867.31 47810.18 2014-12-22 15:54:14.000 356 21170.88 53.10 42867.30 47810.20 2014-12-22 15:54:15.000 356 21170.89 53.10 42867.29 47810.19 2014-12-22 15:54:16.000 356 21170.91 53.07 42867.30 47810.21 2014-12-22 15:54:17.000 356 21170.92 53.07 42867.30 47810.23 2014-12-22 15:54:18.000 356 21170.88 53.08 42867.25 47810.20 2014-12-22 15:54:19.000 356 21170.87 53.14 42867.20 47810.16 2014-12-22 15:54:20.000 356 21170.86 53.14 42867.17 47810.14 2014-12-22 15:54:21.000 356 21170.85 53.16 42867.12 47810.09 2014-12-22 15:54:22.000 356 21170.84 53.11 42867.09 47810.06 2014-12-22 15:54:23.000 356 21170.85 53.09 42867.08 47810.02 2014-12-22 15:54:24.000 356 21170.85 53.04 42867.06 47809.98 2014-12-22 15:54:25.000 356 21170.88 52.98 42867.06 47809.97 2014-12-22 15:54:26.000 356 21170.90 52.94 42867.05 47810.01 2014-12-22 15:54:27.000 356 21170.88 52.90 42867.04 47809.97 2014-12-22 15:54:28.000 356 21170.84 52.84 42867.09 47810.00 2014-12-22 15:54:29.000 356 21170.86 52.80 42867.11 47810.03 2014-12-22 15:54:30.000 356 21170.84 52.77 42867.14 47810.02 2014-12-22 15:54:31.000 356 21170.79 52.77 42867.10 47810.01 2014-12-22 15:54:32.000 356 21170.75 52.77 42867.12 47810.02 2014-12-22 15:54:33.000 356 21170.77 52.76 42867.15 47810.01 2014-12-22 15:54:34.000 356 21170.80 52.74 42867.15 47810.01 2014-12-22 15:54:35.000 356 21170.85 52.69 42867.15 47810.01 2014-12-22 15:54:36.000 356 21170.88 52.65 42867.17 47810.03 2014-12-22 15:54:37.000 356 21170.87 52.62 42867.18 47810.08 2014-12-22 15:54:38.000 356 21170.86 52.59 42867.20 47810.09 2014-12-22 15:54:39.000 356 21170.85 52.56 42867.20 47810.10 2014-12-22 15:54:40.000 356 21170.86 52.51 42867.26 47810.13 2014-12-22 15:54:41.000 356 21170.86 52.50 42867.27 47810.13 2014-12-22 15:54:42.000 356 21170.86 52.48 42867.29 47810.18 2014-12-22 15:54:43.000 356 21170.85 52.45 42867.31 47810.17 2014-12-22 15:54:44.000 356 21170.85 52.42 42867.33 47810.19 2014-12-22 15:54:45.000 356 21170.90 52.39 42867.36 47810.20 2014-12-22 15:54:46.000 356 21170.90 52.40 42867.40 47810.25 2014-12-22 15:54:47.000 356 21170.91 52.42 42867.41 47810.25 2014-12-22 15:54:48.000 356 21170.90 52.41 42867.39 47810.24 2014-12-22 15:54:49.000 356 21170.88 52.38 42867.43 47810.25 2014-12-22 15:54:50.000 356 21170.90 52.35 42867.43 47810.28 2014-12-22 15:54:51.000 356 21170.93 52.32 42867.40 47810.25 2014-12-22 15:54:52.000 356 21170.93 52.28 42867.38 47810.29 2014-12-22 15:54:53.000 356 21170.95 52.23 42867.44 47810.31 2014-12-22 15:54:54.000 356 21170.95 52.18 42867.49 47810.34 2014-12-22 15:54:55.000 356 21170.95 52.15 42867.48 47810.37 2014-12-22 15:54:56.000 356 21171.01 52.13 42867.51 47810.42 2014-12-22 15:54:57.000 356 21171.01 52.16 42867.52 47810.44 2014-12-22 15:54:58.000 356 21171.04 52.18 42867.51 47810.45 2014-12-22 15:54:59.000 356 21171.08 52.19 42867.50 47810.47 2014-12-22 15:55:00.000 356 21171.11 52.18 42867.49 47810.46 2014-12-22 15:55:01.000 356 21171.13 52.21 42867.50 47810.47 2014-12-22 15:55:02.000 356 21171.18 52.21 42867.47 47810.49 2014-12-22 15:55:03.000 356 21171.23 52.22 42867.39 47810.49 2014-12-22 15:55:04.000 356 21171.27 52.24 42867.43 47810.48 2014-12-22 15:55:05.000 356 21171.28 52.25 42867.45 47810.48 2014-12-22 15:55:06.000 356 21171.28 52.24 42867.47 47810.47 2014-12-22 15:55:07.000 356 21171.27 52.22 42867.47 47810.46 2014-12-22 15:55:08.000 356 21171.28 52.20 42867.47 47810.47 2014-12-22 15:55:09.000 356 21171.30 52.13 42867.49 47810.46 2014-12-22 15:55:10.000 356 21171.30 52.09 42867.49 47810.45 2014-12-22 15:55:11.000 356 21171.29 52.10 42867.47 47810.46 2014-12-22 15:55:12.000 356 21171.30 52.07 42867.47 47810.49 2014-12-22 15:55:13.000 356 21171.30 52.06 42867.49 47810.48 2014-12-22 15:55:14.000 356 21171.31 52.05 42867.51 47810.49 2014-12-22 15:55:15.000 356 21171.32 52.03 42867.48 47810.48 2014-12-22 15:55:16.000 356 21171.35 52.03 42867.48 47810.49 2014-12-22 15:55:17.000 356 21171.39 51.99 42867.44 47810.51 2014-12-22 15:55:18.000 356 21171.44 51.94 42867.43 47810.50 2014-12-22 15:55:19.000 356 21171.48 51.91 42867.46 47810.52 2014-12-22 15:55:20.000 356 21171.50 51.88 42867.46 47810.54 2014-12-22 15:55:21.000 356 21171.51 51.87 42867.47 47810.56 2014-12-22 15:55:22.000 356 21171.54 51.84 42867.48 47810.55 2014-12-22 15:55:23.000 356 21171.56 51.85 42867.46 47810.55 2014-12-22 15:55:24.000 356 21171.56 51.86 42867.47 47810.58 2014-12-22 15:55:25.000 356 21171.57 51.84 42867.47 47810.57 2014-12-22 15:55:26.000 356 21171.60 51.82 42867.47 47810.58 2014-12-22 15:55:27.000 356 21171.61 51.82 42867.50 47810.57 2014-12-22 15:55:28.000 356 21171.67 51.84 42867.47 47810.57 2014-12-22 15:55:29.000 356 21171.64 51.82 42867.46 47810.60 2014-12-22 15:55:30.000 356 21171.64 51.81 42867.47 47810.58 2014-12-22 15:55:31.000 356 21171.65 51.83 42867.47 47810.61 2014-12-22 15:55:32.000 356 21171.67 51.85 42867.47 47810.61 2014-12-22 15:55:33.000 356 21171.64 51.85 42867.49 47810.61 2014-12-22 15:55:34.000 356 21171.62 51.87 42867.48 47810.61 2014-12-22 15:55:35.000 356 21171.64 51.84 42867.46 47810.60 2014-12-22 15:55:36.000 356 21171.66 51.85 42867.45 47810.62 2014-12-22 15:55:37.000 356 21171.66 51.85 42867.48 47810.61 2014-12-22 15:55:38.000 356 21171.67 51.82 42867.47 47810.61 2014-12-22 15:55:39.000 356 21171.68 51.80 42867.42 47810.62 2014-12-22 15:55:40.000 356 21171.67 51.80 42867.47 47810.62 2014-12-22 15:55:41.000 356 21171.66 51.76 42867.47 47810.61 2014-12-22 15:55:42.000 356 21171.67 51.78 42867.48 47810.62 2014-12-22 15:55:43.000 356 21171.66 51.77 42867.45 47810.61 2014-12-22 15:55:44.000 356 21171.67 51.77 42867.49 47810.62 2014-12-22 15:55:45.000 356 21171.68 51.79 42867.48 47810.65 2014-12-22 15:55:46.000 356 21171.68 51.79 42867.49 47810.62 2014-12-22 15:55:47.000 356 21171.69 51.76 42867.48 47810.64 2014-12-22 15:55:48.000 356 21171.70 51.75 42867.47 47810.64 2014-12-22 15:55:49.000 356 21171.66 51.79 42867.47 47810.65 2014-12-22 15:55:50.000 356 21171.67 51.82 42867.49 47810.63 2014-12-22 15:55:51.000 356 21171.69 51.80 42867.47 47810.63 2014-12-22 15:55:52.000 356 21171.68 51.83 42867.44 47810.65 2014-12-22 15:55:53.000 356 21171.67 51.83 42867.42 47810.61 2014-12-22 15:55:54.000 356 21171.65 51.85 42867.40 47810.59 2014-12-22 15:55:55.000 356 21171.63 51.85 42867.38 47810.58 2014-12-22 15:55:56.000 356 21171.62 51.84 42867.37 47810.56 2014-12-22 15:55:57.000 356 21171.62 51.83 42867.41 47810.58 2014-12-22 15:55:58.000 356 21171.58 51.83 42867.45 47810.57 2014-12-22 15:55:59.000 356 21171.57 51.82 42867.43 47810.57 2014-12-22 15:56:00.000 356 21171.59 51.81 42867.44 47810.57 2014-12-22 15:56:01.000 356 21171.60 51.81 42867.46 47810.60 2014-12-22 15:56:02.000 356 21171.65 51.81 42867.50 47810.61 2014-12-22 15:56:03.000 356 21171.67 51.79 42867.50 47810.62 2014-12-22 15:56:04.000 356 21171.68 51.77 42867.51 47810.67 2014-12-22 15:56:05.000 356 21171.68 51.76 42867.54 47810.70 2014-12-22 15:56:06.000 356 21171.71 51.73 42867.57 47810.71 2014-12-22 15:56:07.000 356 21171.72 51.69 42867.62 47810.76 2014-12-22 15:56:08.000 356 21171.73 51.67 42867.63 47810.80 2014-12-22 15:56:09.000 356 21171.78 51.64 42867.69 47810.85 2014-12-22 15:56:10.000 356 21171.80 51.63 42867.71 47810.88 2014-12-22 15:56:11.000 356 21171.83 51.63 42867.73 47810.92 2014-12-22 15:56:12.000 356 21171.85 51.63 42867.76 47810.98 2014-12-22 15:56:13.000 356 21171.87 51.64 42867.79 47811.00 2014-12-22 15:56:14.000 356 21171.88 51.65 42867.78 47811.03 2014-12-22 15:56:15.000 356 21171.86 51.66 42867.83 47811.06 2014-12-22 15:56:16.000 356 21171.86 51.63 42867.83 47811.07 2014-12-22 15:56:17.000 356 21171.91 51.62 42867.85 47811.11 2014-12-22 15:56:18.000 356 21171.93 51.61 42867.87 47811.11 2014-12-22 15:56:19.000 356 21171.95 51.61 42867.92 47811.13 2014-12-22 15:56:20.000 356 21171.95 51.64 42867.96 47811.17 2014-12-22 15:56:21.000 356 21171.95 51.62 42867.95 47811.18 2014-12-22 15:56:22.000 356 21171.94 51.63 42867.93 47811.20 2014-12-22 15:56:23.000 356 21171.96 51.61 42867.94 47811.16 2014-12-22 15:56:24.000 356 21171.97 51.57 42867.92 47811.20 2014-12-22 15:56:25.000 356 21171.97 51.56 42867.95 47811.22 2014-12-22 15:56:26.000 356 21171.97 51.56 42867.97 47811.23 2014-12-22 15:56:27.000 356 21171.98 51.54 42867.97 47811.25 2014-12-22 15:56:28.000 356 21171.98 51.53 42867.99 47811.23 2014-12-22 15:56:29.000 356 21171.93 51.50 42868.03 47811.23 2014-12-22 15:56:30.000 356 21171.95 51.47 42868.00 47811.25 2014-12-22 15:56:31.000 356 21171.94 51.48 42868.01 47811.26 2014-12-22 15:56:32.000 356 21171.96 51.47 42868.05 47811.26 2014-12-22 15:56:33.000 356 21171.97 51.50 42868.05 47811.31 2014-12-22 15:56:34.000 356 21171.96 51.55 42868.02 47811.30 2014-12-22 15:56:35.000 356 21171.96 51.64 42868.03 47811.33 2014-12-22 15:56:36.000 356 21171.90 51.72 42867.99 47811.26 2014-12-22 15:56:37.000 356 21171.87 51.78 42867.96 47811.22 2014-12-22 15:56:38.000 356 21171.88 51.79 42867.90 47811.17 2014-12-22 15:56:39.000 356 21171.91 51.81 42867.87 47811.15 2014-12-22 15:56:40.000 356 21171.89 51.85 42867.87 47811.16 2014-12-22 15:56:41.000 356 21171.92 51.88 42867.86 47811.12 2014-12-22 15:56:42.000 356 21171.92 51.92 42867.87 47811.12 2014-12-22 15:56:43.000 356 21171.92 51.94 42867.86 47811.11 2014-12-22 15:56:44.000 356 21171.92 51.95 42867.85 47811.09 2014-12-22 15:56:45.000 356 21171.91 51.97 42867.85 47811.09 2014-12-22 15:56:46.000 356 21171.95 51.97 42867.85 47811.11 2014-12-22 15:56:47.000 356 21171.89 51.96 42867.85 47811.09 2014-12-22 15:56:48.000 356 21171.88 52.01 42867.82 47811.10 2014-12-22 15:56:49.000 356 21171.84 52.04 42867.80 47811.07 2014-12-22 15:56:50.000 356 21171.85 52.08 42867.78 47811.06 2014-12-22 15:56:51.000 356 21171.78 52.14 42867.78 47811.03 2014-12-22 15:56:52.000 356 21171.72 52.20 42867.73 47810.95 2014-12-22 15:56:53.000 356 21171.67 52.27 42867.64 47810.89 2014-12-22 15:56:54.000 356 21171.66 52.32 42867.61 47810.84 2014-12-22 15:56:55.000 356 21171.65 52.32 42867.60 47810.80 2014-12-22 15:56:56.000 356 21171.65 52.30 42867.57 47810.78 2014-12-22 15:56:57.000 356 21171.65 52.28 42867.56 47810.73 2014-12-22 15:56:58.000 356 21171.63 52.30 42867.56 47810.71 2014-12-22 15:56:59.000 356 21171.68 52.28 42867.56 47810.73 2014-12-22 15:57:00.000 356 21171.67 52.26 42867.54 47810.70 2014-12-22 15:57:01.000 356 21171.68 52.25 42867.54 47810.70 2014-12-22 15:57:02.000 356 21171.68 52.27 42867.56 47810.72 2014-12-22 15:57:03.000 356 21171.70 52.27 42867.55 47810.71 2014-12-22 15:57:04.000 356 21171.69 52.32 42867.54 47810.71 2014-12-22 15:57:05.000 356 21171.65 52.36 42867.52 47810.69 2014-12-22 15:57:06.000 356 21171.64 52.41 42867.49 47810.68 2014-12-22 15:57:07.000 356 21171.65 52.39 42867.48 47810.66 2014-12-22 15:57:08.000 356 21171.64 52.39 42867.46 47810.65 2014-12-22 15:57:09.000 356 21171.60 52.42 42867.44 47810.64 2014-12-22 15:57:10.000 356 21171.60 52.39 42867.42 47810.59 2014-12-22 15:57:11.000 356 21171.58 52.38 42867.46 47810.59 2014-12-22 15:57:12.000 356 21171.58 52.36 42867.45 47810.59 2014-12-22 15:57:13.000 356 21171.55 52.36 42867.45 47810.57 2014-12-22 15:57:14.000 356 21171.54 52.35 42867.44 47810.58 2014-12-22 15:57:15.000 356 21171.57 52.32 42867.48 47810.59 2014-12-22 15:57:16.000 356 21171.58 52.29 42867.49 47810.61 2014-12-22 15:57:17.000 356 21171.55 52.31 42867.48 47810.66 2014-12-22 15:57:18.000 356 21171.53 52.32 42867.53 47810.64 2014-12-22 15:57:19.000 356 21171.52 52.33 42867.55 47810.65 2014-12-22 15:57:20.000 356 21171.52 52.37 42867.53 47810.66 2014-12-22 15:57:21.000 356 21171.51 52.42 42867.51 47810.65 2014-12-22 15:57:22.000 356 21171.51 52.40 42867.50 47810.64 2014-12-22 15:57:23.000 356 21171.55 52.43 42867.50 47810.61 2014-12-22 15:57:24.000 356 21171.53 52.44 42867.52 47810.61 2014-12-22 15:57:25.000 356 21171.53 52.44 42867.50 47810.61 2014-12-22 15:57:26.000 356 21171.56 52.45 42867.51 47810.62 2014-12-22 15:57:27.000 356 21171.51 52.46 42867.50 47810.63 2014-12-22 15:57:28.000 356 21171.47 52.47 42867.49 47810.62 2014-12-22 15:57:29.000 356 21171.47 52.47 42867.54 47810.61 2014-12-22 15:57:30.000 356 21171.47 52.46 42867.53 47810.62 2014-12-22 15:57:31.000 356 21171.48 52.47 42867.53 47810.59 2014-12-22 15:57:32.000 356 21171.49 52.52 42867.53 47810.64 2014-12-22 15:57:33.000 356 21171.47 52.50 42867.52 47810.62 2014-12-22 15:57:34.000 356 21171.46 52.49 42867.50 47810.62 2014-12-22 15:57:35.000 356 21171.49 52.45 42867.52 47810.64 2014-12-22 15:57:36.000 356 21171.49 52.42 42867.55 47810.65 2014-12-22 15:57:37.000 356 21171.45 52.44 42867.60 47810.66 2014-12-22 15:57:38.000 356 21171.41 52.46 42867.60 47810.66 2014-12-22 15:57:39.000 356 21171.38 52.50 42867.59 47810.65 2014-12-22 15:57:40.000 356 21171.36 52.57 42867.58 47810.64 2014-12-22 15:57:41.000 356 21171.38 52.60 42867.55 47810.65 2014-12-22 15:57:42.000 356 21171.33 52.63 42867.53 47810.59 2014-12-22 15:57:43.000 356 21171.30 52.70 42867.46 47810.55 2014-12-22 15:57:44.000 356 21171.26 52.77 42867.42 47810.52 2014-12-22 15:57:45.000 356 21171.20 52.83 42867.38 47810.43 2014-12-22 15:57:46.000 356 21171.14 52.89 42867.33 47810.36 2014-12-22 15:57:47.000 356 21171.13 52.92 42867.30 47810.32 2014-12-22 15:57:48.000 356 21171.08 52.94 42867.30 47810.27 2014-12-22 15:57:49.000 356 21171.08 52.94 42867.30 47810.24 2014-12-22 15:57:50.000 356 21171.03 52.94 42867.29 47810.23 2014-12-22 15:57:51.000 356 21171.01 52.95 42867.29 47810.21 2014-12-22 15:57:52.000 356 21170.99 52.96 42867.31 47810.20 2014-12-22 15:57:53.000 356 21170.95 52.96 42867.33 47810.19 2014-12-22 15:57:54.000 356 21170.92 52.96 42867.35 47810.22 2014-12-22 15:57:55.000 356 21170.94 52.95 42867.36 47810.18 2014-12-22 15:57:56.000 356 21170.97 52.94 42867.36 47810.21 2014-12-22 15:57:57.000 356 21170.97 52.92 42867.41 47810.25 2014-12-22 15:57:58.000 356 21170.96 52.89 42867.45 47810.28 2014-12-22 15:57:59.000 356 21170.93 52.87 42867.50 47810.31 2014-12-22 15:58:00.000 356 21170.90 52.84 42867.55 47810.31 2014-12-22 15:58:01.000 356 21170.87 52.83 42867.55 47810.30 2014-12-22 15:58:02.000 356 21170.90 52.83 42867.55 47810.34 2014-12-22 15:58:03.000 356 21170.90 52.82 42867.58 47810.36 2014-12-22 15:58:04.000 356 21170.92 52.81 42867.59 47810.38 2014-12-22 15:58:05.000 356 21170.93 52.80 42867.60 47810.42 2014-12-22 15:58:06.000 356 21170.97 52.81 42867.64 47810.41 2014-12-22 15:58:07.000 356 21170.96 52.81 42867.63 47810.44 2014-12-22 15:58:08.000 356 21170.97 52.79 42867.63 47810.48 2014-12-22 15:58:09.000 356 21170.98 52.77 42867.66 47810.49 2014-12-22 15:58:10.000 356 21170.98 52.78 42867.68 47810.52 2014-12-22 15:58:11.000 356 21170.94 52.80 42867.68 47810.52 2014-12-22 15:58:12.000 356 21170.91 52.81 42867.70 47810.49 2014-12-22 15:58:13.000 356 21170.91 52.83 42867.72 47810.51 2014-12-22 15:58:14.000 356 21170.90 52.83 42867.70 47810.49 2014-12-22 15:58:15.000 356 21170.86 52.82 42867.72 47810.48 2014-12-22 15:58:16.000 356 21170.85 52.81 42867.71 47810.49 2014-12-22 15:58:17.000 356 21170.80 52.85 42867.69 47810.51 2014-12-22 15:58:18.000 356 21170.74 52.88 42867.70 47810.47 2014-12-22 15:58:19.000 356 21170.70 52.92 42867.65 47810.46 2014-12-22 15:58:20.000 356 21170.63 52.98 42867.63 47810.42 2014-12-22 15:58:21.000 356 21170.59 53.04 42867.61 47810.37 2014-12-22 15:58:22.000 356 21170.56 53.09 42867.54 47810.30 2014-12-22 15:58:23.000 356 21170.52 53.12 42867.52 47810.26 2014-12-22 15:58:24.000 356 21170.50 53.16 42867.49 47810.21 2014-12-22 15:58:25.000 356 21170.48 53.19 42867.48 47810.15 2014-12-22 15:58:26.000 356 21170.44 53.17 42867.44 47810.09 2014-12-22 15:58:27.000 356 21170.45 53.15 42867.41 47810.06 2014-12-22 15:58:28.000 356 21170.48 53.10 42867.41 47810.08 2014-12-22 15:58:29.000 356 21170.50 53.06 42867.44 47810.08 2014-12-22 15:58:30.000 356 21170.53 53.05 42867.49 47810.11 2014-12-22 15:58:31.000 356 21170.53 53.04 42867.48 47810.12 2014-12-22 15:58:32.000 356 21170.53 53.02 42867.44 47810.12 2014-12-22 15:58:33.000 356 21170.56 52.98 42867.48 47810.14 2014-12-22 15:58:34.000 356 21170.60 52.91 42867.51 47810.17 2014-12-22 15:58:35.000 356 21170.64 52.84 42867.53 47810.18 2014-12-22 15:58:36.000 356 21170.69 52.78 42867.59 47810.23 2014-12-22 15:58:37.000 356 21170.71 52.72 42867.62 47810.29 2014-12-22 15:58:38.000 356 21170.71 52.67 42867.66 47810.34 2014-12-22 15:58:39.000 356 21170.70 52.60 42867.68 47810.37 2014-12-22 15:58:40.000 356 21170.72 52.57 42867.71 47810.42 2014-12-22 15:58:41.000 356 21170.72 52.56 42867.74 47810.45 2014-12-22 15:58:42.000 356 21170.72 52.57 42867.78 47810.47 2014-12-22 15:58:43.000 356 21170.76 52.60 42867.79 47810.51 2014-12-22 15:58:44.000 356 21170.77 52.64 42867.75 47810.52 2014-12-22 15:58:45.000 356 21170.81 52.66 42867.78 47810.53 2014-12-22 15:58:46.000 356 21170.83 52.69 42867.77 47810.55 2014-12-22 15:58:47.000 356 21170.79 52.75 42867.72 47810.52 2014-12-22 15:58:48.000 356 21170.79 52.78 42867.71 47810.50 2014-12-22 15:58:49.000 356 21170.79 52.81 42867.70 47810.45 2014-12-22 15:58:50.000 356 21170.73 52.84 42867.70 47810.44 2014-12-22 15:58:51.000 356 21170.73 52.88 42867.69 47810.39 2014-12-22 15:58:52.000 356 21170.69 52.93 42867.65 47810.38 2014-12-22 15:58:53.000 356 21170.66 52.96 42867.61 47810.38 2014-12-22 15:58:54.000 356 21170.63 53.00 42867.58 47810.30 2014-12-22 15:58:55.000 356 21170.61 53.04 42867.56 47810.27 2014-12-22 15:58:56.000 356 21170.60 53.06 42867.55 47810.25 2014-12-22 15:58:57.000 356 21170.56 53.04 42867.51 47810.23 2014-12-22 15:58:58.000 356 21170.57 53.04 42867.49 47810.24 2014-12-22 15:58:59.000 356 21170.57 53.06 42867.52 47810.22 2014-12-22 15:59:00.000 356 21170.60 53.07 42867.49 47810.24 2014-12-22 15:59:01.000 356 21170.59 53.09 42867.54 47810.25 2014-12-22 15:59:02.000 356 21170.58 53.10 42867.52 47810.26 2014-12-22 15:59:03.000 356 21170.59 53.15 42867.54 47810.25 2014-12-22 15:59:04.000 356 21170.55 53.14 42867.51 47810.24 2014-12-22 15:59:05.000 356 21170.57 53.12 42867.50 47810.22 2014-12-22 15:59:06.000 356 21170.57 53.12 42867.48 47810.21 2014-12-22 15:59:07.000 356 21170.59 53.13 42867.48 47810.20 2014-12-22 15:59:08.000 356 21170.62 53.13 42867.49 47810.21 2014-12-22 15:59:09.000 356 21170.65 53.11 42867.50 47810.23 2014-12-22 15:59:10.000 356 21170.67 53.07 42867.50 47810.24 2014-12-22 15:59:11.000 356 21170.71 53.02 42867.55 47810.29 2014-12-22 15:59:12.000 356 21170.71 53.02 42867.56 47810.29 2014-12-22 15:59:13.000 356 21170.73 53.01 42867.60 47810.33 2014-12-22 15:59:14.000 356 21170.71 52.99 42867.58 47810.34 2014-12-22 15:59:15.000 356 21170.74 52.98 42867.57 47810.35 2014-12-22 15:59:16.000 356 21170.72 52.99 42867.57 47810.37 2014-12-22 15:59:17.000 356 21170.69 52.97 42867.62 47810.37 2014-12-22 15:59:18.000 356 21170.68 52.94 42867.65 47810.38 2014-12-22 15:59:19.000 356 21170.64 52.96 42867.60 47810.37 2014-12-22 15:59:20.000 356 21170.56 53.05 42867.62 47810.36 2014-12-22 15:59:21.000 356 21170.50 53.12 42867.57 47810.31 2014-12-22 15:59:22.000 356 21170.48 53.13 42867.53 47810.24 2014-12-22 15:59:23.000 356 21170.47 53.11 42867.49 47810.22 2014-12-22 15:59:24.000 356 21170.39 53.12 42867.49 47810.19 2014-12-22 15:59:25.000 356 21170.33 53.12 42867.52 47810.14 2014-12-22 15:59:26.000 356 21170.25 53.12 42867.51 47810.11 2014-12-22 15:59:27.000 356 21170.19 53.18 42867.49 47810.10 2014-12-22 15:59:28.000 356 21170.17 53.19 42867.49 47810.05 2014-12-22 15:59:29.000 356 21170.10 53.20 42867.44 47810.03 2014-12-22 15:59:30.000 356 21170.07 53.19 42867.43 47809.97 2014-12-22 15:59:31.000 356 21170.02 53.22 42867.42 47809.95 2014-12-22 15:59:32.000 356 21169.96 53.20 42867.39 47809.94 2014-12-22 15:59:33.000 356 21169.93 53.16 42867.42 47809.88 2014-12-22 15:59:34.000 356 21169.91 53.14 42867.41 47809.86 2014-12-22 15:59:35.000 356 21169.92 53.10 42867.40 47809.86 2014-12-22 15:59:36.000 356 21169.91 53.07 42867.40 47809.86 2014-12-22 15:59:37.000 356 21169.94 53.04 42867.40 47809.86 2014-12-22 15:59:38.000 356 21170.01 52.99 42867.44 47809.90 2014-12-22 15:59:39.000 356 21170.03 52.98 42867.45 47809.88 2014-12-22 15:59:40.000 356 21170.01 52.97 42867.42 47809.92 2014-12-22 15:59:41.000 356 21170.05 52.98 42867.41 47809.94 2014-12-22 15:59:42.000 356 21170.04 53.01 42867.42 47809.92 2014-12-22 15:59:43.000 356 21170.05 52.99 42867.40 47809.93 2014-12-22 15:59:44.000 356 21170.05 52.98 42867.41 47809.92 2014-12-22 15:59:45.000 356 21170.04 52.97 42867.40 47809.89 2014-12-22 15:59:46.000 356 21170.04 52.95 42867.38 47809.90 2014-12-22 15:59:47.000 356 21169.97 52.86 42867.39 47809.89 2014-12-22 15:59:48.000 356 21169.93 52.79 42867.42 47809.87 2014-12-22 15:59:49.000 356 21169.91 52.74 42867.41 47809.86 2014-12-22 15:59:50.000 356 21169.88 52.74 42867.43 47809.88 2014-12-22 15:59:51.000 356 21169.85 52.79 42867.40 47809.86 2014-12-22 15:59:52.000 356 21169.88 52.78 42867.39 47809.84 2014-12-22 15:59:53.000 356 21169.92 52.74 42867.37 47809.82 2014-12-22 15:59:54.000 356 21169.91 52.71 42867.36 47809.83 2014-12-22 15:59:55.000 356 21169.94 52.70 42867.40 47809.83 2014-12-22 15:59:56.000 356 21169.94 52.68 42867.37 47809.82 2014-12-22 15:59:57.000 356 21169.88 52.67 42867.38 47809.81 2014-12-22 15:59:58.000 356 21169.89 52.65 42867.38 47809.83 2014-12-22 15:59:59.000 356 21169.91 52.60 42867.39 47809.84 2014-12-22 16:00:00.000 356 21169.94 52.59 42867.41 47809.86 2014-12-22 16:00:01.000 356 21169.93 52.57 42867.49 47809.87 2014-12-22 16:00:02.000 356 21169.94 52.57 42867.48 47809.90 2014-12-22 16:00:03.000 356 21169.94 52.59 42867.49 47809.93 2014-12-22 16:00:04.000 356 21169.95 52.58 42867.49 47809.95 2014-12-22 16:00:05.000 356 21169.96 52.59 42867.53 47809.96 2014-12-22 16:00:06.000 356 21170.01 52.58 42867.52 47809.99 2014-12-22 16:00:07.000 356 21170.03 52.55 42867.56 47809.99 2014-12-22 16:00:08.000 356 21170.05 52.56 42867.57 47810.00 2014-12-22 16:00:09.000 356 21170.06 52.53 42867.58 47810.01 2014-12-22 16:00:10.000 356 21170.04 52.48 42867.58 47810.04 2014-12-22 16:00:11.000 356 21170.05 52.46 42867.57 47810.04 2014-12-22 16:00:12.000 356 21170.08 52.45 42867.56 47810.06 2014-12-22 16:00:13.000 356 21170.08 52.44 42867.57 47810.10 2014-12-22 16:00:14.000 356 21170.10 52.43 42867.60 47810.08 2014-12-22 16:00:15.000 356 21170.13 52.43 42867.61 47810.13 2014-12-22 16:00:16.000 356 21170.16 52.45 42867.61 47810.13 2014-12-22 16:00:17.000 356 21170.16 52.44 42867.62 47810.13 2014-12-22 16:00:18.000 356 21170.21 52.41 42867.61 47810.15 2014-12-22 16:00:19.000 356 21170.24 52.42 42867.57 47810.17 2014-12-22 16:00:20.000 356 21170.27 52.39 42867.57 47810.16 2014-12-22 16:00:21.000 356 21170.29 52.36 42867.59 47810.19 2014-12-22 16:00:22.000 356 21170.33 52.33 42867.61 47810.21 2014-12-22 16:00:23.000 356 21170.37 52.29 42867.63 47810.24 2014-12-22 16:00:24.000 356 21170.43 52.28 42867.65 47810.27 2014-12-22 16:00:25.000 356 21170.43 52.24 42867.64 47810.26 2014-12-22 16:00:26.000 356 21170.47 52.21 42867.63 47810.28 2014-12-22 16:00:27.000 356 21170.52 52.20 42867.63 47810.31 2014-12-22 16:00:28.000 356 21170.53 52.20 42867.61 47810.33 2014-12-22 16:00:29.000 356 21170.55 52.19 42867.61 47810.33 2014-12-22 16:00:30.000 356 21170.61 52.15 42867.61 47810.38 2014-12-22 16:00:31.000 356 21170.64 52.14 42867.64 47810.40 2014-12-22 16:00:32.000 356 21170.67 52.12 42867.64 47810.39 2014-12-22 16:00:33.000 356 21170.73 52.10 42867.65 47810.41 2014-12-22 16:00:34.000 356 21170.72 52.05 42867.65 47810.43 2014-12-22 16:00:35.000 356 21170.74 52.03 42867.71 47810.46 2014-12-22 16:00:36.000 356 21170.76 52.04 42867.75 47810.48 2014-12-22 16:00:37.000 356 21170.77 52.05 42867.71 47810.51 2014-12-22 16:00:38.000 356 21170.75 52.11 42867.71 47810.52 2014-12-22 16:00:39.000 356 21170.76 52.13 42867.70 47810.50 2014-12-22 16:00:40.000 356 21170.77 52.16 42867.69 47810.50 2014-12-22 16:00:41.000 356 21170.73 52.19 42867.68 47810.48 2014-12-22 16:00:42.000 356 21170.65 52.25 42867.63 47810.45 2014-12-22 16:00:43.000 356 21170.61 52.26 42867.61 47810.40 2014-12-22 16:00:44.000 356 21170.57 52.25 42867.63 47810.35 2014-12-22 16:00:45.000 356 21170.56 52.26 42867.60 47810.34 2014-12-22 16:00:46.000 356 21170.58 52.27 42867.62 47810.35 2014-12-22 16:00:47.000 356 21170.59 52.29 42867.63 47810.34 2014-12-22 16:00:48.000 356 21170.60 52.27 42867.60 47810.34 2014-12-22 16:00:49.000 356 21170.62 52.28 42867.64 47810.35 2014-12-22 16:00:50.000 356 21170.63 52.26 42867.63 47810.35 2014-12-22 16:00:51.000 356 21170.62 52.28 42867.64 47810.35 2014-12-22 16:00:52.000 356 21170.62 52.32 42867.61 47810.36 2014-12-22 16:00:53.000 356 21170.65 52.32 42867.59 47810.36 2014-12-22 16:00:54.000 356 21170.69 52.31 42867.64 47810.38 2014-12-22 16:00:55.000 356 21170.74 52.30 42867.62 47810.40 2014-12-22 16:00:56.000 356 21170.79 52.27 42867.66 47810.42 2014-12-22 16:00:57.000 356 21170.85 52.26 42867.67 47810.45 2014-12-22 16:00:58.000 356 21170.88 52.28 42867.68 47810.51 2014-12-22 16:00:59.000 356 21170.90 52.35 42867.69 47810.52 2014-12-22 16:01:00.000 356 21170.88 52.40 42867.65 47810.50 2014-12-22 16:01:01.000 356 21170.86 52.41 42867.60 47810.49 2014-12-22 16:01:02.000 356 21170.86 52.47 42867.58 47810.44 2014-12-22 16:01:03.000 356 21170.85 52.46 42867.57 47810.42 2014-12-22 16:01:04.000 356 21170.85 52.47 42867.55 47810.39 2014-12-22 16:01:05.000 356 21170.81 52.46 42867.53 47810.40 2014-12-22 16:01:06.000 356 21170.84 52.46 42867.54 47810.39 2014-12-22 16:01:07.000 356 21170.82 52.45 42867.58 47810.38 2014-12-22 16:01:08.000 356 21170.83 52.41 42867.56 47810.38 2014-12-22 16:01:09.000 356 21170.84 52.40 42867.56 47810.39 2014-12-22 16:01:10.000 356 21170.80 52.43 42867.55 47810.40 2014-12-22 16:01:11.000 356 21170.79 52.45 42867.57 47810.40 2014-12-22 16:01:12.000 356 21170.77 52.45 42867.59 47810.38 2014-12-22 16:01:13.000 356 21170.72 52.44 42867.59 47810.38 2014-12-22 16:01:14.000 356 21170.72 52.45 42867.57 47810.36 2014-12-22 16:01:15.000 356 21170.76 52.47 42867.57 47810.38 2014-12-22 16:01:16.000 356 21170.73 52.44 42867.56 47810.35 2014-12-22 16:01:17.000 356 21170.69 52.44 42867.56 47810.34 2014-12-22 16:01:18.000 356 21170.68 52.45 42867.56 47810.32 2014-12-22 16:01:19.000 356 21170.70 52.45 42867.57 47810.34 2014-12-22 16:01:20.000 356 21170.70 52.42 42867.56 47810.33 2014-12-22 16:01:21.000 356 21170.70 52.40 42867.58 47810.33 2014-12-22 16:01:22.000 356 21170.72 52.37 42867.59 47810.35 2014-12-22 16:01:23.000 356 21170.74 52.36 42867.59 47810.35 2014-12-22 16:01:24.000 356 21170.73 52.32 42867.62 47810.38 2014-12-22 16:01:25.000 356 21170.73 52.30 42867.62 47810.40 2014-12-22 16:01:26.000 356 21170.75 52.29 42867.67 47810.40 2014-12-22 16:01:27.000 356 21170.77 52.27 42867.66 47810.43 2014-12-22 16:01:28.000 356 21170.80 52.27 42867.65 47810.43 2014-12-22 16:01:29.000 356 21170.84 52.28 42867.66 47810.44 2014-12-22 16:01:30.000 356 21170.90 52.26 42867.69 47810.50 2014-12-22 16:01:31.000 356 21170.95 52.25 42867.69 47810.50 2014-12-22 16:01:32.000 356 21170.98 52.26 42867.69 47810.54 2014-12-22 16:01:33.000 356 21170.96 52.27 42867.67 47810.53 2014-12-22 16:01:34.000 356 21170.94 52.30 42867.65 47810.54 2014-12-22 16:01:35.000 356 21170.96 52.32 42867.66 47810.56 2014-12-22 16:01:36.000 356 21170.97 52.31 42867.67 47810.56 2014-12-22 16:01:37.000 356 21170.96 52.32 42867.66 47810.58 2014-12-22 16:01:38.000 356 21170.96 52.34 42867.68 47810.57 2014-12-22 16:01:39.000 356 21170.95 52.35 42867.69 47810.55 2014-12-22 16:01:40.000 356 21170.96 52.35 42867.67 47810.55 2014-12-22 16:01:41.000 356 21170.97 52.34 42867.68 47810.58 2014-12-22 16:01:42.000 356 21170.99 52.29 42867.69 47810.58 2014-12-22 16:01:43.000 356 21171.00 52.20 42867.72 47810.61 2014-12-22 16:01:44.000 356 21171.04 52.17 42867.74 47810.62 2014-12-22 16:01:45.000 356 21171.04 52.13 42867.78 47810.67 2014-12-22 16:01:46.000 356 21171.01 52.11 42867.83 47810.69 2014-12-22 16:01:47.000 356 21170.98 52.09 42867.90 47810.72 2014-12-22 16:01:48.000 356 21170.96 52.08 42867.91 47810.76 2014-12-22 16:01:49.000 356 21171.00 52.09 42867.90 47810.78 2014-12-22 16:01:50.000 356 21171.04 52.08 42867.91 47810.78 2014-12-22 16:01:51.000 356 21171.04 52.08 42867.93 47810.80 2014-12-22 16:01:52.000 356 21171.04 52.06 42867.91 47810.79 2014-12-22 16:01:53.000 356 21171.06 52.07 42867.91 47810.82 2014-12-22 16:01:54.000 356 21171.07 52.06 42867.94 47810.82 2014-12-22 16:01:55.000 356 21171.06 52.05 42867.94 47810.83 2014-12-22 16:01:56.000 356 21171.06 52.05 42867.92 47810.82 2014-12-22 16:01:57.000 356 21171.04 52.02 42867.93 47810.82 2014-12-22 16:01:58.000 356 21171.03 52.01 42867.95 47810.84 2014-12-22 16:01:59.000 356 21171.06 52.03 42867.97 47810.84 2014-12-22 16:02:00.000 356 21171.10 52.06 42867.95 47810.87 2014-12-22 16:02:01.000 356 21171.11 52.08 42867.95 47810.88 2014-12-22 16:02:02.000 356 21171.13 52.11 42867.94 47810.87 2014-12-22 16:02:03.000 356 21171.13 52.12 42867.93 47810.84 2014-12-22 16:02:04.000 356 21171.15 52.11 42867.92 47810.84 2014-12-22 16:02:05.000 356 21171.17 52.09 42867.92 47810.81 2014-12-22 16:02:06.000 356 21171.19 52.07 42867.91 47810.82 2014-12-22 16:02:07.000 356 21171.19 52.11 42867.89 47810.85 2014-12-22 16:02:08.000 356 21171.17 52.10 42867.86 47810.82 2014-12-22 16:02:09.000 356 21171.11 52.11 42867.88 47810.81 2014-12-22 16:02:10.000 356 21171.13 52.15 42867.85 47810.79 2014-12-22 16:02:11.000 356 21171.13 52.20 42867.83 47810.79 2014-12-22 16:02:12.000 356 21171.15 52.24 42867.81 47810.76 2014-12-22 16:02:13.000 356 21171.14 52.23 42867.77 47810.74 2014-12-22 16:02:14.000 356 21171.13 52.21 42867.75 47810.70 2014-12-22 16:02:15.000 356 21171.13 52.20 42867.74 47810.71 2014-12-22 16:02:16.000 356 21171.18 52.22 42867.72 47810.68 2014-12-22 16:02:17.000 356 21171.19 52.23 42867.70 47810.70 2014-12-22 16:02:18.000 356 21171.18 52.23 42867.70 47810.69 2014-12-22 16:02:19.000 356 21171.21 52.28 42867.66 47810.70 2014-12-22 16:02:20.000 356 21171.24 52.33 42867.67 47810.68 2014-12-22 16:02:21.000 356 21171.21 52.33 42867.65 47810.66 2014-12-22 16:02:22.000 356 21171.18 52.29 42867.67 47810.65 2014-12-22 16:02:23.000 356 21171.18 52.26 42867.68 47810.63 2014-12-22 16:02:24.000 356 21171.17 52.24 42867.67 47810.60 2014-12-22 16:02:25.000 356 21171.14 52.23 42867.66 47810.59 2014-12-22 16:02:26.000 356 21171.11 52.21 42867.68 47810.58 2014-12-22 16:02:27.000 356 21171.09 52.19 42867.70 47810.59 2014-12-22 16:02:28.000 356 21171.06 52.23 42867.73 47810.57 2014-12-22 16:02:29.000 356 21171.05 52.23 42867.70 47810.61 2014-12-22 16:02:30.000 356 21171.06 52.22 42867.71 47810.60 2014-12-22 16:02:31.000 356 21171.06 52.24 42867.69 47810.59 2014-12-22 16:02:32.000 356 21171.06 52.24 42867.64 47810.58 2014-12-22 16:02:33.000 356 21171.06 52.26 42867.67 47810.57 2014-12-22 16:02:34.000 356 21171.04 52.28 42867.66 47810.57 2014-12-22 16:02:35.000 356 21171.06 52.29 42867.66 47810.58 2014-12-22 16:02:36.000 356 21171.04 52.26 42867.68 47810.57 2014-12-22 16:02:37.000 356 21171.02 52.24 42867.66 47810.56 2014-12-22 16:02:38.000 356 21171.04 52.27 42867.66 47810.56 2014-12-22 16:02:39.000 356 21171.00 52.31 42867.62 47810.56 2014-12-22 16:02:40.000 356 21171.01 52.31 42867.62 47810.55 2014-12-22 16:02:41.000 356 21171.05 52.31 42867.62 47810.52 2014-12-22 16:02:42.000 356 21171.06 52.31 42867.59 47810.55 2014-12-22 16:02:43.000 356 21171.04 52.31 42867.62 47810.52 2014-12-22 16:02:44.000 356 21171.07 52.30 42867.60 47810.54 2014-12-22 16:02:45.000 356 21171.08 52.28 42867.66 47810.56 2014-12-22 16:02:46.000 356 21171.08 52.25 42867.66 47810.56 2014-12-22 16:02:47.000 356 21171.05 52.28 42867.66 47810.58 2014-12-22 16:02:48.000 356 21171.02 52.31 42867.67 47810.57 2014-12-22 16:02:49.000 356 21171.02 52.31 42867.66 47810.57 2014-12-22 16:02:50.000 356 21171.04 52.29 42867.66 47810.54 2014-12-22 16:02:51.000 356 21171.03 52.30 42867.64 47810.56 2014-12-22 16:02:52.000 356 21171.02 52.32 42867.68 47810.55 2014-12-22 16:02:53.000 356 21171.04 52.33 42867.64 47810.57 2014-12-22 16:02:54.000 356 21171.06 52.33 42867.66 47810.57 2014-12-22 16:02:55.000 356 21171.08 52.37 42867.70 47810.57 2014-12-22 16:02:56.000 356 21171.09 52.38 42867.68 47810.59 2014-12-22 16:02:57.000 356 21171.10 52.39 42867.71 47810.60 2014-12-22 16:02:58.000 356 21171.12 52.38 42867.71 47810.60 2014-12-22 16:02:59.000 356 21171.13 52.36 42867.71 47810.60 2014-12-22 16:03:00.000 356 21171.12 52.35 42867.76 47810.63 2014-12-22 16:03:01.000 356 21171.05 52.32 42867.79 47810.64 2014-12-22 16:03:02.000 356 21171.03 52.30 42867.82 47810.68 2014-12-22 16:03:03.000 356 21171.03 52.31 42867.82 47810.66 2014-12-22 16:03:04.000 356 21171.04 52.32 42867.83 47810.73 2014-12-22 16:03:05.000 356 21171.05 52.32 42867.81 47810.72 2014-12-22 16:03:06.000 356 21171.04 52.34 42867.82 47810.72 2014-12-22 16:03:07.000 356 21171.03 52.37 42867.83 47810.73 2014-12-22 16:03:08.000 356 21171.03 52.36 42867.85 47810.72 2014-12-22 16:03:09.000 356 21171.02 52.33 42867.86 47810.72 2014-12-22 16:03:10.000 356 21171.02 52.35 42867.84 47810.72 2014-12-22 16:03:11.000 356 21171.05 52.35 42867.84 47810.74 2014-12-22 16:03:12.000 356 21171.07 52.31 42867.84 47810.74 2014-12-22 16:03:13.000 356 21171.08 52.29 42867.87 47810.74 2014-12-22 16:03:14.000 356 21171.08 52.26 42867.87 47810.73 2014-12-22 16:03:15.000 356 21171.06 52.28 42867.86 47810.77 2014-12-22 16:03:16.000 356 21171.08 52.26 42867.84 47810.75 2014-12-22 16:03:17.000 356 21171.10 52.23 42867.85 47810.77 2014-12-22 16:03:18.000 356 21171.13 52.20 42867.85 47810.77 2014-12-22 16:03:19.000 356 21171.13 52.19 42867.85 47810.80 2014-12-22 16:03:20.000 356 21171.13 52.18 42867.88 47810.77 2014-12-22 16:03:21.000 356 21171.13 52.15 42867.86 47810.79 2014-12-22 16:03:22.000 356 21171.15 52.11 42867.89 47810.78 2014-12-22 16:03:23.000 356 21171.15 52.10 42867.88 47810.80 2014-12-22 16:03:24.000 356 21171.15 52.10 42867.90 47810.81 2014-12-22 16:03:25.000 356 21171.14 52.10 42867.92 47810.83 2014-12-22 16:03:26.000 356 21171.21 52.08 42867.89 47810.82 2014-12-22 16:03:27.000 356 21171.22 52.08 42867.89 47810.85 2014-12-22 16:03:28.000 356 21171.26 52.10 42867.86 47810.86 2014-12-22 16:03:29.000 356 21171.26 52.14 42867.86 47810.86 2014-12-22 16:03:30.000 356 21171.26 52.20 42867.82 47810.86 2014-12-22 16:03:31.000 356 21171.23 52.23 42867.80 47810.80 2014-12-22 16:03:32.000 356 21171.20 52.26 42867.80 47810.77 2014-12-22 16:03:33.000 356 21171.20 52.28 42867.74 47810.72 2014-12-22 16:03:34.000 356 21171.20 52.26 42867.67 47810.68 2014-12-22 16:03:35.000 356 21171.17 52.27 42867.65 47810.65 2014-12-22 16:03:36.000 356 21171.17 52.26 42867.63 47810.60 2014-12-22 16:03:37.000 356 21171.20 52.25 42867.62 47810.63 2014-12-22 16:03:38.000 356 21171.19 52.23 42867.60 47810.59 2014-12-22 16:03:39.000 356 21171.16 52.23 42867.58 47810.58 2014-12-22 16:03:40.000 356 21171.17 52.18 42867.60 47810.57 2014-12-22 16:03:41.000 356 21171.11 52.17 42867.59 47810.54 2014-12-22 16:03:42.000 356 21171.12 52.10 42867.60 47810.55 2014-12-22 16:03:43.000 356 21171.12 52.08 42867.59 47810.54 2014-12-22 16:03:44.000 356 21171.10 52.03 42867.61 47810.56 2014-12-22 16:03:45.000 356 21171.06 51.97 42867.66 47810.55 2014-12-22 16:03:46.000 356 21171.04 51.96 42867.67 47810.54 2014-12-22 16:03:47.000 356 21171.09 51.92 42867.67 47810.58 2014-12-22 16:03:48.000 356 21171.08 51.90 42867.66 47810.60 2014-12-22 16:03:49.000 356 21171.08 51.89 42867.68 47810.61 2014-12-22 16:03:50.000 356 21171.12 51.89 42867.70 47810.62 2014-12-22 16:03:51.000 356 21171.10 51.90 42867.70 47810.65 2014-12-22 16:03:52.000 356 21171.13 51.91 42867.67 47810.65 2014-12-22 16:03:53.000 356 21171.22 51.90 42867.65 47810.66 2014-12-22 16:03:54.000 356 21171.27 51.88 42867.65 47810.67 2014-12-22 16:03:55.000 356 21171.31 51.89 42867.63 47810.68 2014-12-22 16:03:56.000 356 21171.37 51.89 42867.63 47810.71 2014-12-22 16:03:57.000 356 21171.37 51.91 42867.64 47810.71 2014-12-22 16:03:58.000 356 21171.37 51.94 42867.65 47810.72 2014-12-22 16:03:59.000 356 21171.39 51.99 42867.62 47810.71 2014-12-22 16:04:00.000 356 21171.39 52.02 42867.61 47810.69 2014-12-22 16:04:01.000 356 21171.36 52.02 42867.58 47810.67 2014-12-22 16:04:02.000 356 21171.35 52.02 42867.54 47810.67 2014-12-22 16:04:03.000 356 21171.39 52.03 42867.58 47810.64 2014-12-22 16:04:04.000 356 21171.36 52.06 42867.55 47810.65 2014-12-22 16:04:05.000 356 21171.32 52.07 42867.52 47810.62 2014-12-22 16:04:06.000 356 21171.32 52.07 42867.49 47810.62 2014-12-22 16:04:07.000 356 21171.30 52.12 42867.46 47810.58 2014-12-22 16:04:08.000 356 21171.29 52.17 42867.43 47810.56 2014-12-22 16:04:09.000 356 21171.30 52.19 42867.38 47810.49 2014-12-22 16:04:10.000 356 21171.23 52.22 42867.38 47810.47 2014-12-22 16:04:11.000 356 21171.23 52.24 42867.33 47810.47 2014-12-22 16:04:12.000 356 21171.26 52.27 42867.30 47810.41 2014-12-22 16:04:13.000 356 21171.27 52.25 42867.33 47810.41 2014-12-22 16:04:14.000 356 21171.30 52.23 42867.34 47810.41 2014-12-22 16:04:15.000 356 21171.27 52.22 42867.32 47810.41 2014-12-22 16:04:16.000 356 21171.29 52.21 42867.31 47810.41 2014-12-22 16:04:17.000 356 21171.32 52.24 42867.33 47810.44 2014-12-22 16:04:18.000 356 21171.35 52.22 42867.36 47810.44 2014-12-22 16:04:19.000 356 21171.38 52.21 42867.38 47810.45 2014-12-22 16:04:20.000 356 21171.39 52.23 42867.38 47810.47 2014-12-22 16:04:21.000 356 21171.40 52.23 42867.37 47810.45 2014-12-22 16:04:22.000 356 21171.42 52.24 42867.39 47810.48 2014-12-22 16:04:23.000 356 21171.39 52.24 42867.40 47810.50 2014-12-22 16:04:24.000 356 21171.35 52.21 42867.48 47810.53 2014-12-22 16:04:25.000 356 21171.34 52.17 42867.49 47810.54 2014-12-22 16:04:26.000 356 21171.37 52.21 42867.51 47810.57 2014-12-22 16:04:27.000 356 21171.39 52.22 42867.59 47810.61 2014-12-22 16:04:28.000 356 21171.41 52.22 42867.63 47810.64 2014-12-22 16:04:29.000 356 21171.45 52.19 42867.65 47810.68 2014-12-22 16:04:30.000 356 21171.48 52.20 42867.68 47810.76 2014-12-22 16:04:31.000 356 21171.50 52.18 42867.69 47810.80 2014-12-22 16:04:32.000 356 21171.50 52.17 42867.70 47810.82 2014-12-22 16:04:33.000 356 21171.51 52.17 42867.72 47810.83 2014-12-22 16:04:34.000 356 21171.50 52.20 42867.72 47810.88 2014-12-22 16:04:35.000 356 21171.50 52.22 42867.71 47810.86 2014-12-22 16:04:36.000 356 21171.52 52.23 42867.70 47810.87 2014-12-22 16:04:37.000 356 21171.51 52.26 42867.69 47810.83 2014-12-22 16:04:38.000 356 21171.47 52.27 42867.70 47810.87 2014-12-22 16:04:39.000 356 21171.46 52.29 42867.68 47810.86 2014-12-22 16:04:40.000 356 21171.50 52.31 42867.70 47810.85 2014-12-22 16:04:41.000 356 21171.50 52.31 42867.71 47810.83 2014-12-22 16:04:42.000 356 21171.51 52.28 42867.69 47810.84 2014-12-22 16:04:43.000 356 21171.51 52.27 42867.67 47810.84 2014-12-22 16:04:44.000 356 21171.51 52.28 42867.67 47810.83 2014-12-22 16:04:45.000 356 21171.50 52.28 42867.66 47810.85 2014-12-22 16:04:46.000 356 21171.56 52.23 42867.69 47810.86 2014-12-22 16:04:47.000 356 21171.58 52.20 42867.70 47810.88 2014-12-22 16:04:48.000 356 21171.61 52.17 42867.74 47810.90 2014-12-22 16:04:49.000 356 21171.60 52.18 42867.77 47810.93 2014-12-22 16:04:50.000 356 21171.63 52.16 42867.79 47810.95 2014-12-22 16:04:51.000 356 21171.65 52.13 42867.82 47811.00 2014-12-22 16:04:52.000 356 21171.66 52.12 42867.84 47811.01 2014-12-22 16:04:53.000 356 21171.65 52.12 42867.89 47811.06 2014-12-22 16:04:54.000 356 21171.69 52.12 42867.88 47811.06 2014-12-22 16:04:55.000 356 21171.75 52.13 42867.87 47811.12 2014-12-22 16:04:56.000 356 21171.76 52.15 42867.89 47811.13 2014-12-22 16:04:57.000 356 21171.76 52.15 42867.91 47811.16 2014-12-22 16:04:58.000 356 21171.77 52.19 42867.92 47811.16 2014-12-22 16:04:59.000 356 21171.78 52.18 42867.90 47811.16 2014-12-22 16:05:00.000 356 21171.81 52.19 42867.92 47811.17 2014-12-22 16:05:01.000 356 21171.87 52.25 42867.88 47811.16 2014-12-22 16:05:02.000 356 21171.87 52.30 42867.87 47811.16 2014-12-22 16:05:03.000 356 21171.85 52.28 42867.85 47811.15 2014-12-22 16:05:04.000 356 21171.83 52.23 42867.86 47811.11 2014-12-22 16:05:05.000 356 21171.78 52.21 42867.87 47811.11 2014-12-22 16:05:06.000 356 21171.79 52.19 42867.90 47811.10 2014-12-22 16:05:07.000 356 21171.79 52.18 42867.88 47811.10 2014-12-22 16:05:08.000 356 21171.76 52.19 42867.91 47811.12 2014-12-22 16:05:09.000 356 21171.72 52.18 42867.89 47811.07 2014-12-22 16:05:10.000 356 21171.69 52.20 42867.87 47811.06 2014-12-22 16:05:11.000 356 21171.67 52.21 42867.85 47811.04 2014-12-22 16:05:12.000 356 21171.63 52.21 42867.84 47811.01 2014-12-22 16:05:13.000 356 21171.65 52.19 42867.82 47811.00 2014-12-22 16:05:14.000 356 21171.66 52.20 42867.83 47810.99 2014-12-22 16:05:15.000 356 21171.68 52.18 42867.84 47810.99 2014-12-22 16:05:16.000 356 21171.71 52.15 42867.77 47810.97 2014-12-22 16:05:17.000 356 21171.72 52.15 42867.78 47810.96 2014-12-22 16:05:18.000 356 21171.73 52.09 42867.76 47810.97 2014-12-22 16:05:19.000 356 21171.70 52.02 42867.72 47810.98 2014-12-22 16:05:20.000 356 21171.65 51.92 42867.75 47810.97 2014-12-22 16:05:21.000 356 21171.61 51.87 42867.76 47810.94 2014-12-22 16:05:22.000 356 21171.60 51.79 42867.76 47810.93 2014-12-22 16:05:23.000 356 21171.61 51.72 42867.77 47810.93 2014-12-22 16:05:24.000 356 21171.64 51.73 42867.79 47810.93 2014-12-22 16:05:25.000 356 21171.66 51.74 42867.79 47810.94 2014-12-22 16:05:26.000 356 21171.72 51.69 42867.79 47810.96 2014-12-22 16:05:27.000 356 21171.75 51.66 42867.78 47810.98 2014-12-22 16:05:28.000 356 21171.74 51.64 42867.81 47810.96 2014-12-22 16:05:29.000 356 21171.73 51.61 42867.82 47810.98 2014-12-22 16:05:30.000 356 21171.72 51.62 42867.80 47810.97 2014-12-22 16:05:31.000 356 21171.77 51.66 42867.79 47810.97 2014-12-22 16:05:32.000 356 21171.79 51.69 42867.76 47810.99 2014-12-22 16:05:33.000 356 21171.80 51.72 42867.74 47810.99 2014-12-22 16:05:34.000 356 21171.83 51.74 42867.73 47810.97 2014-12-22 16:05:35.000 356 21171.82 51.75 42867.71 47810.97 2014-12-22 16:05:36.000 356 21171.81 51.74 42867.69 47810.93 2014-12-22 16:05:37.000 356 21171.83 51.76 42867.68 47810.95 2014-12-22 16:05:38.000 356 21171.85 51.80 42867.66 47810.92 2014-12-22 16:05:39.000 356 21171.85 51.82 42867.65 47810.91 2014-12-22 16:05:40.000 356 21171.83 51.85 42867.68 47810.89 2014-12-22 16:05:41.000 356 21171.81 51.88 42867.65 47810.88 2014-12-22 16:05:42.000 356 21171.82 51.93 42867.62 47810.89 2014-12-22 16:05:43.000 356 21171.80 51.95 42867.66 47810.87 2014-12-22 16:05:44.000 356 21171.79 51.94 42867.67 47810.86 2014-12-22 16:05:45.000 356 21171.81 51.96 42867.63 47810.87 2014-12-22 16:05:46.000 356 21171.81 51.94 42867.63 47810.85 2014-12-22 16:05:47.000 356 21171.80 51.96 42867.62 47810.89 2014-12-22 16:05:48.000 356 21171.84 52.00 42867.62 47810.86 2014-12-22 16:05:49.000 356 21171.91 52.05 42867.66 47810.87 2014-12-22 16:05:50.000 356 21171.96 52.15 42867.64 47810.92 2014-12-22 16:05:51.000 356 21172.00 52.19 42867.68 47810.99 2014-12-22 16:05:52.000 356 21172.02 52.19 42867.73 47811.02 2014-12-22 16:05:53.000 356 21172.07 52.20 42867.77 47811.08 2014-12-22 16:05:54.000 356 21172.08 52.20 42867.80 47811.13 2014-12-22 16:05:55.000 356 21172.10 52.24 42867.82 47811.18 2014-12-22 16:05:56.000 356 21172.13 52.26 42867.83 47811.19 2014-12-22 16:05:57.000 356 21172.11 52.26 42867.84 47811.21 2014-12-22 16:05:58.000 356 21172.12 52.28 42867.86 47811.23 2014-12-22 16:05:59.000 356 21172.14 52.25 42867.89 47811.22 2014-12-22 16:06:00.000 356 21172.12 52.24 42867.87 47811.26 2014-12-22 16:06:01.000 356 21172.12 52.23 42867.89 47811.25 2014-12-22 16:06:02.000 356 21172.13 52.23 42867.91 47811.25 2014-12-22 16:06:03.000 356 21172.12 52.25 42867.88 47811.25 2014-12-22 16:06:04.000 356 21172.13 52.27 42867.87 47811.24 2014-12-22 16:06:05.000 356 21172.11 52.28 42867.87 47811.24 2014-12-22 16:06:06.000 356 21172.11 52.24 42867.85 47811.22 2014-12-22 16:06:07.000 356 21172.07 52.22 42867.84 47811.22 2014-12-22 16:06:08.000 356 21172.06 52.21 42867.86 47811.23 2014-12-22 16:06:09.000 356 21172.04 52.21 42867.86 47811.23 2014-12-22 16:06:10.000 356 21172.04 52.17 42867.89 47811.23 2014-12-22 16:06:11.000 356 21172.01 52.17 42867.92 47811.24 2014-12-22 16:06:12.000 356 21171.99 52.17 42867.95 47811.26 2014-12-22 16:06:13.000 356 21171.96 52.16 42867.98 47811.28 2014-12-22 16:06:14.000 356 21171.96 52.14 42867.99 47811.28 2014-12-22 16:06:15.000 356 21171.94 52.14 42867.97 47811.27 2014-12-22 16:06:16.000 356 21171.90 52.12 42868.01 47811.27 2014-12-22 16:06:17.000 356 21171.88 52.09 42868.01 47811.26 2014-12-22 16:06:18.000 356 21171.86 52.08 42867.99 47811.26 2014-12-22 16:06:19.000 356 21171.88 52.07 42868.00 47811.28 2014-12-22 16:06:20.000 356 21171.87 52.03 42868.01 47811.25 2014-12-22 16:06:21.000 356 21171.85 52.02 42868.01 47811.26 2014-12-22 16:06:22.000 356 21171.85 52.01 42868.05 47811.25 2014-12-22 16:06:23.000 356 21171.84 51.98 42868.05 47811.27 2014-12-22 16:06:24.000 356 21171.80 51.96 42868.07 47811.27 2014-12-22 16:06:25.000 356 21171.74 51.93 42868.05 47811.25 2014-12-22 16:06:26.000 356 21171.72 51.93 42868.04 47811.21 2014-12-22 16:06:27.000 356 21171.69 51.94 42868.02 47811.21 2014-12-22 16:06:28.000 356 21171.66 51.96 42867.99 47811.17 2014-12-22 16:06:29.000 356 21171.68 51.95 42867.95 47811.14 2014-12-22 16:06:30.000 356 21171.62 51.92 42867.92 47811.08 2014-12-22 16:06:31.000 356 21171.60 51.89 42867.89 47811.06 2014-12-22 16:06:32.000 356 21171.58 51.89 42867.86 47811.02 2014-12-22 16:06:33.000 356 21171.58 51.87 42867.85 47811.01 2014-12-22 16:06:34.000 356 21171.56 51.84 42867.84 47810.97 2014-12-22 16:06:35.000 356 21171.54 51.81 42867.85 47810.95 2014-12-22 16:06:36.000 356 21171.53 51.79 42867.82 47810.95 2014-12-22 16:06:37.000 356 21171.52 51.77 42867.84 47810.93 2014-12-22 16:06:38.000 356 21171.50 51.75 42867.81 47810.92 2014-12-22 16:06:39.000 356 21171.48 51.72 42867.81 47810.91 2014-12-22 16:06:40.000 356 21171.44 51.72 42867.80 47810.87 2014-12-22 16:06:41.000 356 21171.42 51.72 42867.77 47810.86 2014-12-22 16:06:42.000 356 21171.39 51.70 42867.72 47810.83 2014-12-22 16:06:43.000 356 21171.36 51.72 42867.73 47810.79 2014-12-22 16:06:44.000 356 21171.36 51.69 42867.70 47810.77 2014-12-22 16:06:45.000 356 21171.39 51.72 42867.71 47810.78 2014-12-22 16:06:46.000 356 21171.38 51.72 42867.67 47810.77 2014-12-22 16:06:47.000 356 21171.40 51.70 42867.64 47810.75 2014-12-22 16:06:48.000 356 21171.39 51.66 42867.67 47810.74 2014-12-22 16:06:49.000 356 21171.39 51.63 42867.69 47810.73 2014-12-22 16:06:50.000 356 21171.37 51.65 42867.67 47810.72 2014-12-22 16:06:51.000 356 21171.37 51.63 42867.68 47810.73 2014-12-22 16:06:52.000 356 21171.34 51.63 42867.70 47810.74 2014-12-22 16:06:53.000 356 21171.36 51.64 42867.70 47810.76 2014-12-22 16:06:54.000 356 21171.37 51.64 42867.69 47810.78 2014-12-22 16:06:55.000 356 21171.37 51.61 42867.71 47810.78 2014-12-22 16:06:56.000 356 21171.37 51.61 42867.71 47810.79 2014-12-22 16:06:57.000 356 21171.38 51.63 42867.70 47810.80 2014-12-22 16:06:58.000 356 21171.36 51.63 42867.73 47810.78 2014-12-22 16:06:59.000 356 21171.37 51.63 42867.76 47810.80 2014-12-22 16:07:00.000 356 21171.33 51.65 42867.71 47810.80 2014-12-22 16:07:01.000 356 21171.31 51.66 42867.76 47810.81 2014-12-22 16:07:02.000 356 21171.30 51.69 42867.77 47810.80 2014-12-22 16:07:03.000 356 21171.30 51.71 42867.77 47810.79 2014-12-22 16:07:04.000 356 21171.32 51.71 42867.76 47810.80 2014-12-22 16:07:05.000 356 21171.30 51.73 42867.77 47810.79 2014-12-22 16:07:06.000 356 21171.32 51.74 42867.75 47810.81 2014-12-22 16:07:07.000 356 21171.33 51.75 42867.68 47810.77 2014-12-22 16:07:08.000 356 21171.35 51.78 42867.72 47810.78 2014-12-22 16:07:09.000 356 21171.31 51.82 42867.71 47810.78 2014-12-22 16:07:10.000 356 21171.30 51.86 42867.69 47810.76 2014-12-22 16:07:11.000 356 21171.33 51.86 42867.66 47810.73 2014-12-22 16:07:12.000 356 21171.32 51.85 42867.66 47810.71 2014-12-22 16:07:13.000 356 21171.33 51.83 42867.63 47810.70 2014-12-22 16:07:14.000 356 21171.34 51.82 42867.63 47810.69 2014-12-22 16:07:15.000 356 21171.34 51.80 42867.62 47810.69 2014-12-22 16:07:16.000 356 21171.34 51.83 42867.62 47810.67 2014-12-22 16:07:17.000 356 21171.38 51.85 42867.61 47810.68 2014-12-22 16:07:18.000 356 21171.37 51.84 42867.58 47810.68 2014-12-22 16:07:19.000 356 21171.33 51.84 42867.55 47810.67 2014-12-22 16:07:20.000 356 21171.31 51.82 42867.56 47810.64 2014-12-22 16:07:21.000 356 21171.35 51.79 42867.54 47810.63 2014-12-22 16:07:22.000 356 21171.36 51.76 42867.52 47810.63 2014-12-22 16:07:23.000 356 21171.36 51.73 42867.53 47810.61 2014-12-22 16:07:24.000 356 21171.35 51.73 42867.54 47810.61 2014-12-22 16:07:25.000 356 21171.39 51.70 42867.57 47810.62 2014-12-22 16:07:26.000 356 21171.40 51.66 42867.59 47810.65 2014-12-22 16:07:27.000 356 21171.40 51.67 42867.63 47810.67 2014-12-22 16:07:28.000 356 21171.41 51.65 42867.63 47810.71 2014-12-22 16:07:29.000 356 21171.40 51.66 42867.64 47810.72 2014-12-22 16:07:30.000 356 21171.41 51.64 42867.63 47810.74 2014-12-22 16:07:31.000 356 21171.44 51.65 42867.65 47810.73 2014-12-22 16:07:32.000 356 21171.42 51.63 42867.63 47810.74 2014-12-22 16:07:33.000 356 21171.43 51.65 42867.66 47810.75 2014-12-22 16:07:34.000 356 21171.41 51.69 42867.66 47810.72 2014-12-22 16:07:35.000 356 21171.43 51.69 42867.65 47810.75 2014-12-22 16:07:36.000 356 21171.42 51.70 42867.66 47810.74 2014-12-22 16:07:37.000 356 21171.46 51.70 42867.66 47810.76 2014-12-22 16:07:38.000 356 21171.48 51.71 42867.67 47810.73 2014-12-22 16:07:39.000 356 21171.46 51.71 42867.66 47810.75 2014-12-22 16:07:40.000 356 21171.47 51.73 42867.65 47810.76 2014-12-22 16:07:41.000 356 21171.45 51.76 42867.65 47810.77 2014-12-22 16:07:42.000 356 21171.46 51.79 42867.68 47810.77 2014-12-22 16:07:43.000 356 21171.48 51.79 42867.66 47810.78 2014-12-22 16:07:44.000 356 21171.46 51.80 42867.68 47810.76 2014-12-22 16:07:45.000 356 21171.43 51.82 42867.64 47810.77 2014-12-22 16:07:46.000 356 21171.43 51.82 42867.65 47810.78 2014-12-22 16:07:47.000 356 21171.39 51.83 42867.65 47810.73 2014-12-22 16:07:48.000 356 21171.37 51.84 42867.67 47810.74 2014-12-22 16:07:49.000 356 21171.34 51.82 42867.65 47810.73 2014-12-22 16:07:50.000 356 21171.34 51.82 42867.60 47810.74 2014-12-22 16:07:51.000 356 21171.33 51.82 42867.60 47810.70 2014-12-22 16:07:52.000 356 21171.30 51.82 42867.62 47810.71 2014-12-22 16:07:53.000 356 21171.26 51.81 42867.64 47810.69 2014-12-22 16:07:54.000 356 21171.24 51.80 42867.66 47810.67 2014-12-22 16:07:55.000 356 21171.21 51.86 42867.66 47810.69 2014-12-22 16:07:56.000 356 21171.22 51.91 42867.65 47810.67 2014-12-22 16:07:57.000 356 21171.22 51.94 42867.62 47810.63 2014-12-22 16:07:58.000 356 21171.20 51.94 42867.58 47810.62 2014-12-22 16:07:59.000 356 21171.16 51.94 42867.56 47810.60 2014-12-22 16:08:00.000 356 21171.16 51.93 42867.59 47810.55 2014-12-22 16:08:01.000 356 21171.19 51.95 42867.58 47810.58 2014-12-22 16:08:02.000 356 21171.17 51.95 42867.57 47810.56 2014-12-22 16:08:03.000 356 21171.16 51.94 42867.54 47810.54 2014-12-22 16:08:04.000 356 21171.12 51.95 42867.54 47810.53 2014-12-22 16:08:05.000 356 21171.11 51.97 42867.51 47810.52 2014-12-22 16:08:06.000 356 21171.10 51.96 42867.49 47810.51 2014-12-22 16:08:07.000 356 21171.11 51.92 42867.48 47810.49 2014-12-22 16:08:08.000 356 21171.17 51.91 42867.45 47810.50 2014-12-22 16:08:09.000 356 21171.23 51.88 42867.45 47810.51 2014-12-22 16:08:10.000 356 21171.24 51.87 42867.44 47810.50 2014-12-22 16:08:11.000 356 21171.23 51.86 42867.47 47810.51 2014-12-22 16:08:12.000 356 21171.24 51.83 42867.44 47810.54 2014-12-22 16:08:13.000 356 21171.26 51.82 42867.44 47810.52 2014-12-22 16:08:14.000 356 21171.27 51.82 42867.44 47810.52 2014-12-22 16:08:15.000 356 21171.27 51.80 42867.46 47810.52 2014-12-22 16:08:16.000 356 21171.31 51.79 42867.50 47810.51 2014-12-22 16:08:17.000 356 21171.31 51.76 42867.50 47810.57 2014-12-22 16:08:18.000 356 21171.31 51.72 42867.49 47810.55 2014-12-22 16:08:19.000 356 21171.33 51.72 42867.51 47810.59 2014-12-22 16:08:20.000 356 21171.33 51.74 42867.49 47810.59 2014-12-22 16:08:21.000 356 21171.34 51.75 42867.46 47810.57 2014-12-22 16:08:22.000 356 21171.35 51.75 42867.47 47810.57 2014-12-22 16:08:23.000 356 21171.37 51.78 42867.48 47810.57 2014-12-22 16:08:24.000 356 21171.37 51.77 42867.47 47810.57 2014-12-22 16:08:25.000 356 21171.36 51.77 42867.48 47810.56 2014-12-22 16:08:26.000 356 21171.35 51.72 42867.52 47810.56 2014-12-22 16:08:27.000 356 21171.38 51.69 42867.48 47810.58 2014-12-22 16:08:28.000 356 21171.37 51.67 42867.50 47810.58 2014-12-22 16:08:29.000 356 21171.39 51.65 42867.53 47810.59 2014-12-22 16:08:30.000 356 21171.41 51.66 42867.51 47810.61 2014-12-22 16:08:31.000 356 21171.46 51.64 42867.53 47810.64 2014-12-22 16:08:32.000 356 21171.49 51.65 42867.50 47810.66 2014-12-22 16:08:33.000 356 21171.52 51.63 42867.50 47810.70 2014-12-22 16:08:34.000 356 21171.54 51.65 42867.53 47810.70 2014-12-22 16:08:35.000 356 21171.60 51.68 42867.52 47810.73 2014-12-22 16:08:36.000 356 21171.65 51.71 42867.52 47810.73 2014-12-22 16:08:37.000 356 21171.64 51.72 42867.53 47810.75 2014-12-22 16:08:38.000 356 21171.63 51.73 42867.53 47810.71 2014-12-22 16:08:39.000 356 21171.64 51.74 42867.52 47810.71 2014-12-22 16:08:40.000 356 21171.60 51.77 42867.48 47810.70 2014-12-22 16:08:41.000 356 21171.60 51.80 42867.51 47810.70 2014-12-22 16:08:42.000 356 21171.61 51.82 42867.48 47810.71 2014-12-22 16:08:43.000 356 21171.63 51.86 42867.47 47810.71 2014-12-22 16:08:44.000 356 21171.67 51.90 42867.49 47810.70 2014-12-22 16:08:45.000 356 21171.73 51.94 42867.47 47810.72 2014-12-22 16:08:46.000 356 21171.74 52.00 42867.42 47810.69 2014-12-22 16:08:47.000 356 21171.77 52.06 42867.36 47810.68 2014-12-22 16:08:48.000 356 21171.81 52.08 42867.31 47810.66 2014-12-22 16:08:49.000 356 21171.82 52.03 42867.29 47810.64 2014-12-22 16:08:50.000 356 21171.83 52.00 42867.26 47810.62 2014-12-22 16:08:51.000 356 21171.87 51.98 42867.30 47810.61 2014-12-22 16:08:52.000 356 21171.92 51.96 42867.35 47810.64 2014-12-22 16:08:53.000 356 21171.94 51.97 42867.30 47810.67 2014-12-22 16:08:54.000 356 21171.95 51.98 42867.30 47810.66 2014-12-22 16:08:55.000 356 21171.99 51.97 42867.29 47810.71 2014-12-22 16:08:56.000 356 21172.04 51.94 42867.31 47810.70 2014-12-22 16:08:57.000 356 21172.10 51.97 42867.32 47810.75 2014-12-22 16:08:58.000 356 21172.15 51.99 42867.29 47810.76 2014-12-22 16:08:59.000 356 21172.17 52.00 42867.30 47810.79 2014-12-22 16:09:00.000 356 21172.22 51.98 42867.33 47810.79 2014-12-22 16:09:01.000 356 21172.25 51.97 42867.35 47810.79 2014-12-22 16:09:02.000 356 21172.30 51.94 42867.34 47810.83 2014-12-22 16:09:03.000 356 21172.31 51.91 42867.37 47810.85 2014-12-22 16:09:04.000 356 21172.31 51.90 42867.35 47810.88 2014-12-22 16:09:05.000 356 21172.32 51.89 42867.39 47810.89 2014-12-22 16:09:06.000 356 21172.33 51.88 42867.41 47810.93 2014-12-22 16:09:07.000 356 21172.32 51.88 42867.41 47810.93 2014-12-22 16:09:08.000 356 21172.33 51.88 42867.43 47810.93 2014-12-22 16:09:09.000 356 21172.32 51.86 42867.45 47810.95 2014-12-22 16:09:10.000 356 21172.28 51.83 42867.49 47810.98 2014-12-22 16:09:11.000 356 21172.28 51.82 42867.48 47810.98 2014-12-22 16:09:12.000 356 21172.30 51.82 42867.51 47810.99 2014-12-22 16:09:13.000 356 21172.31 51.81 42867.55 47811.01 2014-12-22 16:09:14.000 356 21172.33 51.83 42867.54 47811.02 2014-12-22 16:09:15.000 356 21172.30 51.84 42867.53 47811.03 2014-12-22 16:09:16.000 356 21172.30 51.83 42867.51 47811.02 2014-12-22 16:09:17.000 356 21172.26 51.82 42867.51 47811.03 2014-12-22 16:09:18.000 356 21172.28 51.79 42867.52 47811.03 2014-12-22 16:09:19.000 356 21172.30 51.75 42867.53 47811.02 2014-12-22 16:09:20.000 356 21172.28 51.73 42867.52 47811.02 2014-12-22 16:09:21.000 356 21172.26 51.70 42867.57 47811.04 2014-12-22 16:09:22.000 356 21172.23 51.70 42867.55 47811.02 2014-12-22 16:09:23.000 356 21172.23 51.66 42867.57 47811.01 2014-12-22 16:09:24.000 356 21172.25 51.65 42867.61 47811.04 2014-12-22 16:09:25.000 356 21172.22 51.69 42867.60 47811.05 2014-12-22 16:09:26.000 356 21172.23 51.69 42867.61 47811.06 2014-12-22 16:09:27.000 356 21172.26 51.65 42867.60 47811.06 2014-12-22 16:09:28.000 356 21172.26 51.63 42867.63 47811.04 2014-12-22 16:09:29.000 356 21172.24 51.63 42867.63 47811.05 2014-12-22 16:09:30.000 356 21172.30 51.61 42867.61 47811.09 2014-12-22 16:09:31.000 356 21172.34 51.61 42867.62 47811.10 2014-12-22 16:09:32.000 356 21172.38 51.61 42867.64 47811.12 2014-12-22 16:09:33.000 356 21172.39 51.58 42867.67 47811.14 2014-12-22 16:09:34.000 356 21172.37 51.59 42867.65 47811.17 2014-12-22 16:09:35.000 356 21172.37 51.58 42867.63 47811.17 2014-12-22 16:09:36.000 356 21172.38 51.56 42867.64 47811.18 2014-12-22 16:09:37.000 356 21172.39 51.52 42867.72 47811.22 2014-12-22 16:09:38.000 356 21172.42 51.48 42867.74 47811.21 2014-12-22 16:09:39.000 356 21172.44 51.46 42867.75 47811.24 2014-12-22 16:09:40.000 356 21172.46 51.41 42867.79 47811.28 2014-12-22 16:09:41.000 356 21172.51 51.41 42867.79 47811.31 2014-12-22 16:09:42.000 356 21172.46 51.43 42867.79 47811.32 2014-12-22 16:09:43.000 356 21172.50 51.43 42867.76 47811.34 2014-12-22 16:09:44.000 356 21172.53 51.44 42867.72 47811.31 2014-12-22 16:09:45.000 356 21172.55 51.46 42867.70 47811.32 2014-12-22 16:09:46.000 356 21172.54 51.45 42867.72 47811.30 2014-12-22 16:09:47.000 356 21172.56 51.46 42867.67 47811.29 2014-12-22 16:09:48.000 356 21172.57 51.47 42867.68 47811.28 2014-12-22 16:09:49.000 356 21172.57 51.46 42867.68 47811.28 2014-12-22 16:09:50.000 356 21172.58 51.44 42867.68 47811.30 2014-12-22 16:09:51.000 356 21172.62 51.43 42867.67 47811.29 2014-12-22 16:09:52.000 356 21172.64 51.43 42867.67 47811.33 2014-12-22 16:09:53.000 356 21172.64 51.41 42867.66 47811.31 2014-12-22 16:09:54.000 356 21172.67 51.41 42867.65 47811.31 2014-12-22 16:09:55.000 356 21172.66 51.42 42867.65 47811.32 2014-12-22 16:09:56.000 356 21172.71 51.40 42867.64 47811.32 2014-12-22 16:09:57.000 356 21172.71 51.40 42867.68 47811.36 2014-12-22 16:09:58.000 356 21172.73 51.38 42867.70 47811.35 2014-12-22 16:09:59.000 356 21172.74 51.38 42867.72 47811.37 2014-12-22 16:10:00.000 356 21172.76 51.42 42867.72 47811.39 2014-12-22 16:10:01.000 356 21172.80 51.41 42867.71 47811.39 2014-12-22 16:10:02.000 356 21172.78 51.39 42867.70 47811.40 2014-12-22 16:10:03.000 356 21172.78 51.35 42867.74 47811.41 2014-12-22 16:10:04.000 356 21172.82 51.36 42867.73 47811.40 2014-12-22 16:10:05.000 356 21172.82 51.37 42867.73 47811.39 2014-12-22 16:10:06.000 356 21172.84 51.36 42867.73 47811.43 2014-12-22 16:10:07.000 356 21172.88 51.35 42867.77 47811.44 2014-12-22 16:10:08.000 356 21172.87 51.36 42867.76 47811.45 2014-12-22 16:10:09.000 356 21172.86 51.33 42867.78 47811.47 2014-12-22 16:10:10.000 356 21172.84 51.36 42867.77 47811.46 2014-12-22 16:10:11.000 356 21172.86 51.36 42867.77 47811.47 2014-12-22 16:10:12.000 356 21172.87 51.36 42867.74 47811.47 2014-12-22 16:10:13.000 356 21172.88 51.30 42867.77 47811.48 2014-12-22 16:10:14.000 356 21172.88 51.25 42867.80 47811.49 2014-12-22 16:10:15.000 356 21172.91 51.19 42867.82 47811.53 2014-12-22 16:10:16.000 356 21172.93 51.16 42867.84 47811.55 2014-12-22 16:10:17.000 356 21172.95 51.17 42867.86 47811.59 2014-12-22 16:10:18.000 356 21172.93 51.19 42867.86 47811.58 2014-12-22 16:10:19.000 356 21172.94 51.22 42867.85 47811.56 2014-12-22 16:10:20.000 356 21172.91 51.25 42867.85 47811.56 2014-12-22 16:10:21.000 356 21172.90 51.24 42867.83 47811.57 2014-12-22 16:10:22.000 356 21172.90 51.23 42867.80 47811.55 2014-12-22 16:10:23.000 356 21172.91 51.22 42867.80 47811.51 2014-12-22 16:10:24.000 356 21172.92 51.20 42867.84 47811.54 2014-12-22 16:10:25.000 356 21172.92 51.22 42867.78 47811.54 2014-12-22 16:10:26.000 356 21172.94 51.21 42867.79 47811.53 2014-12-22 16:10:27.000 356 21172.92 51.19 42867.78 47811.52 2014-12-22 16:10:28.000 356 21172.89 51.20 42867.78 47811.52 2014-12-22 16:10:29.000 356 21172.86 51.18 42867.80 47811.52 2014-12-22 16:10:30.000 356 21172.83 51.15 42867.81 47811.50 2014-12-22 16:10:31.000 356 21172.81 51.16 42867.79 47811.47 2014-12-22 16:10:32.000 356 21172.77 51.17 42867.75 47811.48 2014-12-22 16:10:33.000 356 21172.73 51.17 42867.75 47811.44 2014-12-22 16:10:34.000 356 21172.71 51.20 42867.72 47811.39 2014-12-22 16:10:35.000 356 21172.71 51.20 42867.63 47811.33 2014-12-22 16:10:36.000 356 21172.74 51.18 42867.54 47811.27 2014-12-22 16:10:37.000 356 21172.74 51.20 42867.55 47811.26 2014-12-22 16:10:38.000 356 21172.71 51.19 42867.52 47811.21 2014-12-22 16:10:39.000 356 21172.70 51.18 42867.48 47811.18 2014-12-22 16:10:40.000 356 21172.70 51.19 42867.43 47811.14 2014-12-22 16:10:41.000 356 21172.70 51.17 42867.39 47811.11 2014-12-22 16:10:42.000 356 21172.71 51.18 42867.39 47811.08 2014-12-22 16:10:43.000 356 21172.73 51.16 42867.36 47811.10 2014-12-22 16:10:44.000 356 21172.78 51.11 42867.34 47811.08 2014-12-22 16:10:45.000 356 21172.82 51.06 42867.36 47811.11 2014-12-22 16:10:46.000 356 21172.87 51.02 42867.39 47811.08 2014-12-22 16:10:47.000 356 21172.86 50.99 42867.39 47811.13 2014-12-22 16:10:48.000 356 21172.88 50.96 42867.41 47811.18 2014-12-22 16:10:49.000 356 21172.89 50.95 42867.44 47811.21 2014-12-22 16:10:50.000 356 21172.90 50.94 42867.46 47811.21 2014-12-22 16:10:51.000 356 21172.91 50.93 42867.46 47811.24 2014-12-22 16:10:52.000 356 21172.91 50.91 42867.48 47811.24 2014-12-22 16:10:53.000 356 21172.90 50.86 42867.49 47811.25 2014-12-22 16:10:54.000 356 21172.87 50.85 42867.53 47811.28 2014-12-22 16:10:55.000 356 21172.86 50.87 42867.57 47811.31 2014-12-22 16:10:56.000 356 21172.89 50.87 42867.56 47811.28 2014-12-22 16:10:57.000 356 21172.87 50.89 42867.52 47811.31 2014-12-22 16:10:58.000 356 21172.88 50.92 42867.53 47811.27 2014-12-22 16:10:59.000 356 21172.87 50.94 42867.52 47811.29 2014-12-22 16:11:00.000 356 21172.85 50.93 42867.51 47811.24 2014-12-22 16:11:01.000 356 21172.83 50.92 42867.47 47811.24 2014-12-22 16:11:02.000 356 21172.81 50.93 42867.45 47811.18 2014-12-22 16:11:03.000 356 21172.80 50.96 42867.45 47811.17 2014-12-22 16:11:04.000 356 21172.83 50.97 42867.44 47811.15 2014-12-22 16:11:05.000 356 21172.81 50.97 42867.39 47811.11 2014-12-22 16:11:06.000 356 21172.82 50.96 42867.39 47811.14 2014-12-22 16:11:07.000 356 21172.82 50.94 42867.40 47811.14 2014-12-22 16:11:08.000 356 21172.84 50.94 42867.37 47811.11 2014-12-22 16:11:09.000 356 21172.90 50.97 42867.38 47811.12 2014-12-22 16:11:10.000 356 21172.92 50.92 42867.36 47811.11 2014-12-22 16:11:11.000 356 21172.97 50.92 42867.36 47811.13 2014-12-22 16:11:12.000 356 21172.96 50.93 42867.39 47811.16 2014-12-22 16:11:13.000 356 21172.95 50.91 42867.41 47811.18 2014-12-22 16:11:14.000 356 21173.02 50.91 42867.39 47811.17 2014-12-22 16:11:15.000 356 21172.99 50.93 42867.41 47811.18 2014-12-22 16:11:16.000 356 21173.00 50.93 42867.42 47811.19 2014-12-22 16:11:17.000 356 21173.00 50.91 42867.42 47811.19 2014-12-22 16:11:18.000 356 21173.02 50.90 42867.44 47811.21 2014-12-22 16:11:19.000 356 21173.06 50.90 42867.42 47811.24 2014-12-22 16:11:20.000 356 21173.05 50.91 42867.42 47811.25 2014-12-22 16:11:21.000 356 21173.07 50.89 42867.42 47811.25 2014-12-22 16:11:22.000 356 21173.07 50.87 42867.44 47811.27 2014-12-22 16:11:23.000 356 21173.09 50.88 42867.44 47811.25 2014-12-22 16:11:24.000 356 21173.11 50.88 42867.44 47811.26 2014-12-22 16:11:25.000 356 21173.13 50.86 42867.45 47811.26 2014-12-22 16:11:26.000 356 21173.14 50.85 42867.42 47811.28 2014-12-22 16:11:27.000 356 21173.12 50.85 42867.43 47811.30 2014-12-22 16:11:28.000 356 21173.14 50.85 42867.41 47811.29 2014-12-22 16:11:29.000 356 21173.15 50.83 42867.39 47811.29 2014-12-22 16:11:30.000 356 21173.16 50.84 42867.42 47811.28 2014-12-22 16:11:31.000 356 21173.15 50.85 42867.41 47811.30 2014-12-22 16:11:32.000 356 21173.14 50.84 42867.40 47811.29 2014-12-22 16:11:33.000 356 21173.15 50.83 42867.40 47811.28 2014-12-22 16:11:34.000 356 21173.15 50.80 42867.38 47811.27 2014-12-22 16:11:35.000 356 21173.16 50.78 42867.40 47811.30 2014-12-22 16:11:36.000 356 21173.15 50.78 42867.39 47811.30 2014-12-22 16:11:37.000 356 21173.16 50.79 42867.42 47811.32 2014-12-22 16:11:38.000 356 21173.16 50.80 42867.42 47811.29 2014-12-22 16:11:39.000 356 21173.15 50.79 42867.41 47811.28 2014-12-22 16:11:40.000 356 21173.15 50.80 42867.43 47811.28 2014-12-22 16:11:41.000 356 21173.17 50.85 42867.42 47811.30 2014-12-22 16:11:42.000 356 21173.16 50.84 42867.41 47811.29 2014-12-22 16:11:43.000 356 21173.16 50.84 42867.42 47811.29 2014-12-22 16:11:44.000 356 21173.16 50.84 42867.43 47811.30 2014-12-22 16:11:45.000 356 21173.14 50.87 42867.44 47811.29 2014-12-22 16:11:46.000 356 21173.15 50.89 42867.41 47811.29 2014-12-22 16:11:47.000 356 21173.17 50.88 42867.38 47811.29 2014-12-22 16:11:48.000 356 21173.15 50.88 42867.41 47811.27 2014-12-22 16:11:49.000 356 21173.10 50.90 42867.40 47811.28 2014-12-22 16:11:50.000 356 21173.10 50.88 42867.42 47811.29 2014-12-22 16:11:51.000 356 21173.10 50.85 42867.45 47811.28 2014-12-22 16:11:52.000 356 21173.14 50.82 42867.45 47811.29 2014-12-22 16:11:53.000 356 21173.14 50.79 42867.47 47811.32 2014-12-22 16:11:54.000 356 21173.12 50.77 42867.50 47811.33 2014-12-22 16:11:55.000 356 21173.11 50.75 42867.53 47811.35 2014-12-22 16:11:56.000 356 21173.12 50.70 42867.53 47811.36 2014-12-22 16:11:57.000 356 21173.15 50.67 42867.52 47811.37 2014-12-22 16:11:58.000 356 21173.18 50.67 42867.52 47811.38 2014-12-22 16:11:59.000 356 21173.22 50.68 42867.52 47811.40 2014-12-22 16:12:00.000 356 21173.24 50.66 42867.55 47811.41 2014-12-22 16:12:01.000 356 21173.25 50.65 42867.54 47811.39 2014-12-22 16:12:02.000 356 21173.28 50.64 42867.53 47811.43 2014-12-22 16:12:03.000 356 21173.26 50.61 42867.54 47811.41 2014-12-22 16:12:04.000 356 21173.30 50.60 42867.54 47811.43 2014-12-22 16:12:05.000 356 21173.29 50.58 42867.54 47811.47 2014-12-22 16:12:06.000 356 21173.32 50.58 42867.57 47811.46 2014-12-22 16:12:07.000 356 21173.29 50.59 42867.57 47811.46 2014-12-22 16:12:08.000 356 21173.31 50.60 42867.56 47811.48 2014-12-22 16:12:09.000 356 21173.28 50.63 42867.55 47811.50 2014-12-22 16:12:10.000 356 21173.28 50.63 42867.57 47811.49 2014-12-22 16:12:11.000 356 21173.27 50.66 42867.57 47811.46 2014-12-22 16:12:12.000 356 21173.27 50.70 42867.56 47811.47 2014-12-22 16:12:13.000 356 21173.27 50.76 42867.52 47811.45 2014-12-22 16:12:14.000 356 21173.27 50.78 42867.47 47811.42 2014-12-22 16:12:15.000 356 21173.27 50.76 42867.45 47811.41 2014-12-22 16:12:16.000 356 21173.28 50.74 42867.44 47811.37 2014-12-22 16:12:17.000 356 21173.29 50.74 42867.41 47811.38 2014-12-22 16:12:18.000 356 21173.30 50.73 42867.40 47811.35 2014-12-22 16:12:19.000 356 21173.30 50.71 42867.43 47811.35 2014-12-22 16:12:20.000 356 21173.31 50.70 42867.45 47811.36 2014-12-22 16:12:21.000 356 21173.30 50.70 42867.43 47811.36 2014-12-22 16:12:22.000 356 21173.30 50.68 42867.44 47811.39 2014-12-22 16:12:23.000 356 21173.34 50.65 42867.48 47811.39 2014-12-22 16:12:24.000 356 21173.35 50.63 42867.49 47811.41 2014-12-22 16:12:25.000 356 21173.34 50.60 42867.52 47811.43 2014-12-22 16:12:26.000 356 21173.38 50.61 42867.54 47811.48 2014-12-22 16:12:27.000 356 21173.40 50.59 42867.59 47811.46 2014-12-22 16:12:28.000 356 21173.42 50.56 42867.61 47811.52 2014-12-22 16:12:29.000 356 21173.40 50.54 42867.60 47811.52 2014-12-22 16:12:30.000 356 21173.40 50.52 42867.63 47811.57 2014-12-22 16:12:31.000 356 21173.42 50.47 42867.66 47811.57 2014-12-22 16:12:32.000 356 21173.45 50.46 42867.66 47811.62 2014-12-22 16:12:33.000 356 21173.45 50.42 42867.70 47811.66 2014-12-22 16:12:34.000 356 21173.45 50.40 42867.72 47811.66 2014-12-22 16:12:35.000 356 21173.48 50.37 42867.73 47811.70 2014-12-22 16:12:36.000 356 21173.53 50.33 42867.77 47811.74 2014-12-22 16:12:37.000 356 21173.57 50.28 42867.78 47811.77 2014-12-22 16:12:38.000 356 21173.62 50.22 42867.81 47811.83 2014-12-22 16:12:39.000 356 21173.64 50.13 42867.90 47811.87 2014-12-22 16:12:40.000 356 21173.66 50.10 42867.96 47811.94 2014-12-22 16:12:41.000 356 21173.68 50.05 42867.99 47812.01 2014-12-22 16:12:42.000 356 21173.74 50.03 42868.06 47812.06 2014-12-22 16:12:43.000 356 21173.75 50.03 42868.10 47812.13 2014-12-22 16:12:44.000 356 21173.78 50.04 42868.10 47812.15 2014-12-22 16:12:45.000 356 21173.77 50.07 42868.09 47812.18 2014-12-22 16:12:46.000 356 21173.78 50.09 42868.06 47812.18 2014-12-22 16:12:47.000 356 21173.77 50.12 42868.08 47812.17 2014-12-22 16:12:48.000 356 21173.80 50.11 42868.07 47812.17 2014-12-22 16:12:49.000 356 21173.78 50.14 42868.02 47812.13 2014-12-22 16:12:50.000 356 21173.80 50.10 42868.01 47812.12 2014-12-22 16:12:51.000 356 21173.81 50.09 42868.00 47812.08 2014-12-22 16:12:52.000 356 21173.78 50.09 42868.01 47812.10 2014-12-22 16:12:53.000 356 21173.77 50.08 42868.00 47812.10 2014-12-22 16:12:54.000 356 21173.76 50.07 42867.99 47812.09 2014-12-22 16:12:55.000 356 21173.74 50.06 42868.01 47812.07 2014-12-22 16:12:56.000 356 21173.76 50.04 42867.97 47812.05 2014-12-22 16:12:57.000 356 21173.76 50.05 42867.98 47812.07 2014-12-22 16:12:58.000 356 21173.73 50.07 42867.97 47812.05 2014-12-22 16:12:59.000 356 21173.73 50.09 42867.96 47812.03 2014-12-22 16:13:00.000 356 21173.73 50.11 42867.98 47812.02 2014-12-22 16:13:01.000 356 21173.71 50.09 42867.97 47812.04 2014-12-22 16:13:02.000 356 21173.70 50.04 42867.98 47812.03 2014-12-22 16:13:03.000 356 21173.67 50.04 42868.03 47812.05 2014-12-22 16:13:04.000 356 21173.65 50.04 42868.04 47812.06 2014-12-22 16:13:05.000 356 21173.64 50.05 42868.05 47812.07 2014-12-22 16:13:06.000 356 21173.62 50.07 42868.07 47812.06 2014-12-22 16:13:07.000 356 21173.61 50.06 42868.07 47812.08 2014-12-22 16:13:08.000 356 21173.65 50.08 42868.03 47812.10 2014-12-22 16:13:09.000 356 21173.67 50.08 42868.03 47812.08 2014-12-22 16:13:10.000 356 21173.66 50.06 42868.03 47812.08 2014-12-22 16:13:11.000 356 21173.68 50.01 42868.06 47812.12 2014-12-22 16:13:12.000 356 21173.67 49.98 42868.05 47812.12 2014-12-22 16:13:13.000 356 21173.68 49.95 42868.11 47812.16 2014-12-22 16:13:14.000 356 21173.72 49.93 42868.11 47812.16 2014-12-22 16:13:15.000 356 21173.77 49.90 42868.09 47812.21 2014-12-22 16:13:16.000 356 21173.79 49.87 42868.12 47812.22 2014-12-22 16:13:17.000 356 21173.82 49.87 42868.13 47812.23 2014-12-22 16:13:18.000 356 21173.83 49.84 42868.16 47812.25 2014-12-22 16:13:19.000 356 21173.83 49.86 42868.16 47812.26 2014-12-22 16:13:20.000 356 21173.87 49.87 42868.13 47812.27 2014-12-22 16:13:21.000 356 21173.89 49.84 42868.13 47812.27 2014-12-22 16:13:22.000 356 21173.89 49.82 42868.13 47812.29 2014-12-22 16:13:23.000 356 21173.90 49.83 42868.13 47812.27 2014-12-22 16:13:24.000 356 21173.91 49.83 42868.14 47812.29 2014-12-22 16:13:25.000 356 21173.88 49.87 42868.11 47812.29 2014-12-22 16:13:26.000 356 21173.87 49.87 42868.09 47812.26 2014-12-22 16:13:27.000 356 21173.86 49.89 42868.04 47812.21 2014-12-22 16:13:28.000 356 21173.85 49.90 42868.02 47812.20 2014-12-22 16:13:29.000 356 21173.87 49.89 42868.01 47812.16 2014-12-22 16:13:30.000 356 21173.87 49.92 42867.99 47812.15 2014-12-22 16:13:31.000 356 21173.87 49.91 42868.01 47812.13 2014-12-22 16:13:32.000 356 21173.90 49.85 42868.02 47812.16 2014-12-22 16:13:33.000 356 21173.93 49.85 42868.01 47812.16 2014-12-22 16:13:34.000 356 21173.93 49.84 42868.00 47812.18 2014-12-22 16:13:35.000 356 21173.93 49.86 42868.01 47812.18 2014-12-22 16:13:36.000 356 21173.94 49.86 42868.02 47812.18 2014-12-22 16:13:37.000 356 21173.94 49.84 42867.99 47812.18 2014-12-22 16:13:38.000 356 21173.92 49.86 42867.97 47812.17 2014-12-22 16:13:39.000 356 21173.90 49.89 42867.97 47812.16 2014-12-22 16:13:40.000 356 21173.91 49.90 42867.92 47812.17 2014-12-22 16:13:41.000 356 21173.96 49.92 42867.94 47812.15 2014-12-22 16:13:42.000 356 21173.96 49.92 42867.96 47812.14 2014-12-22 16:13:43.000 356 21173.98 49.89 42867.94 47812.14 2014-12-22 16:13:44.000 356 21174.02 49.88 42867.92 47812.14 2014-12-22 16:13:45.000 356 21174.07 49.87 42867.91 47812.15 2014-12-22 16:13:46.000 356 21174.10 49.89 42867.90 47812.14 2014-12-22 16:13:47.000 356 21174.12 49.89 42867.91 47812.15 2014-12-22 16:13:48.000 356 21174.10 49.90 42867.91 47812.15 2014-12-22 16:13:49.000 356 21174.12 49.94 42867.87 47812.13 2014-12-22 16:13:50.000 356 21174.13 49.96 42867.86 47812.10 2014-12-22 16:13:51.000 356 21174.14 49.97 42867.82 47812.10 2014-12-22 16:13:52.000 356 21174.20 49.97 42867.82 47812.11 2014-12-22 16:13:53.000 356 21174.23 49.96 42867.80 47812.10 2014-12-22 16:13:54.000 356 21174.26 49.97 42867.79 47812.13 2014-12-22 16:13:55.000 356 21174.27 49.99 42867.78 47812.12 2014-12-22 16:13:56.000 356 21174.24 50.03 42867.78 47812.14 2014-12-22 16:13:57.000 356 21174.28 50.07 42867.76 47812.12 2014-12-22 16:13:58.000 356 21174.25 50.08 42867.73 47812.12 2014-12-22 16:13:59.000 356 21174.28 50.09 42867.73 47812.09 2014-12-22 16:14:00.000 356 21174.32 50.10 42867.71 47812.08 2014-12-22 16:14:01.000 356 21174.28 50.13 42867.69 47812.08 2014-12-22 16:14:02.000 356 21174.29 50.15 42867.67 47812.05 2014-12-22 16:14:03.000 356 21174.29 50.20 42867.65 47812.03 2014-12-22 16:14:04.000 356 21174.30 50.22 42867.62 47812.02 2014-12-22 16:14:05.000 356 21174.29 50.22 42867.60 47812.00 2014-12-22 16:14:06.000 356 21174.28 50.23 42867.59 47811.98 2014-12-22 16:14:07.000 356 21174.29 50.23 42867.59 47811.96 2014-12-22 16:14:08.000 356 21174.28 50.24 42867.60 47811.98 2014-12-22 16:14:09.000 356 21174.29 50.23 42867.62 47811.95 2014-12-22 16:14:10.000 356 21174.33 50.24 42867.58 47811.98 2014-12-22 16:14:11.000 356 21174.30 50.26 42867.55 47811.98 2014-12-22 16:14:12.000 356 21174.24 50.35 42867.54 47811.96 2014-12-22 16:14:13.000 356 21174.19 50.41 42867.52 47811.92 2014-12-22 16:14:14.000 356 21174.20 50.44 42867.48 47811.85 2014-12-22 16:14:15.000 356 21174.17 50.45 42867.43 47811.79 2014-12-22 16:14:16.000 356 21174.15 50.46 42867.40 47811.74 2014-12-22 16:14:17.000 356 21174.15 50.46 42867.38 47811.75 2014-12-22 16:14:18.000 356 21174.17 50.41 42867.36 47811.73 2014-12-22 16:14:19.000 356 21174.19 50.41 42867.35 47811.72 2014-12-22 16:14:20.000 356 21174.24 50.44 42867.34 47811.75 2014-12-22 16:14:21.000 356 21174.25 50.45 42867.37 47811.74 2014-12-22 16:14:22.000 356 21174.26 50.45 42867.38 47811.75 2014-12-22 16:14:23.000 356 21174.23 50.46 42867.39 47811.76 2014-12-22 16:14:24.000 356 21174.23 50.46 42867.38 47811.77 2014-12-22 16:14:25.000 356 21174.24 50.43 42867.36 47811.76 2014-12-22 16:14:26.000 356 21174.27 50.39 42867.39 47811.75 2014-12-22 16:14:27.000 356 21174.29 50.40 42867.39 47811.74 2014-12-22 16:14:28.000 356 21174.31 50.40 42867.34 47811.76 2014-12-22 16:14:29.000 356 21174.34 50.41 42867.34 47811.75 2014-12-22 16:14:30.000 356 21174.36 50.39 42867.31 47811.76 2014-12-22 16:14:31.000 356 21174.39 50.38 42867.34 47811.77 2014-12-22 16:14:32.000 356 21174.44 50.36 42867.32 47811.78 2014-12-22 16:14:33.000 356 21174.48 50.35 42867.35 47811.81 2014-12-22 16:14:34.000 356 21174.49 50.34 42867.35 47811.83 2014-12-22 16:14:35.000 356 21174.53 50.36 42867.38 47811.87 2014-12-22 16:14:36.000 356 21174.55 50.36 42867.39 47811.92 2014-12-22 16:14:37.000 356 21174.58 50.35 42867.38 47811.92 2014-12-22 16:14:38.000 356 21174.56 50.36 42867.41 47811.97 2014-12-22 16:14:39.000 356 21174.52 50.40 42867.41 47811.95 2014-12-22 16:14:40.000 356 21174.49 50.43 42867.42 47811.94 2014-12-22 16:14:41.000 356 21174.50 50.45 42867.44 47811.93 2014-12-22 16:14:42.000 356 21174.51 50.45 42867.41 47811.93 2014-12-22 16:14:43.000 356 21174.53 50.44 42867.41 47811.93 2014-12-22 16:14:44.000 356 21174.51 50.44 42867.39 47811.93 2014-12-22 16:14:45.000 356 21174.53 50.46 42867.40 47811.93 2014-12-22 16:14:46.000 356 21174.51 50.46 42867.42 47811.91 2014-12-22 16:14:47.000 356 21174.51 50.46 42867.40 47811.95 2014-12-22 16:14:48.000 356 21174.55 50.45 42867.41 47811.92 2014-12-22 16:14:49.000 356 21174.53 50.45 42867.40 47811.92 2014-12-22 16:14:50.000 356 21174.55 50.44 42867.43 47811.94 2014-12-22 16:14:51.000 356 21174.56 50.45 42867.42 47811.94 2014-12-22 16:14:52.000 356 21174.55 50.44 42867.41 47811.93 2014-12-22 16:14:53.000 356 21174.57 50.45 42867.41 47811.92 2014-12-22 16:14:54.000 356 21174.58 50.43 42867.43 47811.94 2014-12-22 16:14:55.000 356 21174.57 50.43 42867.42 47811.94 2014-12-22 16:14:56.000 356 21174.61 50.43 42867.39 47811.96 2014-12-22 16:14:57.000 356 21174.60 50.43 42867.39 47811.93 2014-12-22 16:14:58.000 356 21174.60 50.43 42867.38 47811.92 2014-12-22 16:14:59.000 356 21174.60 50.41 42867.38 47811.98 2014-12-22 16:15:00.000 356 21174.63 50.40 42867.38 47811.98 2014-12-22 16:15:01.000 356 21174.63 50.41 42867.39 47811.95 2014-12-22 16:15:02.000 356 21174.62 50.40 42867.38 47811.96 2014-12-22 16:15:03.000 356 21174.62 50.40 42867.39 47811.96 2014-12-22 16:15:04.000 356 21174.66 50.39 42867.40 47811.98 2014-12-22 16:15:05.000 356 21174.68 50.38 42867.42 47811.98 2014-12-22 16:15:06.000 356 21174.68 50.39 42867.44 47812.03 2014-12-22 16:15:07.000 356 21174.72 50.39 42867.46 47812.04 2014-12-22 16:15:08.000 356 21174.76 50.36 42867.42 47812.03 2014-12-22 16:15:09.000 356 21174.78 50.34 42867.46 47812.08 2014-12-22 16:15:10.000 356 21174.83 50.32 42867.47 47812.10 2014-12-22 16:15:11.000 356 21174.83 50.33 42867.49 47812.12 2014-12-22 16:15:12.000 356 21174.83 50.33 42867.55 47812.14 2014-12-22 16:15:13.000 356 21174.83 50.33 42867.57 47812.15 2014-12-22 16:15:14.000 356 21174.82 50.34 42867.54 47812.17 2014-12-22 16:15:15.000 356 21174.85 50.38 42867.54 47812.19 2014-12-22 16:15:16.000 356 21174.87 50.37 42867.55 47812.20 2014-12-22 16:15:17.000 356 21174.87 50.37 42867.58 47812.19 2014-12-22 16:15:18.000 356 21174.90 50.40 42867.55 47812.22 2014-12-22 16:15:19.000 356 21174.90 50.44 42867.54 47812.21 2014-12-22 16:15:20.000 356 21174.92 50.44 42867.50 47812.18 2014-12-22 16:15:21.000 356 21174.94 50.43 42867.51 47812.18 2014-12-22 16:15:22.000 356 21174.98 50.42 42867.50 47812.21 2014-12-22 16:15:23.000 356 21175.01 50.43 42867.48 47812.20 2014-12-22 16:15:24.000 356 21175.01 50.43 42867.48 47812.23 2014-12-22 16:15:25.000 356 21175.01 50.44 42867.49 47812.23 2014-12-22 16:15:26.000 356 21175.03 50.43 42867.47 47812.21 2014-12-22 16:15:27.000 356 21175.06 50.41 42867.49 47812.22 2014-12-22 16:15:28.000 356 21175.06 50.37 42867.50 47812.21 2014-12-22 16:15:29.000 356 21175.07 50.35 42867.51 47812.25 2014-12-22 16:15:30.000 356 21175.11 50.35 42867.51 47812.26 2014-12-22 16:15:31.000 356 21175.14 50.39 42867.55 47812.27 2014-12-22 16:15:32.000 356 21175.16 50.42 42867.49 47812.28 2014-12-22 16:15:33.000 356 21175.16 50.43 42867.52 47812.28 2014-12-22 16:15:34.000 356 21175.15 50.42 42867.49 47812.31 2014-12-22 16:15:35.000 356 21175.18 50.42 42867.50 47812.30 2014-12-22 16:15:36.000 356 21175.20 50.43 42867.50 47812.30 2014-12-22 16:15:37.000 356 21175.21 50.45 42867.48 47812.33 2014-12-22 16:15:38.000 356 21175.22 50.45 42867.49 47812.29 2014-12-22 16:15:39.000 356 21175.20 50.50 42867.50 47812.31 2014-12-22 16:15:40.000 356 21175.17 50.50 42867.47 47812.27 2014-12-22 16:15:41.000 356 21175.18 50.49 42867.47 47812.30 2014-12-22 16:15:42.000 356 21175.17 50.49 42867.51 47812.26 2014-12-22 16:15:43.000 356 21175.17 50.45 42867.52 47812.26 2014-12-22 16:15:44.000 356 21175.20 50.42 42867.51 47812.25 2014-12-22 16:15:45.000 356 21175.20 50.40 42867.51 47812.29 2014-12-22 16:15:46.000 356 21175.19 50.44 42867.56 47812.29 2014-12-22 16:15:47.000 356 21175.19 50.48 42867.56 47812.31 2014-12-22 16:15:48.000 356 21175.14 50.47 42867.55 47812.33 2014-12-22 16:15:49.000 356 21175.12 50.49 42867.56 47812.30 2014-12-22 16:15:50.000 356 21175.10 50.46 42867.56 47812.30 2014-12-22 16:15:51.000 356 21175.02 50.45 42867.56 47812.30 2014-12-22 16:15:52.000 356 21174.96 50.46 42867.55 47812.28 2014-12-22 16:15:53.000 356 21174.94 50.46 42867.63 47812.25 2014-12-22 16:15:54.000 356 21174.89 50.43 42867.64 47812.27 2014-12-22 16:15:55.000 356 21174.85 50.43 42867.65 47812.25 2014-12-22 16:15:56.000 356 21174.84 50.38 42867.67 47812.29 2014-12-22 16:15:57.000 356 21174.83 50.37 42867.66 47812.30 2014-12-22 16:15:58.000 356 21174.82 50.33 42867.68 47812.28 2014-12-22 16:15:59.000 356 21174.83 50.29 42867.74 47812.31 2014-12-22 16:16:00.000 356 21174.84 50.29 42867.76 47812.34 2014-12-22 16:16:01.000 356 21174.87 50.28 42867.78 47812.37 2014-12-22 16:16:02.000 356 21174.91 50.24 42867.82 47812.41 2014-12-22 16:16:03.000 356 21174.91 50.22 42867.83 47812.41 2014-12-22 16:16:04.000 356 21174.92 50.18 42867.85 47812.45 2014-12-22 16:16:05.000 356 21174.95 50.11 42867.89 47812.50 2014-12-22 16:16:06.000 356 21174.98 50.09 42867.92 47812.52 2014-12-22 16:16:07.000 356 21175.03 50.06 42867.95 47812.58 2014-12-22 16:16:08.000 356 21175.08 50.05 42868.04 47812.64 2014-12-22 16:16:09.000 356 21175.11 50.07 42868.05 47812.67 2014-12-22 16:16:10.000 356 21175.17 50.10 42868.09 47812.73 2014-12-22 16:16:11.000 356 21175.21 50.12 42868.08 47812.75 2014-12-22 16:16:12.000 356 21175.26 50.14 42868.10 47812.78 2014-12-22 16:16:13.000 356 21175.27 50.18 42868.10 47812.81 2014-12-22 16:16:14.000 356 21175.28 50.19 42868.07 47812.81 2014-12-22 16:16:15.000 356 21175.24 50.22 42868.07 47812.80 2014-12-22 16:16:16.000 356 21175.20 50.25 42868.09 47812.80 2014-12-22 16:16:17.000 356 21175.18 50.26 42868.06 47812.78 2014-12-22 16:16:18.000 356 21175.15 50.26 42868.05 47812.75 2014-12-22 16:16:19.000 356 21175.08 50.27 42868.04 47812.73 2014-12-22 16:16:20.000 356 21175.02 50.27 42868.05 47812.71 2014-12-22 16:16:21.000 356 21174.95 50.25 42868.04 47812.69 2014-12-22 16:16:22.000 356 21174.90 50.26 42868.07 47812.65 2014-12-22 16:16:23.000 356 21174.87 50.26 42868.06 47812.61 2014-12-22 16:16:24.000 356 21174.85 50.26 42868.04 47812.61 2014-12-22 16:16:25.000 356 21174.81 50.23 42868.03 47812.55 2014-12-22 16:16:26.000 356 21174.79 50.22 42868.02 47812.58 2014-12-22 16:16:27.000 356 21174.82 50.21 42868.03 47812.53 2014-12-22 16:16:28.000 356 21174.80 50.22 42868.01 47812.54 2014-12-22 16:16:29.000 356 21174.76 50.19 42868.00 47812.55 2014-12-22 16:16:30.000 356 21174.77 50.16 42868.01 47812.52 2014-12-22 16:16:31.000 356 21174.73 50.11 42868.01 47812.51 2014-12-22 16:16:32.000 356 21174.75 50.08 42868.02 47812.51 2014-12-22 16:16:33.000 356 21174.78 50.08 42868.00 47812.52 2014-12-22 16:16:34.000 356 21174.84 50.06 42867.98 47812.54 2014-12-22 16:16:35.000 356 21174.84 50.10 42867.97 47812.53 2014-12-22 16:16:36.000 356 21174.88 50.11 42868.01 47812.56 2014-12-22 16:16:37.000 356 21174.90 50.11 42867.98 47812.54 2014-12-22 16:16:38.000 356 21174.88 50.13 42867.95 47812.50 2014-12-22 16:16:39.000 356 21174.89 50.11 42867.97 47812.53 2014-12-22 16:16:40.000 356 21174.84 50.10 42867.99 47812.53 2014-12-22 16:16:41.000 356 21174.77 50.11 42867.98 47812.49 2014-12-22 16:16:42.000 356 21174.70 50.11 42867.99 47812.50 2014-12-22 16:16:43.000 356 21174.62 50.13 42867.98 47812.44 2014-12-22 16:16:44.000 356 21174.55 50.12 42867.97 47812.38 2014-12-22 16:16:45.000 356 21174.49 50.13 42867.97 47812.34 2014-12-22 16:16:46.000 356 21174.46 50.11 42867.94 47812.32 2014-12-22 16:16:47.000 356 21174.40 50.07 42867.92 47812.29 2014-12-22 16:16:48.000 356 21174.35 50.07 42867.94 47812.28 2014-12-22 16:16:49.000 356 21174.35 50.04 42867.97 47812.25 2014-12-22 16:16:50.000 356 21174.28 50.05 42867.95 47812.23 2014-12-22 16:16:51.000 356 21174.23 50.11 42867.90 47812.21 2014-12-22 16:16:52.000 356 21174.19 50.16 42867.85 47812.15 2014-12-22 16:16:53.000 356 21174.14 50.17 42867.82 47812.10 2014-12-22 16:16:54.000 356 21174.10 50.16 42867.79 47812.05 2014-12-22 16:16:55.000 356 21174.09 50.18 42867.79 47811.99 2014-12-22 16:16:56.000 356 21174.11 50.17 42867.75 47812.00 2014-12-22 16:16:57.000 356 21174.12 50.19 42867.73 47811.97 2014-12-22 16:16:58.000 356 21174.16 50.17 42867.71 47811.95 2014-12-22 16:16:59.000 356 21174.17 50.15 42867.71 47811.96 2014-12-22 16:17:00.000 356 21174.19 50.13 42867.73 47811.96 2014-12-22 16:17:01.000 356 21174.24 50.11 42867.76 47811.98 2014-12-22 16:17:02.000 356 21174.23 50.06 42867.77 47812.02 2014-12-22 16:17:03.000 356 21174.26 50.02 42867.81 47812.06 2014-12-22 16:17:04.000 356 21174.27 50.04 42867.83 47812.08 2014-12-22 16:17:05.000 356 21174.24 50.04 42867.82 47812.09 2014-12-22 16:17:06.000 356 21174.26 50.01 42867.82 47812.10 2014-12-22 16:17:07.000 356 21174.26 49.99 42867.86 47812.13 2014-12-22 16:17:08.000 356 21174.27 50.01 42867.88 47812.13 2014-12-22 16:17:09.000 356 21174.27 50.03 42867.91 47812.15 2014-12-22 16:17:10.000 356 21174.24 50.03 42867.87 47812.16 2014-12-22 16:17:11.000 356 21174.25 50.03 42867.90 47812.16 2014-12-22 16:17:12.000 356 21174.26 50.00 42867.93 47812.16 2014-12-22 16:17:13.000 356 21174.23 49.97 42867.91 47812.18 2014-12-22 16:17:14.000 356 21174.21 49.98 42867.88 47812.17 2014-12-22 16:17:15.000 356 21174.22 49.97 42867.87 47812.17 2014-12-22 16:17:16.000 356 21174.22 49.96 42867.86 47812.19 2014-12-22 16:17:17.000 356 21174.19 49.96 42867.86 47812.17 2014-12-22 16:17:18.000 356 21174.16 49.95 42867.89 47812.17 2014-12-22 16:17:19.000 356 21174.14 49.95 42867.86 47812.15 2014-12-22 16:17:20.000 356 21174.12 49.96 42867.88 47812.15 2014-12-22 16:17:21.000 356 21174.10 49.96 42867.85 47812.14 2014-12-22 16:17:22.000 356 21174.07 50.00 42867.82 47812.09 2014-12-22 16:17:23.000 356 21174.01 50.05 42867.76 47812.03 2014-12-22 16:17:24.000 356 21174.00 50.07 42867.73 47811.99 2014-12-22 16:17:25.000 356 21173.98 50.06 42867.69 47811.95 2014-12-22 16:17:26.000 356 21173.93 50.06 42867.68 47811.90 2014-12-22 16:17:27.000 356 21173.87 50.08 42867.66 47811.89 2014-12-22 16:17:28.000 356 21173.83 50.12 42867.62 47811.88 2014-12-22 16:17:29.000 356 21173.81 50.13 42867.61 47811.81 2014-12-22 16:17:30.000 356 21173.78 50.12 42867.61 47811.79 2014-12-22 16:17:31.000 356 21173.77 50.11 42867.57 47811.76 2014-12-22 16:17:32.000 356 21173.76 50.08 42867.61 47811.74 2014-12-22 16:17:33.000 356 21173.80 50.05 42867.57 47811.72 2014-12-22 16:17:34.000 356 21173.78 50.07 42867.55 47811.74 2014-12-22 16:17:35.000 356 21173.82 50.14 42867.57 47811.80 2014-12-22 16:17:36.000 356 21173.87 50.18 42867.55 47811.76 2014-12-22 16:17:37.000 356 21173.85 50.22 42867.54 47811.73 2014-12-22 16:17:38.000 356 21173.86 50.23 42867.48 47811.71 2014-12-22 16:17:39.000 356 21173.85 50.27 42867.47 47811.67 2014-12-22 16:17:40.000 356 21173.88 50.29 42867.41 47811.65 2014-12-22 16:17:41.000 356 21173.89 50.31 42867.38 47811.60 2014-12-22 16:17:42.000 356 21173.90 50.35 42867.36 47811.59 2014-12-22 16:17:43.000 356 21173.89 50.36 42867.32 47811.53 2014-12-22 16:17:44.000 356 21173.87 50.41 42867.27 47811.54 2014-12-22 16:17:45.000 356 21173.87 50.50 42867.21 47811.49 2014-12-22 16:17:46.000 356 21173.87 50.54 42867.17 47811.42 2014-12-22 16:17:47.000 356 21173.84 50.56 42867.13 47811.39 2014-12-22 16:17:48.000 356 21173.80 50.56 42867.08 47811.30 2014-12-22 16:17:49.000 356 21173.76 50.57 42867.02 47811.27 2014-12-22 16:17:50.000 356 21173.72 50.60 42866.99 47811.22 2014-12-22 16:17:51.000 356 21173.73 50.59 42866.97 47811.18 2014-12-22 16:17:52.000 356 21173.74 50.59 42866.94 47811.17 2014-12-22 16:17:53.000 356 21173.74 50.55 42866.97 47811.14 2014-12-22 16:17:54.000 356 21173.76 50.53 42866.94 47811.19 2014-12-22 16:17:55.000 356 21173.78 50.49 42866.96 47811.16 2014-12-22 16:17:56.000 356 21173.78 50.48 42866.98 47811.20 2014-12-22 16:17:57.000 356 21173.80 50.45 42867.04 47811.22 2014-12-22 16:17:58.000 356 21173.75 50.47 42867.04 47811.24 2014-12-22 16:17:59.000 356 21173.73 50.50 42867.05 47811.23 2014-12-22 16:18:00.000 356 21173.74 50.52 42867.03 47811.22 2014-12-22 16:18:01.000 356 21173.79 50.48 42867.05 47811.22 2014-12-22 16:18:02.000 356 21173.82 50.42 42867.09 47811.25 2014-12-22 16:18:03.000 356 21173.83 50.35 42867.11 47811.29 2014-12-22 16:18:04.000 356 21173.82 50.31 42867.16 47811.35 2014-12-22 16:18:05.000 356 21173.80 50.34 42867.23 47811.42 2014-12-22 16:18:06.000 356 21173.80 50.37 42867.24 47811.46 2014-12-22 16:18:07.000 356 21173.80 50.41 42867.27 47811.46 2014-12-22 16:18:08.000 356 21173.80 50.41 42867.29 47811.46 2014-12-22 16:18:09.000 356 21173.85 50.41 42867.32 47811.46 2014-12-22 16:18:10.000 356 21173.88 50.40 42867.31 47811.49 2014-12-22 16:18:11.000 356 21173.85 50.42 42867.29 47811.49 2014-12-22 16:18:12.000 356 21173.83 50.43 42867.27 47811.49 2014-12-22 16:18:13.000 356 21173.81 50.44 42867.27 47811.48 2014-12-22 16:18:14.000 356 21173.80 50.44 42867.31 47811.45 2014-12-22 16:18:15.000 356 21173.79 50.43 42867.30 47811.46 2014-12-22 16:18:16.000 356 21173.81 50.47 42867.29 47811.46 2014-12-22 16:18:17.000 356 21173.84 50.46 42867.29 47811.44 2014-12-22 16:18:18.000 356 21173.82 50.47 42867.27 47811.46 2014-12-22 16:18:19.000 356 21173.85 50.44 42867.29 47811.45 2014-12-22 16:18:20.000 356 21173.85 50.42 42867.32 47811.45 2014-12-22 16:18:21.000 356 21173.85 50.39 42867.35 47811.47 2014-12-22 16:18:22.000 356 21173.87 50.39 42867.34 47811.49 2014-12-22 16:18:23.000 356 21173.88 50.41 42867.31 47811.47 2014-12-22 16:18:24.000 356 21173.87 50.39 42867.31 47811.48 2014-12-22 16:18:25.000 356 21173.87 50.38 42867.29 47811.49 2014-12-22 16:18:26.000 356 21173.89 50.37 42867.29 47811.47 2014-12-22 16:18:27.000 356 21173.89 50.37 42867.31 47811.48 2014-12-22 16:18:28.000 356 21173.87 50.35 42867.29 47811.46 2014-12-22 16:18:29.000 356 21173.84 50.34 42867.30 47811.45 2014-12-22 16:18:30.000 356 21173.84 50.32 42867.29 47811.43 2014-12-22 16:18:31.000 356 21173.83 50.34 42867.29 47811.44 2014-12-22 16:18:32.000 356 21173.81 50.31 42867.37 47811.46 2014-12-22 16:18:33.000 356 21173.83 50.28 42867.35 47811.48 2014-12-22 16:18:34.000 356 21173.83 50.27 42867.31 47811.48 2014-12-22 16:18:35.000 356 21173.82 50.30 42867.38 47811.48 2014-12-22 16:18:36.000 356 21173.80 50.32 42867.36 47811.49 2014-12-22 16:18:37.000 356 21173.78 50.30 42867.35 47811.49 2014-12-22 16:18:38.000 356 21173.77 50.33 42867.36 47811.46 2014-12-22 16:18:39.000 356 21173.77 50.35 42867.35 47811.47 2014-12-22 16:18:40.000 356 21173.77 50.33 42867.34 47811.44 2014-12-22 16:18:41.000 356 21173.74 50.31 42867.33 47811.43 2014-12-22 16:18:42.000 356 21173.75 50.30 42867.35 47811.43 2014-12-22 16:18:43.000 356 21173.74 50.29 42867.36 47811.42 2014-12-22 16:18:44.000 356 21173.73 50.25 42867.37 47811.43 2014-12-22 16:18:45.000 356 21173.74 50.24 42867.38 47811.43 2014-12-22 16:18:46.000 356 21173.75 50.21 42867.40 47811.48 2014-12-22 16:18:47.000 356 21173.74 50.18 42867.43 47811.49 2014-12-22 16:18:48.000 356 21173.75 50.20 42867.43 47811.50 2014-12-22 16:18:49.000 356 21173.77 50.19 42867.44 47811.52 2014-12-22 16:18:50.000 356 21173.77 50.20 42867.45 47811.52 2014-12-22 16:18:51.000 356 21173.78 50.21 42867.50 47811.54 2014-12-22 16:18:52.000 356 21173.77 50.18 42867.49 47811.55 2014-12-22 16:18:53.000 356 21173.77 50.15 42867.47 47811.57 2014-12-22 16:18:54.000 356 21173.75 50.13 42867.52 47811.58 2014-12-22 16:18:55.000 356 21173.72 50.10 42867.55 47811.58 2014-12-22 16:18:56.000 356 21173.73 50.07 42867.61 47811.62 2014-12-22 16:18:57.000 356 21173.72 50.05 42867.60 47811.62 2014-12-22 16:18:58.000 356 21173.72 50.04 42867.62 47811.66 2014-12-22 16:18:59.000 356 21173.73 50.03 42867.65 47811.71 2014-12-22 16:19:00.000 356 21173.72 50.02 42867.64 47811.70 2014-12-22 16:19:01.000 356 21173.71 50.03 42867.65 47811.69 2014-12-22 16:19:02.000 356 21173.70 50.04 42867.63 47811.69 2014-12-22 16:19:03.000 356 21173.71 50.05 42867.64 47811.70 2014-12-22 16:19:04.000 356 21173.71 50.05 42867.65 47811.68 2014-12-22 16:19:05.000 356 21173.71 50.04 42867.65 47811.69 2014-12-22 16:19:06.000 356 21173.72 50.05 42867.62 47811.70 2014-12-22 16:19:07.000 356 21173.76 50.07 42867.60 47811.69 2014-12-22 16:19:08.000 356 21173.76 50.08 42867.61 47811.68 2014-12-22 16:19:09.000 356 21173.75 50.10 42867.60 47811.70 2014-12-22 16:19:10.000 356 21173.74 50.14 42867.61 47811.67 2014-12-22 16:19:11.000 356 21173.74 50.15 42867.61 47811.67 2014-12-22 16:19:12.000 356 21173.73 50.16 42867.59 47811.68 2014-12-22 16:19:13.000 356 21173.70 50.16 42867.56 47811.62 2014-12-22 16:19:14.000 356 21173.68 50.20 42867.58 47811.62 2014-12-22 16:19:15.000 356 21173.70 50.21 42867.59 47811.62 2014-12-22 16:19:16.000 356 21173.70 50.22 42867.57 47811.63 2014-12-22 16:19:17.000 356 21173.73 50.22 42867.56 47811.63 2014-12-22 16:19:18.000 356 21173.78 50.20 42867.56 47811.66 2014-12-22 16:19:19.000 356 21173.80 50.16 42867.59 47811.67 2014-12-22 16:19:20.000 356 21173.83 50.12 42867.62 47811.68 2014-12-22 16:19:21.000 356 21173.87 50.10 42867.63 47811.71 2014-12-22 16:19:22.000 356 21173.88 50.05 42867.66 47811.73 2014-12-22 16:19:23.000 356 21173.89 50.00 42867.68 47811.77 2014-12-22 16:19:24.000 356 21173.94 49.97 42867.72 47811.80 2014-12-22 16:19:25.000 356 21173.97 49.91 42867.74 47811.85 2014-12-22 16:19:26.000 356 21174.01 49.87 42867.70 47811.88 2014-12-22 16:19:27.000 356 21174.06 49.83 42867.73 47811.96 2014-12-22 16:19:28.000 356 21174.12 49.79 42867.78 47812.00 2014-12-22 16:19:29.000 356 21174.13 49.75 42867.81 47812.04 2014-12-22 16:19:30.000 356 21174.16 49.72 42867.84 47812.09 2014-12-22 16:19:31.000 356 21174.19 49.73 42867.80 47812.12 2014-12-22 16:19:32.000 356 21174.23 49.75 42867.82 47812.12 2014-12-22 16:19:33.000 356 21174.26 49.74 42867.83 47812.15 2014-12-22 16:19:34.000 356 21174.31 49.70 42867.85 47812.14 2014-12-22 16:19:35.000 356 21174.39 49.67 42867.84 47812.22 2014-12-22 16:19:36.000 356 21174.42 49.66 42867.84 47812.22 2014-12-22 16:19:37.000 356 21174.45 49.63 42867.88 47812.25 2014-12-22 16:19:38.000 356 21174.50 49.60 42867.90 47812.29 2014-12-22 16:19:39.000 356 21174.54 49.58 42867.92 47812.35 2014-12-22 16:19:40.000 356 21174.56 49.55 42867.90 47812.36 2014-12-22 16:19:41.000 356 21174.56 49.55 42867.93 47812.37 2014-12-22 16:19:42.000 356 21174.56 49.53 42867.96 47812.37 2014-12-22 16:19:43.000 356 21174.57 49.54 42867.94 47812.37 2014-12-22 16:19:44.000 356 21174.58 49.55 42867.91 47812.39 2014-12-22 16:19:45.000 356 21174.64 49.54 42867.94 47812.40 2014-12-22 16:19:46.000 356 21174.65 49.56 42867.96 47812.40 2014-12-22 16:19:47.000 356 21174.64 49.55 42867.92 47812.42 2014-12-22 16:19:48.000 356 21174.61 49.52 42867.92 47812.42 2014-12-22 16:19:49.000 356 21174.54 49.49 42867.94 47812.42 2014-12-22 16:19:50.000 356 21174.51 49.52 42867.94 47812.37 2014-12-22 16:19:51.000 356 21174.54 49.53 42867.91 47812.36 2014-12-22 16:19:52.000 356 21174.51 49.57 42867.92 47812.36 2014-12-22 16:19:53.000 356 21174.50 49.58 42867.91 47812.34 2014-12-22 16:19:54.000 356 21174.45 49.57 42867.88 47812.29 2014-12-22 16:19:55.000 356 21174.43 49.56 42867.89 47812.28 2014-12-22 16:19:56.000 356 21174.40 49.55 42867.87 47812.26 2014-12-22 16:19:57.000 356 21174.39 49.54 42867.88 47812.25 2014-12-22 16:19:58.000 356 21174.40 49.53 42867.87 47812.25 2014-12-22 16:19:59.000 356 21174.42 49.56 42867.87 47812.23 2014-12-22 16:20:00.000 356 21174.40 49.56 42867.82 47812.21 2014-12-22 16:20:01.000 356 21174.37 49.58 42867.80 47812.20 2014-12-22 16:20:02.000 356 21174.37 49.60 42867.79 47812.17 2014-12-22 16:20:03.000 356 21174.37 49.62 42867.79 47812.16 2014-12-22 16:20:04.000 356 21174.36 49.67 42867.73 47812.12 2014-12-22 16:20:05.000 356 21174.36 49.70 42867.69 47812.14 2014-12-22 16:20:06.000 356 21174.36 49.71 42867.66 47812.08 2014-12-22 16:20:07.000 356 21174.34 49.71 42867.66 47812.07 2014-12-22 16:20:08.000 356 21174.31 49.68 42867.63 47812.02 2014-12-22 16:20:09.000 356 21174.27 49.65 42867.60 47812.01 2014-12-22 16:20:10.000 356 21174.27 49.61 42867.55 47811.94 2014-12-22 16:20:11.000 356 21174.21 49.61 42867.49 47811.92 2014-12-22 16:20:12.000 356 21174.18 49.60 42867.49 47811.89 2014-12-22 16:20:13.000 356 21174.15 49.57 42867.48 47811.83 2014-12-22 16:20:14.000 356 21174.15 49.54 42867.48 47811.81 2014-12-22 16:20:15.000 356 21174.15 49.52 42867.48 47811.80 2014-12-22 16:20:16.000 356 21174.12 49.48 42867.49 47811.76 2014-12-22 16:20:17.000 356 21174.14 49.45 42867.48 47811.76 2014-12-22 16:20:18.000 356 21174.09 49.44 42867.47 47811.76 2014-12-22 16:20:19.000 356 21174.02 49.49 42867.48 47811.75 2014-12-22 16:20:20.000 356 21173.94 49.56 42867.40 47811.67 2014-12-22 16:20:21.000 356 21173.88 49.63 42867.31 47811.57 2014-12-22 16:20:22.000 356 21173.84 49.68 42867.22 47811.50 2014-12-22 16:20:23.000 356 21173.81 49.71 42867.17 47811.41 2014-12-22 16:20:24.000 356 21173.76 49.68 42867.15 47811.35 2014-12-22 16:20:25.000 356 21173.72 49.65 42867.11 47811.31 2014-12-22 16:20:26.000 356 21173.71 49.64 42867.07 47811.24 2014-12-22 16:20:27.000 356 21173.67 49.64 42867.02 47811.21 2014-12-22 16:20:28.000 356 21173.66 49.65 42867.01 47811.20 2014-12-22 16:20:29.000 356 21173.63 49.63 42866.98 47811.14 2014-12-22 16:20:30.000 356 21173.59 49.61 42866.94 47811.14 2014-12-22 16:20:31.000 356 21173.59 49.59 42866.98 47811.07 2014-12-22 16:20:32.000 356 21173.59 49.59 42866.96 47811.06 2014-12-22 16:20:33.000 356 21173.58 49.62 42866.94 47811.06 2014-12-22 16:20:34.000 356 21173.58 49.62 42866.91 47811.07 2014-12-22 16:20:35.000 356 21173.58 49.61 42866.88 47811.04 2014-12-22 16:20:36.000 356 21173.59 49.59 42866.93 47811.06 2014-12-22 16:20:37.000 356 21173.61 49.63 42866.97 47811.04 2014-12-22 16:20:38.000 356 21173.61 49.68 42866.96 47811.07 2014-12-22 16:20:39.000 356 21173.63 49.69 42866.94 47811.05 2014-12-22 16:20:40.000 356 21173.67 49.70 42866.93 47811.05 2014-12-22 16:20:41.000 356 21173.70 49.74 42866.89 47811.05 2014-12-22 16:20:42.000 356 21173.80 49.72 42866.88 47811.07 2014-12-22 16:20:43.000 356 21173.88 49.65 42866.89 47811.08 2014-12-22 16:20:44.000 356 21173.94 49.66 42866.91 47811.15 2014-12-22 16:20:45.000 356 21173.96 49.65 42866.95 47811.16 2014-12-22 16:20:46.000 356 21173.98 49.65 42866.96 47811.21 2014-12-22 16:20:47.000 356 21173.97 49.72 42866.96 47811.24 2014-12-22 16:20:48.000 356 21173.97 49.79 42866.91 47811.24 2014-12-22 16:20:49.000 356 21173.98 49.83 42866.84 47811.19 2014-12-22 16:20:50.000 356 21173.97 49.80 42866.81 47811.14 2014-12-22 16:20:51.000 356 21173.98 49.77 42866.79 47811.13 2014-12-22 16:20:52.000 356 21173.96 49.74 42866.72 47811.08 2014-12-22 16:20:53.000 356 21173.97 49.72 42866.72 47811.07 2014-12-22 16:20:54.000 356 21173.97 49.70 42866.73 47811.05 2014-12-22 16:20:55.000 356 21173.98 49.68 42866.74 47811.06 2014-12-22 16:20:56.000 356 21174.02 49.67 42866.73 47811.07 2014-12-22 16:20:57.000 356 21174.04 49.67 42866.75 47811.09 2014-12-22 16:20:58.000 356 21174.05 49.70 42866.78 47811.11 2014-12-22 16:20:59.000 356 21174.06 49.70 42866.78 47811.12 2014-12-22 16:21:00.000 356 21174.09 49.67 42866.77 47811.12 2014-12-22 16:21:01.000 356 21174.14 49.66 42866.75 47811.13 2014-12-22 16:21:02.000 356 21174.19 49.64 42866.76 47811.15 2014-12-22 16:21:03.000 356 21174.22 49.58 42866.79 47811.17 2014-12-22 16:21:04.000 356 21174.22 49.52 42866.83 47811.21 2014-12-22 16:21:05.000 356 21174.22 49.48 42866.85 47811.25 2014-12-22 16:21:06.000 356 21174.24 49.45 42866.88 47811.26 2014-12-22 16:21:07.000 356 21174.26 49.43 42866.89 47811.30 2014-12-22 16:21:08.000 356 21174.29 49.43 42866.93 47811.31 2014-12-22 16:21:09.000 356 21174.37 49.41 42866.94 47811.36 2014-12-22 16:21:10.000 356 21174.43 49.36 42866.95 47811.39 2014-12-22 16:21:11.000 356 21174.48 49.33 42867.00 47811.46 2014-12-22 16:21:12.000 356 21174.53 49.31 42866.99 47811.51 2014-12-22 16:21:13.000 356 21174.59 49.27 42867.02 47811.53 2014-12-22 16:21:14.000 356 21174.63 49.25 42867.02 47811.56 2014-12-22 16:21:15.000 356 21174.66 49.23 42867.05 47811.60 2014-12-22 16:21:16.000 356 21174.67 49.18 42867.10 47811.63 2014-12-22 16:21:17.000 356 21174.70 49.18 42867.12 47811.65 2014-12-22 16:21:18.000 356 21174.72 49.19 42867.12 47811.69 2014-12-22 16:21:19.000 356 21174.71 49.21 42867.12 47811.68 2014-12-22 16:21:20.000 356 21174.70 49.22 42867.12 47811.71 2014-12-22 16:21:21.000 356 21174.70 49.23 42867.11 47811.72 2014-12-22 16:21:22.000 356 21174.70 49.25 42867.11 47811.72 2014-12-22 16:21:23.000 356 21174.66 49.24 42867.13 47811.68 2014-12-22 16:21:24.000 356 21174.64 49.26 42867.10 47811.67 2014-12-22 16:21:25.000 356 21174.67 49.27 42867.08 47811.65 2014-12-22 16:21:26.000 356 21174.66 49.26 42867.06 47811.67 2014-12-22 16:21:27.000 356 21174.64 49.22 42867.05 47811.67 2014-12-22 16:21:28.000 356 21174.64 49.19 42867.08 47811.66 2014-12-22 16:21:29.000 356 21174.67 49.14 42867.13 47811.69 2014-12-22 16:21:30.000 356 21174.63 49.13 42867.16 47811.71 2014-12-22 16:21:31.000 356 21174.63 49.13 42867.22 47811.73 2014-12-22 16:21:32.000 356 21174.65 49.12 42867.25 47811.75 2014-12-22 16:21:33.000 356 21174.63 49.13 42867.26 47811.77 2014-12-22 16:21:34.000 356 21174.64 49.15 42867.24 47811.82 2014-12-22 16:21:35.000 356 21174.68 49.14 42867.20 47811.82 2014-12-22 16:21:36.000 356 21174.70 49.14 42867.22 47811.81 2014-12-22 16:21:37.000 356 21174.78 49.14 42867.23 47811.84 2014-12-22 16:21:38.000 356 21174.84 49.12 42867.22 47811.87 2014-12-22 16:21:39.000 356 21174.86 49.10 42867.24 47811.85 2014-12-22 16:21:40.000 356 21174.87 49.10 42867.23 47811.91 2014-12-22 16:21:41.000 356 21174.87 49.07 42867.23 47811.90 2014-12-22 16:21:42.000 356 21174.87 48.99 42867.22 47811.91 2014-12-22 16:21:43.000 356 21174.89 48.92 42867.24 47811.90 2014-12-22 16:21:44.000 356 21174.88 48.85 42867.21 47811.90 2014-12-22 16:21:45.000 356 21174.91 48.84 42867.22 47811.91 2014-12-22 16:21:46.000 356 21174.95 48.83 42867.21 47811.92 2014-12-22 16:21:47.000 356 21174.99 48.84 42867.18 47811.93 2014-12-22 16:21:48.000 356 21174.96 48.83 42867.14 47811.92 2014-12-22 16:21:49.000 356 21175.00 48.82 42867.16 47811.89 2014-12-22 16:21:50.000 356 21175.00 48.80 42867.13 47811.87 2014-12-22 16:21:51.000 356 21175.01 48.75 42867.13 47811.84 2014-12-22 16:21:52.000 356 21175.01 48.70 42867.12 47811.87 2014-12-22 16:21:53.000 356 21175.01 48.67 42867.10 47811.85 2014-12-22 16:21:54.000 356 21175.02 48.62 42867.15 47811.85 2014-12-22 16:21:55.000 356 21175.03 48.61 42867.18 47811.87 2014-12-22 16:21:56.000 356 21175.01 48.60 42867.18 47811.92 2014-12-22 16:21:57.000 356 21175.01 48.63 42867.20 47811.90 2014-12-22 16:21:58.000 356 21175.05 48.66 42867.23 47811.94 2014-12-22 16:21:59.000 356 21175.08 48.63 42867.25 47811.97 2014-12-22 16:22:00.000 356 21175.11 48.60 42867.29 47811.98 2014-12-22 16:22:01.000 356 21175.12 48.59 42867.31 47812.04 2014-12-22 16:22:02.000 356 21175.09 48.56 42867.31 47812.06 2014-12-22 16:22:03.000 356 21175.08 48.55 42867.36 47812.06 2014-12-22 16:22:04.000 356 21175.05 48.58 42867.35 47812.09 2014-12-22 16:22:05.000 356 21175.03 48.63 42867.35 47812.08 2014-12-22 16:22:06.000 356 21175.03 48.64 42867.34 47812.08 2014-12-22 16:22:07.000 356 21175.01 48.58 42867.31 47812.04 2014-12-22 16:22:08.000 356 21175.01 48.50 42867.35 47812.04 2014-12-22 16:22:09.000 356 21175.04 48.46 42867.35 47812.04 2014-12-22 16:22:10.000 356 21175.07 48.44 42867.35 47812.08 2014-12-22 16:22:11.000 356 21175.06 48.41 42867.37 47812.12 2014-12-22 16:22:12.000 356 21175.07 48.40 42867.40 47812.14 2014-12-22 16:22:13.000 356 21175.09 48.42 42867.41 47812.15 2014-12-22 16:22:14.000 356 21175.05 48.41 42867.39 47812.13 2014-12-22 16:22:15.000 356 21175.05 48.41 42867.38 47812.15 2014-12-22 16:22:16.000 356 21175.06 48.44 42867.40 47812.08 2014-12-22 16:22:17.000 356 21175.06 48.46 42867.36 47812.14 2014-12-22 16:22:18.000 356 21175.06 48.45 42867.35 47812.09 2014-12-22 16:22:19.000 356 21175.07 48.48 42867.34 47812.11 2014-12-22 16:22:20.000 356 21175.07 48.52 42867.31 47812.09 2014-12-22 16:22:21.000 356 21175.10 48.52 42867.29 47812.08 2014-12-22 16:22:22.000 356 21175.12 48.54 42867.27 47812.05 2014-12-22 16:22:23.000 356 21175.13 48.53 42867.28 47812.07 2014-12-22 16:22:24.000 356 21175.14 48.52 42867.26 47812.03 2014-12-22 16:22:25.000 356 21175.16 48.54 42867.23 47812.04 2014-12-22 16:22:26.000 356 21175.20 48.56 42867.26 47812.07 2014-12-22 16:22:27.000 356 21175.21 48.61 42867.22 47812.05 2014-12-22 16:22:28.000 356 21175.22 48.64 42867.20 47812.06 2014-12-22 16:22:29.000 356 21175.19 48.70 42867.19 47812.04 2014-12-22 16:22:30.000 356 21175.21 48.74 42867.18 47811.97 2014-12-22 16:22:31.000 356 21175.22 48.77 42867.19 47812.00 2014-12-22 16:22:32.000 356 21175.24 48.80 42867.12 47812.00 2014-12-22 16:22:33.000 356 21175.24 48.79 42867.16 47812.02 2014-12-22 16:22:34.000 356 21175.29 48.82 42867.16 47812.03 2014-12-22 16:22:35.000 356 21175.36 48.85 42867.20 47812.04 2014-12-22 16:22:36.000 356 21175.39 48.85 42867.18 47812.09 2014-12-22 16:22:37.000 356 21175.42 48.84 42867.22 47812.10 2014-12-22 16:22:38.000 356 21175.40 48.86 42867.26 47812.14 2014-12-22 16:22:39.000 356 21175.44 48.86 42867.30 47812.17 2014-12-22 16:22:40.000 356 21175.47 48.88 42867.31 47812.18 2014-12-22 16:22:41.000 356 21175.49 48.88 42867.33 47812.23 2014-12-22 16:22:42.000 356 21175.51 48.88 42867.33 47812.25 2014-12-22 16:22:43.000 356 21175.51 48.89 42867.33 47812.28 2014-12-22 16:22:44.000 356 21175.51 48.87 42867.40 47812.32 2014-12-22 16:22:45.000 356 21175.54 48.86 42867.42 47812.32 2014-12-22 16:22:46.000 356 21175.54 48.86 42867.42 47812.33 2014-12-22 16:22:47.000 356 21175.56 48.85 42867.45 47812.38 2014-12-22 16:22:48.000 356 21175.57 48.85 42867.45 47812.41 2014-12-22 16:22:49.000 356 21175.60 48.85 42867.46 47812.42 2014-12-22 16:22:50.000 356 21175.61 48.85 42867.47 47812.43 2014-12-22 16:22:51.000 356 21175.64 48.84 42867.48 47812.44 2014-12-22 16:22:52.000 356 21175.66 48.82 42867.49 47812.46 2014-12-22 16:22:53.000 356 21175.62 48.79 42867.51 47812.47 2014-12-22 16:22:54.000 356 21175.60 48.74 42867.56 47812.49 2014-12-22 16:22:55.000 356 21175.59 48.71 42867.58 47812.52 2014-12-22 16:22:56.000 356 21175.60 48.69 42867.60 47812.55 2014-12-22 16:22:57.000 356 21175.61 48.65 42867.62 47812.58 2014-12-22 16:22:58.000 356 21175.64 48.64 42867.68 47812.60 2014-12-22 16:22:59.000 356 21175.64 48.66 42867.68 47812.65 2014-12-22 16:23:00.000 356 21175.67 48.65 42867.67 47812.68 2014-12-22 16:23:01.000 356 21175.69 48.68 42867.65 47812.65 2014-12-22 16:23:02.000 356 21175.69 48.69 42867.65 47812.65 2014-12-22 16:23:03.000 356 21175.69 48.73 42867.59 47812.62 2014-12-22 16:23:04.000 356 21175.69 48.77 42867.56 47812.59 2014-12-22 16:23:05.000 356 21175.72 48.74 42867.55 47812.56 2014-12-22 16:23:06.000 356 21175.72 48.69 42867.53 47812.58 2014-12-22 16:23:07.000 356 21175.77 48.67 42867.52 47812.58 2014-12-22 16:23:08.000 356 21175.78 48.70 42867.52 47812.57 2014-12-22 16:23:09.000 356 21175.78 48.67 42867.54 47812.59 2014-12-22 16:23:10.000 356 21175.82 48.64 42867.56 47812.62 2014-12-22 16:23:11.000 356 21175.83 48.65 42867.52 47812.59 2014-12-22 16:23:12.000 356 21175.83 48.66 42867.54 47812.60 2014-12-22 16:23:13.000 356 21175.80 48.66 42867.53 47812.60 2014-12-22 16:23:14.000 356 21175.80 48.67 42867.52 47812.58 2014-12-22 16:23:15.000 356 21175.80 48.67 42867.52 47812.58 2014-12-22 16:23:16.000 356 21175.81 48.64 42867.52 47812.55 2014-12-22 16:23:17.000 356 21175.82 48.63 42867.54 47812.59 2014-12-22 16:23:18.000 356 21175.84 48.64 42867.55 47812.60 2014-12-22 16:23:19.000 356 21175.84 48.67 42867.58 47812.59 2014-12-22 16:23:20.000 356 21175.85 48.70 42867.54 47812.61 2014-12-22 16:23:21.000 356 21175.87 48.69 42867.55 47812.61 2014-12-22 16:23:22.000 356 21175.86 48.71 42867.54 47812.61 2014-12-22 16:23:23.000 356 21175.82 48.70 42867.56 47812.61 2014-12-22 16:23:24.000 356 21175.85 48.71 42867.56 47812.63 2014-12-22 16:23:25.000 356 21175.84 48.71 42867.53 47812.63 2014-12-22 16:23:26.000 356 21175.82 48.73 42867.54 47812.62 2014-12-22 16:23:27.000 356 21175.79 48.76 42867.51 47812.58 2014-12-22 16:23:28.000 356 21175.74 48.77 42867.48 47812.55 2014-12-22 16:23:29.000 356 21175.72 48.79 42867.48 47812.54 2014-12-22 16:23:30.000 356 21175.74 48.78 42867.47 47812.50 2014-12-22 16:23:31.000 356 21175.74 48.78 42867.47 47812.50 2014-12-22 16:23:32.000 356 21175.72 48.80 42867.46 47812.52 2014-12-22 16:23:33.000 356 21175.72 48.81 42867.46 47812.51 2014-12-22 16:23:34.000 356 21175.70 48.81 42867.46 47812.48 2014-12-22 16:23:35.000 356 21175.69 48.81 42867.45 47812.50 2014-12-22 16:23:36.000 356 21175.69 48.82 42867.44 47812.46 2014-12-22 16:23:37.000 356 21175.68 48.83 42867.47 47812.49 2014-12-22 16:23:38.000 356 21175.71 48.86 42867.46 47812.48 2014-12-22 16:23:39.000 356 21175.73 48.87 42867.45 47812.48 2014-12-22 16:23:40.000 356 21175.72 48.90 42867.38 47812.46 2014-12-22 16:23:41.000 356 21175.71 48.92 42867.35 47812.44 2014-12-22 16:23:42.000 356 21175.69 48.93 42867.36 47812.43 2014-12-22 16:23:43.000 356 21175.67 48.95 42867.34 47812.41 2014-12-22 16:23:44.000 356 21175.66 48.97 42867.34 47812.40 2014-12-22 16:23:45.000 356 21175.64 48.97 42867.35 47812.40 2014-12-22 16:23:46.000 356 21175.63 48.98 42867.31 47812.39 2014-12-22 16:23:47.000 356 21175.68 48.98 42867.37 47812.39 2014-12-22 16:23:48.000 356 21175.72 48.94 42867.41 47812.43 2014-12-22 16:23:49.000 356 21175.75 48.91 42867.43 47812.44 2014-12-22 16:23:50.000 356 21175.74 48.90 42867.45 47812.47 2014-12-22 16:23:51.000 356 21175.73 48.91 42867.45 47812.50 2014-12-22 16:23:52.000 356 21175.72 48.92 42867.46 47812.51 2014-12-22 16:23:53.000 356 21175.72 48.93 42867.46 47812.50 2014-12-22 16:23:54.000 356 21175.72 48.95 42867.47 47812.51 2014-12-22 16:23:55.000 356 21175.70 48.99 42867.46 47812.49 2014-12-22 16:23:56.000 356 21175.64 49.02 42867.45 47812.49 2014-12-22 16:23:57.000 356 21175.67 49.04 42867.40 47812.45 2014-12-22 16:23:58.000 356 21175.69 49.06 42867.40 47812.44 2014-12-22 16:23:59.000 356 21175.68 49.07 42867.42 47812.44 2014-12-22 16:24:00.000 356 21175.66 49.09 42867.40 47812.42 2014-12-22 16:24:01.000 356 21175.61 49.16 42867.29 47812.37 2014-12-22 16:24:02.000 356 21175.59 49.21 42867.26 47812.32 2014-12-22 16:24:03.000 356 21175.59 49.23 42867.22 47812.25 2014-12-22 16:24:04.000 356 21175.58 49.27 42867.16 47812.20 2014-12-22 16:24:05.000 356 21175.55 49.27 42867.14 47812.17 2014-12-22 16:24:06.000 356 21175.55 49.27 42867.10 47812.13 2014-12-22 16:24:07.000 356 21175.58 49.27 42867.07 47812.11 2014-12-22 16:24:08.000 356 21175.56 49.27 42867.06 47812.10 2014-12-22 16:24:09.000 356 21175.58 49.26 42867.07 47812.08 2014-12-22 16:24:10.000 356 21175.59 49.27 42867.05 47812.08 2014-12-22 16:24:11.000 356 21175.57 49.28 42867.06 47812.08 2014-12-22 16:24:12.000 356 21175.60 49.24 42867.08 47812.07 2014-12-22 16:24:13.000 356 21175.67 49.21 42867.10 47812.07 2014-12-22 16:24:14.000 356 21175.73 49.13 42867.14 47812.14 2014-12-22 16:24:15.000 356 21175.81 49.08 42867.16 47812.20 2014-12-22 16:24:16.000 356 21175.82 49.09 42867.16 47812.27 2014-12-22 16:24:17.000 356 21175.80 49.14 42867.21 47812.28 2014-12-22 16:24:18.000 356 21175.77 49.20 42867.16 47812.27 2014-12-22 16:24:19.000 356 21175.78 49.24 42867.15 47812.25 2014-12-22 16:24:20.000 356 21175.77 49.27 42867.12 47812.22 2014-12-22 16:24:21.000 356 21175.78 49.27 42867.10 47812.20 2014-12-22 16:24:22.000 356 21175.80 49.27 42867.09 47812.19 2014-12-22 16:24:23.000 356 21175.77 49.31 42867.10 47812.15 2014-12-22 16:24:24.000 356 21175.76 49.28 42867.07 47812.17 2014-12-22 16:24:25.000 356 21175.77 49.29 42867.09 47812.17 2014-12-22 16:24:26.000 356 21175.78 49.33 42867.12 47812.17 2014-12-22 16:24:27.000 356 21175.79 49.33 42867.14 47812.17 2014-12-22 16:24:28.000 356 21175.78 49.38 42867.13 47812.18 2014-12-22 16:24:29.000 356 21175.77 49.39 42867.12 47812.17 2014-12-22 16:24:30.000 356 21175.75 49.43 42867.11 47812.17 2014-12-22 16:24:31.000 356 21175.73 49.49 42867.07 47812.14 2014-12-22 16:24:32.000 356 21175.69 49.54 42867.06 47812.10 2014-12-22 16:24:33.000 356 21175.69 49.54 42867.03 47812.07 2014-12-22 16:24:34.000 356 21175.67 49.53 42867.02 47812.07 2014-12-22 16:24:35.000 356 21175.67 49.51 42867.02 47812.05 2014-12-22 16:24:36.000 356 21175.63 49.52 42867.02 47812.03 2014-12-22 16:24:37.000 356 21175.63 49.52 42867.02 47812.05 2014-12-22 16:24:38.000 356 21175.64 49.51 42867.00 47812.04 2014-12-22 16:24:39.000 356 21175.63 49.50 42867.01 47812.03 2014-12-22 16:24:40.000 356 21175.61 49.49 42867.01 47812.04 2014-12-22 16:24:41.000 356 21175.62 49.48 42867.02 47812.03 2014-12-22 16:24:42.000 356 21175.62 49.46 42867.05 47812.05 2014-12-22 16:24:43.000 356 21175.59 49.50 42867.05 47812.06 2014-12-22 16:24:44.000 356 21175.58 49.53 42867.03 47812.03 2014-12-22 16:24:45.000 356 21175.57 49.54 42867.04 47812.03 2014-12-22 16:24:46.000 356 21175.54 49.56 42867.03 47812.01 2014-12-22 16:24:47.000 356 21175.53 49.59 42866.97 47812.02 2014-12-22 16:24:48.000 356 21175.51 49.61 42866.98 47811.99 2014-12-22 16:24:49.000 356 21175.50 49.62 42866.97 47811.99 2014-12-22 16:24:50.000 356 21175.48 49.67 42866.95 47812.00 2014-12-22 16:24:51.000 356 21175.47 49.70 42866.95 47811.96 2014-12-22 16:24:52.000 356 21175.45 49.71 42866.92 47811.95 2014-12-22 16:24:53.000 356 21175.44 49.70 42866.92 47811.90 2014-12-22 16:24:54.000 356 21175.43 49.70 42866.93 47811.92 2014-12-22 16:24:55.000 356 21175.42 49.70 42866.92 47811.91 2014-12-22 16:24:56.000 356 21175.43 49.68 42866.93 47811.89 2014-12-22 16:24:57.000 356 21175.44 49.71 42866.94 47811.88 2014-12-22 16:24:58.000 356 21175.42 49.74 42866.91 47811.89 2014-12-22 16:24:59.000 356 21175.44 49.75 42866.90 47811.89 2014-12-22 16:25:00.000 356 21175.44 49.70 42866.92 47811.89 2014-12-22 16:25:01.000 356 21175.43 49.65 42866.97 47811.91 2014-12-22 16:25:02.000 356 21175.48 49.59 42867.01 47811.93 2014-12-22 16:25:03.000 356 21175.51 49.53 42867.04 47811.98 2014-12-22 16:25:04.000 356 21175.48 49.50 42867.09 47812.03 2014-12-22 16:25:05.000 356 21175.48 49.47 42867.13 47812.08 2014-12-22 16:25:06.000 356 21175.52 49.49 42867.16 47812.11 2014-12-22 16:25:07.000 356 21175.52 49.49 42867.17 47812.14 2014-12-22 16:25:08.000 356 21175.52 49.52 42867.19 47812.16 2014-12-22 16:25:09.000 356 21175.52 49.53 42867.20 47812.15 2014-12-22 16:25:10.000 356 21175.54 49.51 42867.19 47812.15 2014-12-22 16:25:11.000 356 21175.54 49.49 42867.21 47812.16 2014-12-22 16:25:12.000 356 21175.56 49.48 42867.20 47812.17 2014-12-22 16:25:13.000 356 21175.57 49.46 42867.22 47812.20 2014-12-22 16:25:14.000 356 21175.49 49.44 42867.22 47812.20 2014-12-22 16:25:15.000 356 21175.49 49.40 42867.20 47812.17 2014-12-22 16:25:16.000 356 21175.48 49.36 42867.19 47812.16 2014-12-22 16:25:17.000 356 21175.45 49.32 42867.19 47812.14 2014-12-22 16:25:18.000 356 21175.39 49.31 42867.22 47812.13 2014-12-22 16:25:19.000 356 21175.35 49.32 42867.23 47812.13 2014-12-22 16:25:20.000 356 21175.26 49.34 42867.22 47812.12 2014-12-22 16:25:21.000 356 21175.21 49.40 42867.19 47812.09 2014-12-22 16:25:22.000 356 21175.11 49.46 42867.18 47812.01 2014-12-22 16:25:23.000 356 21175.08 49.47 42867.16 47811.98 2014-12-22 16:25:24.000 356 21175.07 49.50 42867.14 47811.94 2014-12-22 16:25:25.000 356 21175.04 49.58 42867.11 47811.91 2014-12-22 16:25:26.000 356 21175.04 49.59 42867.09 47811.90 2014-12-22 16:25:27.000 356 21175.03 49.58 42867.08 47811.88 2014-12-22 16:25:28.000 356 21175.02 49.60 42867.12 47811.86 2014-12-22 16:25:29.000 356 21175.02 49.64 42867.13 47811.90 2014-12-22 16:25:30.000 356 21175.06 49.65 42867.12 47811.88 2014-12-22 16:25:31.000 356 21175.06 49.69 42867.10 47811.86 2014-12-22 16:25:32.000 356 21175.08 49.71 42867.09 47811.87 2014-12-22 16:25:33.000 356 21175.10 49.72 42867.05 47811.86 2014-12-22 16:25:34.000 356 21175.13 49.73 42867.04 47811.87 2014-12-22 16:25:35.000 356 21175.15 49.74 42867.01 47811.84 2014-12-22 16:25:36.000 356 21175.14 49.73 42867.02 47811.83 2014-12-22 16:25:37.000 356 21175.14 49.73 42867.02 47811.86 2014-12-22 16:25:38.000 356 21175.12 49.70 42866.98 47811.83 2014-12-22 16:25:39.000 356 21175.14 49.68 42866.99 47811.84 2014-12-22 16:25:40.000 356 21175.15 49.68 42867.02 47811.87 2014-12-22 16:25:41.000 356 21175.16 49.67 42867.03 47811.86 2014-12-22 16:25:42.000 356 21175.20 49.68 42867.01 47811.85 2014-12-22 16:25:43.000 356 21175.20 49.71 42867.02 47811.85 2014-12-22 16:25:44.000 356 21175.22 49.72 42867.04 47811.88 2014-12-22 16:25:45.000 356 21175.22 49.73 42867.03 47811.87 2014-12-22 16:25:46.000 356 21175.20 49.74 42867.02 47811.87 2014-12-22 16:25:47.000 356 21175.21 49.76 42867.01 47811.86 2014-12-22 16:25:48.000 356 21175.19 49.76 42867.00 47811.85 2014-12-22 16:25:49.000 356 21175.19 49.77 42867.01 47811.86 2014-12-22 16:25:50.000 356 21175.22 49.80 42867.01 47811.86 2014-12-22 16:25:51.000 356 21175.20 49.81 42867.00 47811.89 2014-12-22 16:25:52.000 356 21175.19 49.77 42867.05 47811.91 2014-12-22 16:25:53.000 356 21175.16 49.74 42867.09 47811.90 2014-12-22 16:25:54.000 356 21175.16 49.74 42867.12 47811.92 2014-12-22 16:25:55.000 356 21175.18 49.74 42867.15 47811.95 2014-12-22 16:25:56.000 356 21175.16 49.71 42867.18 47811.97 2014-12-22 16:25:57.000 356 21175.14 49.71 42867.21 47812.02 2014-12-22 16:25:58.000 356 21175.16 49.70 42867.22 47812.02 2014-12-22 16:25:59.000 356 21175.18 49.71 42867.26 47812.04 2014-12-22 16:26:00.000 356 21175.17 49.72 42867.28 47812.07 2014-12-22 16:26:01.000 356 21175.14 49.72 42867.28 47812.08 2014-12-22 16:26:02.000 356 21175.13 49.70 42867.29 47812.07 2014-12-22 16:26:03.000 356 21175.11 49.67 42867.28 47812.05 2014-12-22 16:26:04.000 356 21175.08 49.66 42867.26 47812.07 2014-12-22 16:26:05.000 356 21175.03 49.64 42867.30 47812.09 2014-12-22 16:26:06.000 356 21175.03 49.62 42867.32 47812.03 2014-12-22 16:26:07.000 356 21174.99 49.58 42867.36 47812.08 2014-12-22 16:26:08.000 356 21174.97 49.54 42867.37 47812.07 2014-12-22 16:26:09.000 356 21174.92 49.47 42867.40 47812.06 2014-12-22 16:26:10.000 356 21174.93 49.44 42867.44 47812.12 2014-12-22 16:26:11.000 356 21174.94 49.39 42867.45 47812.10 2014-12-22 16:26:12.000 356 21174.94 49.37 42867.46 47812.13 2014-12-22 16:26:13.000 356 21174.95 49.36 42867.47 47812.18 2014-12-22 16:26:14.000 356 21174.94 49.37 42867.48 47812.19 2014-12-22 16:26:15.000 356 21174.97 49.36 42867.49 47812.20 2014-12-22 16:26:16.000 356 21174.99 49.34 42867.50 47812.18 2014-12-22 16:26:17.000 356 21175.01 49.32 42867.53 47812.19 2014-12-22 16:26:18.000 356 21175.02 49.31 42867.52 47812.21 2014-12-22 16:26:19.000 356 21175.03 49.28 42867.50 47812.22 2014-12-22 16:26:20.000 356 21175.02 49.29 42867.51 47812.25 2014-12-22 16:26:21.000 356 21175.02 49.29 42867.50 47812.25 2014-12-22 16:26:22.000 356 21175.05 49.27 42867.55 47812.26 2014-12-22 16:26:23.000 356 21175.04 49.27 42867.57 47812.26 2014-12-22 16:26:24.000 356 21175.04 49.24 42867.59 47812.29 2014-12-22 16:26:25.000 356 21175.04 49.19 42867.58 47812.29 2014-12-22 16:26:26.000 356 21175.02 49.20 42867.61 47812.31 2014-12-22 16:26:27.000 356 21174.99 49.24 42867.63 47812.33 2014-12-22 16:26:28.000 356 21174.95 49.30 42867.62 47812.30 2014-12-22 16:26:29.000 356 21174.92 49.34 42867.59 47812.27 2014-12-22 16:26:30.000 356 21174.90 49.40 42867.55 47812.23 2014-12-22 16:26:31.000 356 21174.86 49.46 42867.51 47812.18 2014-12-22 16:26:32.000 356 21174.82 49.53 42867.46 47812.14 2014-12-22 16:26:33.000 356 21174.77 49.56 42867.38 47812.09 2014-12-22 16:26:34.000 356 21174.68 49.61 42867.36 47812.00 2014-12-22 16:26:35.000 356 21174.61 49.64 42867.33 47811.93 2014-12-22 16:26:36.000 356 21174.55 49.66 42867.27 47811.88 2014-12-22 16:26:37.000 356 21174.50 49.72 42867.23 47811.80 2014-12-22 16:26:38.000 356 21174.46 49.74 42867.20 47811.75 2014-12-22 16:26:39.000 356 21174.42 49.77 42867.16 47811.68 2014-12-22 16:26:40.000 356 21174.34 49.84 42867.12 47811.65 2014-12-22 16:26:41.000 356 21174.30 49.85 42867.09 47811.59 2014-12-22 16:26:42.000 356 21174.29 49.84 42867.09 47811.54 2014-12-22 16:26:43.000 356 21174.27 49.86 42867.08 47811.50 2014-12-22 16:26:44.000 356 21174.23 49.86 42867.07 47811.48 2014-12-22 16:26:45.000 356 21174.20 49.87 42867.09 47811.49 2014-12-22 16:26:46.000 356 21174.18 49.89 42867.05 47811.46 2014-12-22 16:26:47.000 356 21174.17 49.90 42867.02 47811.45 2014-12-22 16:26:48.000 356 21174.15 49.89 42867.04 47811.42 2014-12-22 16:26:49.000 356 21174.18 49.89 42867.03 47811.42 2014-12-22 16:26:50.000 356 21174.19 49.90 42867.03 47811.42 2014-12-22 16:26:51.000 356 21174.17 49.89 42867.04 47811.42 2014-12-22 16:26:52.000 356 21174.18 49.89 42867.04 47811.42 2014-12-22 16:26:53.000 356 21174.18 49.92 42867.04 47811.43 2014-12-22 16:26:54.000 356 21174.16 49.92 42867.08 47811.43 2014-12-22 16:26:55.000 356 21174.15 49.92 42867.06 47811.42 2014-12-22 16:26:56.000 356 21174.11 49.90 42867.04 47811.42 2014-12-22 16:26:57.000 356 21174.09 49.87 42867.04 47811.41 2014-12-22 16:26:58.000 356 21174.08 49.84 42867.07 47811.41 2014-12-22 16:26:59.000 356 21174.06 49.83 42867.09 47811.42 2014-12-22 16:27:00.000 356 21174.07 49.79 42867.11 47811.43 2014-12-22 16:27:01.000 356 21174.08 49.77 42867.12 47811.44 2014-12-22 16:27:02.000 356 21174.07 49.75 42867.13 47811.43 2014-12-22 16:27:03.000 356 21174.05 49.73 42867.11 47811.44 2014-12-22 16:27:04.000 356 21174.03 49.77 42867.16 47811.48 2014-12-22 16:27:05.000 356 21174.02 49.74 42867.17 47811.45 2014-12-22 16:27:06.000 356 21174.05 49.70 42867.18 47811.48 2014-12-22 16:27:07.000 356 21174.03 49.70 42867.20 47811.51 2014-12-22 16:27:08.000 356 21174.03 49.71 42867.20 47811.54 2014-12-22 16:27:09.000 356 21174.01 49.72 42867.17 47811.53 2014-12-22 16:27:10.000 356 21173.98 49.68 42867.16 47811.50 2014-12-22 16:27:11.000 356 21173.96 49.64 42867.11 47811.46 2014-12-22 16:27:12.000 356 21173.94 49.60 42867.11 47811.41 2014-12-22 16:27:13.000 356 21173.91 49.53 42867.07 47811.41 2014-12-22 16:27:14.000 356 21173.89 49.48 42867.09 47811.39 2014-12-22 16:27:15.000 356 21173.86 49.44 42867.12 47811.39 2014-12-22 16:27:16.000 356 21173.82 49.45 42867.11 47811.36 2014-12-22 16:27:17.000 356 21173.79 49.50 42867.12 47811.35 2014-12-22 16:27:18.000 356 21173.78 49.50 42867.07 47811.30 2014-12-22 16:27:19.000 356 21173.79 49.51 42867.05 47811.27 2014-12-22 16:27:20.000 356 21173.78 49.51 42867.04 47811.26 2014-12-22 16:27:21.000 356 21173.74 49.49 42867.02 47811.26 2014-12-22 16:27:22.000 356 21173.71 49.46 42867.01 47811.22 2014-12-22 16:27:23.000 356 21173.70 49.41 42867.02 47811.22 2014-12-22 16:27:24.000 356 21173.71 49.38 42867.05 47811.21 2014-12-22 16:27:25.000 356 21173.70 49.36 42867.08 47811.26 2014-12-22 16:27:26.000 356 21173.70 49.36 42867.06 47811.25 2014-12-22 16:27:27.000 356 21173.71 49.36 42867.06 47811.28 2014-12-22 16:27:28.000 356 21173.77 49.34 42867.09 47811.29 2014-12-22 16:27:29.000 356 21173.81 49.35 42867.09 47811.32 2014-12-22 16:27:30.000 356 21173.83 49.31 42867.12 47811.32 2014-12-22 16:27:31.000 356 21173.83 49.26 42867.15 47811.37 2014-12-22 16:27:32.000 356 21173.91 49.20 42867.20 47811.41 2014-12-22 16:27:33.000 356 21173.96 49.15 42867.23 47811.46 2014-12-22 16:27:34.000 356 21173.96 49.14 42867.24 47811.50 2014-12-22 16:27:35.000 356 21173.99 49.11 42867.26 47811.53 2014-12-22 16:27:36.000 356 21174.05 49.09 42867.29 47811.59 2014-12-22 16:27:37.000 356 21174.05 49.08 42867.31 47811.61 2014-12-22 16:27:38.000 356 21174.04 49.11 42867.32 47811.64 2014-12-22 16:27:39.000 356 21174.06 49.11 42867.33 47811.63 2014-12-22 16:27:40.000 356 21174.08 49.11 42867.32 47811.65 2014-12-22 16:27:41.000 356 21174.10 49.13 42867.31 47811.65 2014-12-22 16:27:42.000 356 21174.11 49.12 42867.33 47811.63 2014-12-22 16:27:43.000 356 21174.12 49.15 42867.31 47811.65 2014-12-22 16:27:44.000 356 21174.12 49.18 42867.25 47811.63 2014-12-22 16:27:45.000 356 21174.11 49.19 42867.26 47811.62 2014-12-22 16:27:46.000 356 21174.12 49.19 42867.26 47811.61 2014-12-22 16:27:47.000 356 21174.14 49.20 42867.25 47811.60 2014-12-22 16:27:48.000 356 21174.14 49.23 42867.26 47811.61 2014-12-22 16:27:49.000 356 21174.14 49.26 42867.25 47811.59 2014-12-22 16:27:50.000 356 21174.16 49.26 42867.22 47811.59 2014-12-22 16:27:51.000 356 21174.16 49.27 42867.20 47811.58 2014-12-22 16:27:52.000 356 21174.19 49.32 42867.23 47811.59 2014-12-22 16:27:53.000 356 21174.22 49.36 42867.20 47811.61 2014-12-22 16:27:54.000 356 21174.27 49.36 42867.21 47811.64 2014-12-22 16:27:55.000 356 21174.29 49.37 42867.22 47811.65 2014-12-22 16:27:56.000 356 21174.30 49.41 42867.24 47811.67 2014-12-22 16:27:57.000 356 21174.30 49.46 42867.24 47811.72 2014-12-22 16:27:58.000 356 21174.30 49.50 42867.22 47811.69 2014-12-22 16:27:59.000 356 21174.26 49.56 42867.20 47811.68 2014-12-22 16:28:00.000 356 21174.22 49.60 42867.18 47811.64 2014-12-22 16:28:01.000 356 21174.22 49.64 42867.11 47811.63 2014-12-22 16:28:02.000 356 21174.22 49.68 42867.10 47811.59 2014-12-22 16:28:03.000 356 21174.19 49.73 42867.08 47811.56 2014-12-22 16:28:04.000 356 21174.20 49.79 42867.05 47811.53 2014-12-22 16:28:05.000 356 21174.21 49.80 42867.06 47811.50 2014-12-22 16:28:06.000 356 21174.23 49.81 42867.04 47811.47 2014-12-22 16:28:07.000 356 21174.22 49.81 42867.02 47811.45 2014-12-22 16:28:08.000 356 21174.18 49.86 42866.99 47811.42 2014-12-22 16:28:09.000 356 21174.18 49.90 42866.96 47811.41 2014-12-22 16:28:10.000 356 21174.21 49.98 42866.90 47811.38 2014-12-22 16:28:11.000 356 21174.17 50.02 42866.86 47811.33 2014-12-22 16:28:12.000 356 21174.15 50.03 42866.84 47811.28 2014-12-22 16:28:13.000 356 21174.16 50.02 42866.79 47811.25 2014-12-22 16:28:14.000 356 21174.17 49.97 42866.82 47811.24 2014-12-22 16:28:15.000 356 21174.17 49.92 42866.82 47811.24 2014-12-22 16:28:16.000 356 21174.16 49.86 42866.83 47811.24 2014-12-22 16:28:17.000 356 21174.22 49.82 42866.85 47811.28 2014-12-22 16:28:18.000 356 21174.22 49.79 42866.89 47811.32 2014-12-22 16:28:19.000 356 21174.23 49.76 42866.92 47811.37 2014-12-22 16:28:20.000 356 21174.23 49.76 42866.95 47811.38 2014-12-22 16:28:21.000 356 21174.23 49.76 42866.97 47811.41 2014-12-22 16:28:22.000 356 21174.22 49.76 42866.96 47811.42 2014-12-22 16:28:23.000 356 21174.22 49.73 42866.98 47811.44 2014-12-22 16:28:24.000 356 21174.22 49.72 42866.98 47811.44 2014-12-22 16:28:25.000 356 21174.20 49.68 42866.99 47811.42 2014-12-22 16:28:26.000 356 21174.20 49.69 42867.03 47811.45 2014-12-22 16:28:27.000 356 21174.19 49.71 42867.02 47811.43 2014-12-22 16:28:28.000 356 21174.12 49.73 42867.00 47811.43 2014-12-22 16:28:29.000 356 21174.13 49.72 42867.01 47811.42 2014-12-22 16:28:30.000 356 21174.16 49.74 42866.98 47811.42 2014-12-22 16:28:31.000 356 21174.16 49.79 42866.98 47811.41 2014-12-22 16:28:32.000 356 21174.16 49.82 42866.97 47811.38 2014-12-22 16:28:33.000 356 21174.17 49.82 42866.94 47811.39 2014-12-22 16:28:34.000 356 21174.19 49.80 42866.89 47811.36 2014-12-22 16:28:35.000 356 21174.18 49.81 42866.91 47811.35 2014-12-22 16:28:36.000 356 21174.17 49.80 42866.87 47811.33 2014-12-22 16:28:37.000 356 21174.17 49.79 42866.89 47811.32 2014-12-22 16:28:38.000 356 21174.17 49.79 42866.89 47811.33 2014-12-22 16:28:39.000 356 21174.16 49.80 42866.88 47811.33 2014-12-22 16:28:40.000 356 21174.17 49.79 42866.87 47811.32 2014-12-22 16:28:41.000 356 21174.17 49.80 42866.86 47811.31 2014-12-22 16:28:42.000 356 21174.19 49.75 42866.87 47811.29 2014-12-22 16:28:43.000 356 21174.24 49.67 42866.89 47811.33 2014-12-22 16:28:44.000 356 21174.31 49.63 42866.95 47811.35 2014-12-22 16:28:45.000 356 21174.30 49.61 42866.98 47811.41 2014-12-22 16:28:46.000 356 21174.32 49.62 42866.99 47811.45 2014-12-22 16:28:47.000 356 21174.31 49.63 42866.99 47811.49 2014-12-22 16:28:48.000 356 21174.31 49.65 42867.01 47811.46 2014-12-22 16:28:49.000 356 21174.29 49.67 42866.98 47811.49 2014-12-22 16:28:50.000 356 21174.32 49.65 42867.00 47811.47 2014-12-22 16:28:51.000 356 21174.32 49.62 42867.01 47811.50 2014-12-22 16:28:52.000 356 21174.34 49.60 42867.05 47811.53 2014-12-22 16:28:53.000 356 21174.35 49.59 42867.09 47811.57 2014-12-22 16:28:54.000 356 21174.35 49.58 42867.13 47811.59 2014-12-22 16:28:55.000 356 21174.37 49.58 42867.15 47811.60 2014-12-22 16:28:56.000 356 21174.39 49.59 42867.15 47811.63 2014-12-22 16:28:57.000 356 21174.41 49.60 42867.17 47811.64 2014-12-22 16:28:58.000 356 21174.41 49.60 42867.20 47811.66 2014-12-22 16:28:59.000 356 21174.48 49.56 42867.21 47811.68 2014-12-22 16:29:00.000 356 21174.50 49.53 42867.22 47811.69 2014-12-22 16:29:01.000 356 21174.46 49.53 42867.22 47811.74 2014-12-22 16:29:02.000 356 21174.46 49.55 42867.23 47811.76 2014-12-22 16:29:03.000 356 21174.47 49.59 42867.23 47811.79 2014-12-22 16:29:04.000 356 21174.44 49.69 42867.20 47811.75 2014-12-22 16:29:05.000 356 21174.42 49.80 42867.21 47811.74 2014-12-22 16:29:06.000 356 21174.41 49.88 42867.10 47811.67 2014-12-22 16:29:07.000 356 21174.43 49.89 42867.04 47811.62 2014-12-22 16:29:08.000 356 21174.46 49.91 42866.98 47811.55 2014-12-22 16:29:09.000 356 21174.47 49.90 42866.99 47811.52 2014-12-22 16:29:10.000 356 21174.44 49.90 42866.95 47811.49 2014-12-22 16:29:11.000 356 21174.47 49.88 42866.91 47811.51 2014-12-22 16:29:12.000 356 21174.52 49.88 42866.91 47811.49 2014-12-22 16:29:13.000 356 21174.55 49.90 42866.85 47811.47 2014-12-22 16:29:14.000 356 21174.53 49.97 42866.79 47811.45 2014-12-22 16:29:15.000 356 21174.57 50.00 42866.79 47811.41 2014-12-22 16:29:16.000 356 21174.62 49.99 42866.76 47811.38 2014-12-22 16:29:17.000 356 21174.60 49.99 42866.72 47811.35 2014-12-22 16:29:18.000 356 21174.59 49.96 42866.67 47811.32 2014-12-22 16:29:19.000 356 21174.57 49.95 42866.66 47811.32 2014-12-22 16:29:20.000 356 21174.56 49.94 42866.67 47811.30 2014-12-22 16:29:21.000 356 21174.54 49.95 42866.66 47811.30 2014-12-22 16:29:22.000 356 21174.59 49.91 42866.66 47811.30 2014-12-22 16:29:23.000 356 21174.60 49.86 42866.68 47811.29 2014-12-22 16:29:24.000 356 21174.59 49.84 42866.71 47811.34 2014-12-22 16:29:25.000 356 21174.61 49.82 42866.71 47811.34 2014-12-22 16:29:26.000 356 21174.64 49.81 42866.72 47811.33 2014-12-22 16:29:27.000 356 21174.65 49.79 42866.72 47811.35 2014-12-22 16:29:28.000 356 21174.68 49.79 42866.73 47811.37 2014-12-22 16:29:29.000 356 21174.67 49.78 42866.73 47811.39 2014-12-22 16:29:30.000 356 21174.68 49.75 42866.74 47811.37 2014-12-22 16:29:31.000 356 21174.66 49.72 42866.76 47811.36 2014-12-22 16:29:32.000 356 21174.68 49.68 42866.78 47811.40 2014-12-22 16:29:33.000 356 21174.72 49.60 42866.82 47811.45 2014-12-22 16:29:34.000 356 21174.77 49.53 42866.91 47811.50 2014-12-22 16:29:35.000 356 21174.79 49.53 42866.91 47811.56 2014-12-22 16:29:36.000 356 21174.80 49.56 42866.93 47811.62 2014-12-22 16:29:37.000 356 21174.78 49.61 42866.96 47811.63 2014-12-22 16:29:38.000 356 21174.75 49.65 42866.96 47811.63 2014-12-22 16:29:39.000 356 21174.77 49.66 42866.92 47811.62 2014-12-22 16:29:40.000 356 21174.78 49.66 42866.90 47811.62 2014-12-22 16:29:41.000 356 21174.79 49.66 42866.89 47811.60 2014-12-22 16:29:42.000 356 21174.80 49.72 42866.88 47811.60 2014-12-22 16:29:43.000 356 21174.83 49.75 42866.86 47811.58 2014-12-22 16:29:44.000 356 21174.83 49.75 42866.83 47811.57 2014-12-22 16:29:45.000 356 21174.86 49.76 42866.81 47811.55 2014-12-22 16:29:46.000 356 21174.84 49.77 42866.79 47811.55 2014-12-22 16:29:47.000 356 21174.85 49.75 42866.82 47811.54 2014-12-22 16:29:48.000 356 21174.87 49.73 42866.80 47811.53 2014-12-22 16:29:49.000 356 21174.87 49.76 42866.80 47811.56 2014-12-22 16:29:50.000 356 21174.88 49.80 42866.81 47811.55 2014-12-22 16:29:51.000 356 21174.86 49.82 42866.77 47811.54 2014-12-22 16:29:52.000 356 21174.84 49.83 42866.75 47811.51 2014-12-22 16:29:53.000 356 21174.84 49.81 42866.74 47811.49 2014-12-22 16:29:54.000 356 21174.86 49.81 42866.73 47811.47 2014-12-22 16:29:55.000 356 21174.84 49.81 42866.71 47811.47 2014-12-22 16:29:56.000 356 21174.81 49.82 42866.67 47811.47 2014-12-22 16:29:57.000 356 21174.80 49.81 42866.66 47811.42 2014-12-22 16:29:58.000 356 21174.76 49.79 42866.66 47811.42 2014-12-22 16:29:59.000 356 21174.75 49.79 42866.65 47811.38 2014-12-22 16:30:00.000 356 21174.76 49.79 42866.65 47811.37 2014-12-22 16:30:01.000 356 21174.71 49.76 42866.68 47811.38 2014-12-22 16:30:02.000 356 21174.72 49.76 42866.63 47811.35 2014-12-22 16:30:03.000 356 21174.74 49.75 42866.64 47811.35 2014-12-22 16:30:04.000 356 21174.75 49.73 42866.66 47811.35 2014-12-22 16:30:05.000 356 21174.76 49.72 42866.64 47811.34 2014-12-22 16:30:06.000 356 21174.74 49.71 42866.66 47811.35 2014-12-22 16:30:07.000 356 21174.76 49.69 42866.64 47811.33 2014-12-22 16:30:08.000 356 21174.78 49.68 42866.66 47811.37 2014-12-22 16:30:09.000 356 21174.80 49.65 42866.65 47811.35 2014-12-22 16:30:10.000 356 21174.81 49.66 42866.68 47811.37 2014-12-22 16:30:11.000 356 21174.81 49.65 42866.66 47811.37 2014-12-22 16:30:12.000 356 21174.80 49.62 42866.61 47811.39 2014-12-22 16:30:13.000 356 21174.80 49.63 42866.63 47811.39 2014-12-22 16:30:14.000 356 21174.78 49.63 42866.64 47811.39 2014-12-22 16:30:15.000 356 21174.77 49.60 42866.66 47811.35 2014-12-22 16:30:16.000 356 21174.75 49.60 42866.65 47811.35 2014-12-22 16:30:17.000 356 21174.72 49.59 42866.64 47811.34 2014-12-22 16:30:18.000 356 21174.72 49.63 42866.63 47811.33 2014-12-22 16:30:19.000 356 21174.74 49.64 42866.61 47811.30 2014-12-22 16:30:20.000 356 21174.77 49.62 42866.57 47811.31 2014-12-22 16:30:21.000 356 21174.76 49.65 42866.55 47811.30 2014-12-22 16:30:22.000 356 21174.77 49.70 42866.55 47811.28 2014-12-22 16:30:23.000 356 21174.79 49.70 42866.49 47811.25 2014-12-22 16:30:24.000 356 21174.82 49.70 42866.47 47811.24 2014-12-22 16:30:25.000 356 21174.82 49.72 42866.45 47811.21 2014-12-22 16:30:26.000 356 21174.80 49.73 42866.45 47811.21 2014-12-22 16:30:27.000 356 21174.81 49.74 42866.44 47811.21 2014-12-22 16:30:28.000 356 21174.81 49.74 42866.42 47811.19 2014-12-22 16:30:29.000 356 21174.81 49.72 42866.42 47811.19 2014-12-22 16:30:30.000 356 21174.81 49.71 42866.41 47811.17 2014-12-22 16:30:31.000 356 21174.80 49.69 42866.37 47811.16 2014-12-22 16:30:32.000 356 21174.85 49.66 42866.40 47811.15 2014-12-22 16:30:33.000 356 21174.88 49.62 42866.44 47811.19 2014-12-22 16:30:34.000 356 21174.90 49.62 42866.45 47811.21 2014-12-22 16:30:35.000 356 21174.88 49.59 42866.52 47811.23 2014-12-22 16:30:36.000 356 21174.89 49.58 42866.53 47811.26 2014-12-22 16:30:37.000 356 21174.91 49.59 42866.54 47811.32 2014-12-22 16:30:38.000 356 21174.93 49.56 42866.54 47811.34 2014-12-22 16:30:39.000 356 21174.92 49.57 42866.54 47811.34 2014-12-22 16:30:40.000 356 21174.95 49.57 42866.58 47811.35 2014-12-22 16:30:41.000 356 21175.00 49.57 42866.57 47811.36 2014-12-22 16:30:42.000 356 21175.03 49.55 42866.56 47811.36 2014-12-22 16:30:43.000 356 21175.00 49.53 42866.59 47811.38 2014-12-22 16:30:44.000 356 21175.01 49.54 42866.59 47811.41 2014-12-22 16:30:45.000 356 21175.03 49.55 42866.58 47811.42 2014-12-22 16:30:46.000 356 21175.03 49.57 42866.59 47811.40 2014-12-22 16:30:47.000 356 21175.04 49.57 42866.60 47811.40 2014-12-22 16:30:48.000 356 21175.05 49.58 42866.57 47811.42 2014-12-22 16:30:49.000 356 21175.06 49.60 42866.55 47811.41 2014-12-22 16:30:50.000 356 21175.05 49.62 42866.52 47811.41 2014-12-22 16:30:51.000 356 21175.06 49.59 42866.52 47811.38 2014-12-22 16:30:52.000 356 21175.07 49.56 42866.52 47811.35 2014-12-22 16:30:53.000 356 21175.07 49.55 42866.52 47811.37 2014-12-22 16:30:54.000 356 21175.06 49.53 42866.51 47811.36 2014-12-22 16:30:55.000 356 21175.05 49.53 42866.51 47811.37 2014-12-22 16:30:56.000 356 21175.03 49.54 42866.52 47811.35 2014-12-22 16:30:57.000 356 21175.07 49.54 42866.52 47811.39 2014-12-22 16:30:58.000 356 21175.07 49.49 42866.50 47811.37 2014-12-22 16:30:59.000 356 21175.16 49.43 42866.53 47811.40 2014-12-22 16:31:00.000 356 21175.21 49.40 42866.54 47811.44 2014-12-22 16:31:01.000 356 21175.20 49.38 42866.62 47811.47 2014-12-22 16:31:02.000 356 21175.20 49.35 42866.62 47811.51 2014-12-22 16:31:03.000 356 21175.24 49.32 42866.66 47811.53 2014-12-22 16:31:04.000 356 21175.29 49.27 42866.72 47811.57 2014-12-22 16:31:05.000 356 21175.33 49.22 42866.76 47811.62 2014-12-22 16:31:06.000 356 21175.35 49.19 42866.79 47811.67 2014-12-22 16:31:07.000 356 21175.37 49.18 42866.80 47811.71 2014-12-22 16:31:08.000 356 21175.39 49.15 42866.80 47811.78 2014-12-22 16:31:09.000 356 21175.45 49.13 42866.82 47811.83 2014-12-22 16:31:10.000 356 21175.49 49.11 42866.88 47811.86 2014-12-22 16:31:11.000 356 21175.53 49.10 42866.87 47811.90 2014-12-22 16:31:12.000 356 21175.55 49.10 42866.95 47811.94 2014-12-22 16:31:13.000 356 21175.61 49.09 42866.97 47811.97 2014-12-22 16:31:14.000 356 21175.68 49.07 42866.96 47812.03 2014-12-22 16:31:15.000 356 21175.71 49.02 42867.02 47812.08 2014-12-22 16:31:16.000 356 21175.75 49.02 42867.04 47812.11 2014-12-22 16:31:17.000 356 21175.78 49.01 42867.05 47812.15 2014-12-22 16:31:18.000 356 21175.83 48.99 42867.08 47812.19 2014-12-22 16:31:19.000 356 21175.83 48.99 42867.13 47812.25 2014-12-22 16:31:20.000 356 21175.85 48.97 42867.13 47812.26 2014-12-22 16:31:21.000 356 21175.89 48.93 42867.16 47812.30 2014-12-22 16:31:22.000 356 21175.91 48.94 42867.20 47812.32 2014-12-22 16:31:23.000 356 21175.95 48.95 42867.24 47812.40 2014-12-22 16:31:24.000 356 21175.99 48.93 42867.25 47812.39 2014-12-22 16:31:25.000 356 21176.01 48.92 42867.29 47812.45 2014-12-22 16:31:26.000 356 21176.00 48.93 42867.30 47812.46 2014-12-22 16:31:27.000 356 21175.98 48.94 42867.32 47812.51 2014-12-22 16:31:28.000 356 21175.99 48.93 42867.35 47812.49 2014-12-22 16:31:29.000 356 21175.97 48.93 42867.40 47812.51 2014-12-22 16:31:30.000 356 21175.94 48.92 42867.38 47812.54 2014-12-22 16:31:31.000 356 21175.91 48.93 42867.41 47812.52 2014-12-22 16:31:32.000 356 21175.90 48.93 42867.43 47812.54 2014-12-22 16:31:33.000 356 21175.86 48.92 42867.45 47812.53 2014-12-22 16:31:34.000 356 21175.86 48.92 42867.45 47812.55 2014-12-22 16:31:35.000 356 21175.83 48.90 42867.48 47812.53 2014-12-22 16:31:36.000 356 21175.83 48.92 42867.45 47812.55 2014-12-22 16:31:37.000 356 21175.80 48.97 42867.48 47812.55 2014-12-22 16:31:38.000 356 21175.80 49.05 42867.46 47812.54 2014-12-22 16:31:39.000 356 21175.75 49.12 42867.42 47812.49 2014-12-22 16:31:40.000 356 21175.72 49.13 42867.38 47812.47 2014-12-22 16:31:41.000 356 21175.71 49.18 42867.38 47812.42 2014-12-22 16:31:42.000 356 21175.69 49.21 42867.35 47812.41 2014-12-22 16:31:43.000 356 21175.64 49.24 42867.33 47812.37 2014-12-22 16:31:44.000 356 21175.62 49.26 42867.27 47812.34 2014-12-22 16:31:45.000 356 21175.55 49.27 42867.27 47812.31 2014-12-22 16:31:46.000 356 21175.54 49.30 42867.27 47812.27 2014-12-22 16:31:47.000 356 21175.54 49.32 42867.25 47812.25 2014-12-22 16:31:48.000 356 21175.52 49.33 42867.21 47812.23 2014-12-22 16:31:49.000 356 21175.50 49.33 42867.18 47812.19 2014-12-22 16:31:50.000 356 21175.49 49.37 42867.17 47812.20 2014-12-22 16:31:51.000 356 21175.48 49.38 42867.15 47812.17 2014-12-22 16:31:52.000 356 21175.45 49.40 42867.16 47812.14 2014-12-22 16:31:53.000 356 21175.42 49.41 42867.17 47812.11 2014-12-22 16:31:54.000 356 21175.41 49.44 42867.13 47812.10 2014-12-22 16:31:55.000 356 21175.39 49.43 42867.14 47812.08 2014-12-22 16:31:56.000 356 21175.37 49.41 42867.12 47812.07 2014-12-22 16:31:57.000 356 21175.40 49.38 42867.14 47812.07 2014-12-22 16:31:58.000 356 21175.42 49.39 42867.16 47812.09 2014-12-22 16:31:59.000 356 21175.43 49.38 42867.16 47812.12 2014-12-22 16:32:00.000 356 21175.43 49.37 42867.16 47812.15 2014-12-22 16:32:01.000 356 21175.44 49.38 42867.15 47812.14 2014-12-22 16:32:02.000 356 21175.45 49.36 42867.16 47812.12 2014-12-22 16:32:03.000 356 21175.45 49.35 42867.21 47812.15 2014-12-22 16:32:04.000 356 21175.45 49.36 42867.18 47812.15 2014-12-22 16:32:05.000 356 21175.46 49.39 42867.16 47812.17 2014-12-22 16:32:06.000 356 21175.45 49.39 42867.18 47812.14 2014-12-22 16:32:07.000 356 21175.47 49.41 42867.18 47812.14 2014-12-22 16:32:08.000 356 21175.45 49.44 42867.13 47812.14 2014-12-22 16:32:09.000 356 21175.49 49.45 42867.06 47812.14 2014-12-22 16:32:10.000 356 21175.49 49.44 42867.09 47812.09 2014-12-22 16:32:11.000 356 21175.52 49.46 42867.09 47812.12 2014-12-22 16:32:12.000 356 21175.56 49.48 42867.08 47812.11 2014-12-22 16:32:13.000 356 21175.59 49.51 42867.08 47812.10 2014-12-22 16:32:14.000 356 21175.62 49.51 42867.05 47812.12 2014-12-22 16:32:15.000 356 21175.63 49.51 42867.05 47812.10 2014-12-22 16:32:16.000 356 21175.62 49.51 42867.07 47812.08 2014-12-22 16:32:17.000 356 21175.62 49.52 42867.01 47812.09 2014-12-22 16:32:18.000 356 21175.57 49.55 42866.99 47812.08 2014-12-22 16:32:19.000 356 21175.53 49.53 42866.99 47812.02 2014-12-22 16:32:20.000 356 21175.54 49.50 42866.99 47812.03 2014-12-22 16:32:21.000 356 21175.58 49.47 42867.00 47812.05 2014-12-22 16:32:22.000 356 21175.58 49.45 42867.04 47812.08 2014-12-22 16:32:23.000 356 21175.60 49.43 42867.06 47812.08 2014-12-22 16:32:24.000 356 21175.59 49.42 42867.06 47812.06 2014-12-22 16:32:25.000 356 21175.57 49.39 42867.06 47812.08 2014-12-22 16:32:26.000 356 21175.57 49.41 42867.05 47812.10 2014-12-22 16:32:27.000 356 21175.54 49.42 42867.08 47812.10 2014-12-22 16:32:28.000 356 21175.55 49.42 42867.08 47812.10 2014-12-22 16:32:29.000 356 21175.53 49.41 42867.07 47812.11 2014-12-22 16:32:30.000 356 21175.55 49.36 42867.10 47812.11 2014-12-22 16:32:31.000 356 21175.51 49.33 42867.09 47812.08 2014-12-22 16:32:32.000 356 21175.50 49.35 42867.05 47812.07 2014-12-22 16:32:33.000 356 21175.46 49.38 42867.03 47812.02 2014-12-22 16:32:34.000 356 21175.46 49.38 42866.98 47812.02 2014-12-22 16:32:35.000 356 21175.49 49.38 42866.94 47811.96 2014-12-22 16:32:36.000 356 21175.49 49.40 42866.90 47811.93 2014-12-22 16:32:37.000 356 21175.47 49.48 42866.87 47811.89 2014-12-22 16:32:38.000 356 21175.48 49.51 42866.85 47811.84 2014-12-22 16:32:39.000 356 21175.48 49.52 42866.77 47811.82 2014-12-22 16:32:40.000 356 21175.47 49.53 42866.76 47811.81 2014-12-22 16:32:41.000 356 21175.51 49.51 42866.75 47811.80 2014-12-22 16:32:42.000 356 21175.57 49.57 42866.74 47811.81 2014-12-22 16:32:43.000 356 21175.63 49.61 42866.74 47811.82 2014-12-22 16:32:44.000 356 21175.67 49.65 42866.72 47811.84 2014-12-22 16:32:45.000 356 21175.68 49.68 42866.76 47811.85 2014-12-22 16:32:46.000 356 21175.63 49.70 42866.73 47811.85 2014-12-22 16:32:47.000 356 21175.58 49.73 42866.76 47811.82 2014-12-22 16:32:48.000 356 21175.54 49.76 42866.76 47811.80 2014-12-22 16:32:49.000 356 21175.52 49.82 42866.72 47811.79 2014-12-22 16:32:50.000 356 21175.52 49.86 42866.68 47811.79 2014-12-22 16:32:51.000 356 21175.49 49.88 42866.67 47811.73 2014-12-22 16:32:52.000 356 21175.51 49.89 42866.66 47811.74 2014-12-22 16:32:53.000 356 21175.49 49.94 42866.65 47811.70 2014-12-22 16:32:54.000 356 21175.50 49.98 42866.67 47811.70 2014-12-22 16:32:55.000 356 21175.50 50.00 42866.64 47811.69 2014-12-22 16:32:56.000 356 21175.51 50.03 42866.59 47811.68 2014-12-22 16:32:57.000 356 21175.49 50.10 42866.59 47811.65 2014-12-22 16:32:58.000 356 21175.45 50.16 42866.53 47811.64 2014-12-22 16:32:59.000 356 21175.44 50.19 42866.50 47811.61 2014-12-22 16:33:00.000 356 21175.49 50.18 42866.49 47811.58 2014-12-22 16:33:01.000 356 21175.51 50.11 42866.49 47811.56 2014-12-22 16:33:02.000 356 21175.51 50.05 42866.48 47811.56 2014-12-22 16:33:03.000 356 21175.49 50.02 42866.48 47811.57 2014-12-22 16:33:04.000 356 21175.49 50.01 42866.47 47811.56 2014-12-22 16:33:05.000 356 21175.52 50.00 42866.48 47811.55 2014-12-22 16:33:06.000 356 21175.56 50.00 42866.44 47811.56 2014-12-22 16:33:07.000 356 21175.58 49.99 42866.44 47811.54 2014-12-22 16:33:08.000 356 21175.57 49.99 42866.42 47811.54 2014-12-22 16:33:09.000 356 21175.59 50.00 42866.42 47811.53 2014-12-22 16:33:10.000 356 21175.62 50.00 42866.41 47811.52 2014-12-22 16:33:11.000 356 21175.66 49.96 42866.42 47811.54 2014-12-22 16:33:12.000 356 21175.65 49.98 42866.42 47811.53 2014-12-22 16:33:13.000 356 21175.66 50.02 42866.38 47811.54 2014-12-22 16:33:14.000 356 21175.71 50.04 42866.35 47811.55 2014-12-22 16:33:15.000 356 21175.70 50.06 42866.35 47811.54 2014-12-22 16:33:16.000 356 21175.70 50.06 42866.35 47811.54 2014-12-22 16:33:17.000 356 21175.72 50.06 42866.32 47811.54 2014-12-22 16:33:18.000 356 21175.75 50.04 42866.35 47811.53 2014-12-22 16:33:19.000 356 21175.73 50.07 42866.37 47811.53 2014-12-22 16:33:20.000 356 21175.73 50.09 42866.37 47811.54 2014-12-22 16:33:21.000 356 21175.72 50.11 42866.32 47811.53 2014-12-22 16:33:22.000 356 21175.72 50.07 42866.35 47811.53 2014-12-22 16:33:23.000 356 21175.72 50.01 42866.38 47811.51 2014-12-22 16:33:24.000 356 21175.74 49.96 42866.41 47811.54 2014-12-22 16:33:25.000 356 21175.69 49.99 42866.41 47811.58 2014-12-22 16:33:26.000 356 21175.63 50.07 42866.38 47811.58 2014-12-22 16:33:27.000 356 21175.60 50.12 42866.40 47811.54 2014-12-22 16:33:28.000 356 21175.59 50.16 42866.31 47811.47 2014-12-22 16:33:29.000 356 21175.56 50.19 42866.29 47811.43 2014-12-22 16:33:30.000 356 21175.57 50.20 42866.28 47811.38 2014-12-22 16:33:31.000 356 21175.56 50.18 42866.25 47811.36 2014-12-22 16:33:32.000 356 21175.53 50.16 42866.25 47811.37 2014-12-22 16:33:33.000 356 21175.51 50.19 42866.30 47811.38 2014-12-22 16:33:34.000 356 21175.53 50.20 42866.26 47811.38 2014-12-22 16:33:35.000 356 21175.56 50.22 42866.25 47811.36 2014-12-22 16:33:36.000 356 21175.57 50.23 42866.26 47811.40 2014-12-22 16:33:37.000 356 21175.55 50.28 42866.26 47811.39 2014-12-22 16:33:38.000 356 21175.53 50.28 42866.33 47811.40 2014-12-22 16:33:39.000 356 21175.55 50.27 42866.33 47811.42 2014-12-22 16:33:40.000 356 21175.58 50.28 42866.35 47811.44 2014-12-22 16:33:41.000 356 21175.57 50.28 42866.32 47811.43 2014-12-22 16:33:42.000 356 21175.58 50.29 42866.31 47811.44 2014-12-22 16:33:43.000 356 21175.63 50.31 42866.32 47811.43 2014-12-22 16:33:44.000 356 21175.67 50.31 42866.33 47811.42 2014-12-22 16:33:45.000 356 21175.74 50.28 42866.35 47811.48 2014-12-22 16:33:46.000 356 21175.83 50.23 42866.35 47811.51 2014-12-22 16:33:47.000 356 21175.90 50.20 42866.38 47811.55 2014-12-22 16:33:48.000 356 21175.99 50.19 42866.40 47811.62 2014-12-22 16:33:49.000 356 21176.02 50.17 42866.43 47811.67 2014-12-22 16:33:50.000 356 21176.00 50.19 42866.44 47811.71 2014-12-22 16:33:51.000 356 21176.03 50.22 42866.45 47811.74 2014-12-22 16:33:52.000 356 21176.03 50.27 42866.46 47811.77 2014-12-22 16:33:53.000 356 21176.00 50.32 42866.45 47811.74 2014-12-22 16:33:54.000 356 21176.00 50.34 42866.46 47811.75 2014-12-22 16:33:55.000 356 21175.98 50.36 42866.42 47811.73 2014-12-22 16:33:56.000 356 21175.95 50.39 42866.41 47811.70 2014-12-22 16:33:57.000 356 21175.91 50.39 42866.39 47811.67 2014-12-22 16:33:58.000 356 21175.91 50.43 42866.38 47811.69 2014-12-22 16:33:59.000 356 21175.95 50.42 42866.39 47811.67 2014-12-22 16:34:00.000 356 21175.95 50.42 42866.43 47811.67 2014-12-22 16:34:01.000 356 21175.99 50.39 42866.44 47811.68 2014-12-22 16:34:02.000 356 21176.04 50.42 42866.47 47811.71 2014-12-22 16:34:03.000 356 21176.07 50.44 42866.46 47811.72 2014-12-22 16:34:04.000 356 21176.10 50.41 42866.45 47811.77 2014-12-22 16:34:05.000 356 21176.10 50.40 42866.47 47811.78 2014-12-22 16:34:06.000 356 21176.08 50.40 42866.51 47811.80 2014-12-22 16:34:07.000 356 21176.10 50.44 42866.47 47811.81 2014-12-22 16:34:08.000 356 21176.14 50.47 42866.44 47811.79 2014-12-22 16:34:09.000 356 21176.15 50.43 42866.47 47811.84 2014-12-22 16:34:10.000 356 21176.17 50.39 42866.51 47811.82 2014-12-22 16:34:11.000 356 21176.20 50.35 42866.53 47811.86 2014-12-22 16:34:12.000 356 21176.20 50.36 42866.54 47811.88 2014-12-22 16:34:13.000 356 21176.24 50.41 42866.54 47811.91 2014-12-22 16:34:14.000 356 21176.27 50.41 42866.53 47811.93 2014-12-22 16:34:15.000 356 21176.28 50.39 42866.55 47811.92 2014-12-22 16:34:16.000 356 21176.32 50.41 42866.52 47811.93 2014-12-22 16:34:17.000 356 21176.33 50.39 42866.54 47811.96 2014-12-22 16:34:18.000 356 21176.35 50.41 42866.53 47811.96 2014-12-22 16:34:19.000 356 21176.34 50.42 42866.51 47811.96 2014-12-22 16:34:20.000 356 21176.34 50.41 42866.51 47811.95 2014-12-22 16:34:21.000 356 21176.37 50.43 42866.52 47811.96 2014-12-22 16:34:22.000 356 21176.38 50.43 42866.50 47811.96 2014-12-22 16:34:23.000 356 21176.41 50.42 42866.53 47811.96 2014-12-22 16:34:24.000 356 21176.40 50.43 42866.48 47811.97 2014-12-22 16:34:25.000 356 21176.38 50.45 42866.48 47811.93 2014-12-22 16:34:26.000 356 21176.41 50.44 42866.45 47811.93 2014-12-22 16:34:27.000 356 21176.44 50.43 42866.45 47811.93 2014-12-22 16:34:28.000 356 21176.47 50.41 42866.47 47811.95 2014-12-22 16:34:29.000 356 21176.47 50.39 42866.51 47811.95 2014-12-22 16:34:30.000 356 21176.46 50.39 42866.47 47811.98 2014-12-22 16:34:31.000 356 21176.46 50.36 42866.49 47811.96 2014-12-22 16:34:32.000 356 21176.50 50.33 42866.52 47811.96 2014-12-22 16:34:33.000 356 21176.48 50.30 42866.53 47812.02 2014-12-22 16:34:34.000 356 21176.47 50.28 42866.52 47812.03 2014-12-22 16:34:35.000 356 21176.48 50.27 42866.56 47812.06 2014-12-22 16:34:36.000 356 21176.48 50.28 42866.59 47812.06 2014-12-22 16:34:37.000 356 21176.45 50.26 42866.60 47812.07 2014-12-22 16:34:38.000 356 21176.47 50.22 42866.63 47812.08 2014-12-22 16:34:39.000 356 21176.46 50.23 42866.63 47812.07 2014-12-22 16:34:40.000 356 21176.44 50.22 42866.64 47812.14 2014-12-22 16:34:41.000 356 21176.43 50.21 42866.63 47812.11 2014-12-22 16:34:42.000 356 21176.45 50.20 42866.67 47812.11 2014-12-22 16:34:43.000 356 21176.44 50.20 42866.69 47812.15 2014-12-22 16:34:44.000 356 21176.46 50.18 42866.70 47812.14 2014-12-22 16:34:45.000 356 21176.46 50.16 42866.68 47812.16 2014-12-22 16:34:46.000 356 21176.45 50.15 42866.69 47812.15 2014-12-22 16:34:47.000 356 21176.45 50.11 42866.70 47812.16 2014-12-22 16:34:48.000 356 21176.47 50.11 42866.69 47812.17 2014-12-22 16:34:49.000 356 21176.44 50.10 42866.70 47812.17 2014-12-22 16:34:50.000 356 21176.47 50.12 42866.68 47812.19 2014-12-22 16:34:51.000 356 21176.51 50.11 42866.68 47812.19 2014-12-22 16:34:52.000 356 21176.53 50.08 42866.76 47812.21 2014-12-22 16:34:53.000 356 21176.55 50.04 42866.76 47812.21 2014-12-22 16:34:54.000 356 21176.58 50.03 42866.74 47812.23 2014-12-22 16:34:55.000 356 21176.58 50.02 42866.73 47812.26 2014-12-22 16:34:56.000 356 21176.65 50.01 42866.75 47812.28 2014-12-22 16:34:57.000 356 21176.66 49.97 42866.79 47812.29 2014-12-22 16:34:58.000 356 21176.67 49.96 42866.80 47812.32 2014-12-22 16:34:59.000 356 21176.67 49.97 42866.80 47812.34 2014-12-22 16:35:00.000 356 21176.70 49.98 42866.82 47812.36 2014-12-22 16:35:01.000 356 21176.69 49.97 42866.83 47812.37 2014-12-22 16:35:02.000 356 21176.68 49.96 42866.84 47812.36 2014-12-22 16:35:03.000 356 21176.67 49.94 42866.83 47812.39 2014-12-22 16:35:04.000 356 21176.73 49.89 42866.84 47812.41 2014-12-22 16:35:05.000 356 21176.76 49.83 42866.90 47812.42 2014-12-22 16:35:06.000 356 21176.78 49.79 42866.93 47812.46 2014-12-22 16:35:07.000 356 21176.77 49.78 42866.98 47812.50 2014-12-22 16:35:08.000 356 21176.76 49.73 42867.00 47812.53 2014-12-22 16:35:09.000 356 21176.74 49.67 42867.03 47812.57 2014-12-22 16:35:10.000 356 21176.72 49.67 42867.04 47812.57 2014-12-22 16:35:11.000 356 21176.75 49.61 42867.04 47812.61 2014-12-22 16:35:12.000 356 21176.75 49.60 42867.07 47812.60 2014-12-22 16:35:13.000 356 21176.72 49.59 42867.09 47812.59 2014-12-22 16:35:14.000 356 21176.74 49.54 42867.08 47812.62 2014-12-22 16:35:15.000 356 21176.76 49.50 42867.07 47812.62 2014-12-22 16:35:16.000 356 21176.80 49.48 42867.10 47812.64 2014-12-22 16:35:17.000 356 21176.85 49.47 42867.12 47812.65 2014-12-22 16:35:18.000 356 21176.85 49.48 42867.10 47812.69 2014-12-22 16:35:19.000 356 21176.88 49.49 42867.10 47812.69 2014-12-22 16:35:20.000 356 21176.92 49.50 42867.09 47812.71 2014-12-22 16:35:21.000 356 21176.95 49.49 42867.08 47812.72 2014-12-22 16:35:22.000 356 21176.98 49.46 42867.09 47812.74 2014-12-22 16:35:23.000 356 21177.02 49.46 42867.08 47812.74 2014-12-22 16:35:24.000 356 21177.05 49.45 42867.07 47812.74 2014-12-22 16:35:25.000 356 21177.08 49.42 42867.10 47812.77 2014-12-22 16:35:26.000 356 21177.11 49.40 42867.11 47812.77 2014-12-22 16:35:27.000 356 21177.13 49.43 42867.09 47812.77 2014-12-22 16:35:28.000 356 21177.17 49.50 42867.08 47812.82 2014-12-22 16:35:29.000 356 21177.25 49.55 42867.02 47812.84 2014-12-22 16:35:30.000 356 21177.27 49.53 42867.02 47812.82 2014-12-22 16:35:31.000 356 21177.23 49.51 42867.02 47812.80 2014-12-22 16:35:32.000 356 21177.25 49.49 42866.98 47812.79 2014-12-22 16:35:33.000 356 21177.29 49.47 42866.98 47812.78 2014-12-22 16:35:34.000 356 21177.29 49.42 42867.03 47812.80 2014-12-22 16:35:35.000 356 21177.29 49.38 42867.01 47812.81 2014-12-22 16:35:36.000 356 21177.32 49.40 42867.02 47812.81 2014-12-22 16:35:37.000 356 21177.30 49.40 42867.01 47812.78 2014-12-22 16:35:38.000 356 21177.31 49.39 42866.99 47812.81 2014-12-22 16:35:39.000 356 21177.29 49.41 42866.99 47812.79 2014-12-22 16:35:40.000 356 21177.29 49.40 42866.95 47812.79 2014-12-22 16:35:41.000 356 21177.31 49.39 42866.98 47812.78 2014-12-22 16:35:42.000 356 21177.34 49.40 42866.94 47812.76 2014-12-22 16:35:43.000 356 21177.34 49.41 42866.90 47812.76 2014-12-22 16:35:44.000 356 21177.32 49.42 42866.89 47812.75 2014-12-22 16:35:45.000 356 21177.32 49.43 42866.88 47812.74 2014-12-22 16:35:46.000 356 21177.35 49.45 42866.85 47812.75 2014-12-22 16:35:47.000 356 21177.40 49.44 42866.84 47812.74 2014-12-22 16:35:48.000 356 21177.44 49.45 42866.87 47812.76 2014-12-22 16:35:49.000 356 21177.50 49.47 42866.86 47812.76 2014-12-22 16:35:50.000 356 21177.52 49.46 42866.82 47812.78 2014-12-22 16:35:51.000 356 21177.55 49.47 42866.80 47812.77 2014-12-22 16:35:52.000 356 21177.58 49.48 42866.80 47812.80 2014-12-22 16:35:53.000 356 21177.58 49.49 42866.80 47812.79 2014-12-22 16:35:54.000 356 21177.56 49.51 42866.81 47812.77 2014-12-22 16:35:55.000 356 21177.58 49.53 42866.77 47812.76 2014-12-22 16:35:56.000 356 21177.58 49.58 42866.73 47812.75 2014-12-22 16:35:57.000 356 21177.57 49.62 42866.69 47812.69 2014-12-22 16:35:58.000 356 21177.60 49.62 42866.65 47812.65 2014-12-22 16:35:59.000 356 21177.64 49.55 42866.67 47812.66 2014-12-22 16:36:00.000 356 21177.72 49.49 42866.71 47812.68 2014-12-22 16:36:01.000 356 21177.80 49.45 42866.73 47812.71 2014-12-22 16:36:02.000 356 21177.86 49.39 42866.74 47812.80 2014-12-22 16:36:03.000 356 21177.90 49.37 42866.79 47812.84 2014-12-22 16:36:04.000 356 21177.95 49.34 42866.84 47812.90 2014-12-22 16:36:05.000 356 21178.05 49.28 42866.88 47812.95 2014-12-22 16:36:06.000 356 21178.16 49.25 42866.90 47813.02 2014-12-22 16:36:07.000 356 21178.20 49.25 42866.91 47813.06 2014-12-22 16:36:08.000 356 21178.21 49.23 42866.97 47813.11 2014-12-22 16:36:09.000 356 21178.25 49.23 42866.96 47813.16 2014-12-22 16:36:10.000 356 21178.28 49.21 42866.97 47813.20 2014-12-22 16:36:11.000 356 21178.29 49.22 42866.96 47813.23 2014-12-22 16:36:12.000 356 21178.29 49.26 42866.95 47813.21 2014-12-22 16:36:13.000 356 21178.30 49.30 42866.98 47813.23 2014-12-22 16:36:14.000 356 21178.27 49.33 42866.98 47813.23 2014-12-22 16:36:15.000 356 21178.26 49.41 42866.93 47813.17 2014-12-22 16:36:16.000 356 21178.22 49.45 42866.87 47813.14 2014-12-22 16:36:17.000 356 21178.20 49.47 42866.84 47813.08 2014-12-22 16:36:18.000 356 21178.18 49.49 42866.83 47813.04 2014-12-22 16:36:19.000 356 21178.17 49.49 42866.78 47813.00 2014-12-22 16:36:20.000 356 21178.17 49.50 42866.73 47812.95 2014-12-22 16:36:21.000 356 21178.18 49.48 42866.73 47812.97 2014-12-22 16:36:22.000 356 21178.20 49.52 42866.70 47812.94 2014-12-22 16:36:23.000 356 21178.22 49.55 42866.66 47812.89 2014-12-22 16:36:24.000 356 21178.22 49.54 42866.65 47812.89 2014-12-22 16:36:25.000 356 21178.23 49.50 42866.63 47812.88 2014-12-22 16:36:26.000 356 21178.23 49.46 42866.67 47812.90 2014-12-22 16:36:27.000 356 21178.21 49.45 42866.68 47812.92 2014-12-22 16:36:28.000 356 21178.23 49.47 42866.69 47812.92 2014-12-22 16:36:29.000 356 21178.21 49.51 42866.68 47812.94 2014-12-22 16:36:30.000 356 21178.18 49.59 42866.68 47812.93 2014-12-22 16:36:31.000 356 21178.17 49.66 42866.61 47812.88 2014-12-22 16:36:32.000 356 21178.13 49.69 42866.55 47812.84 2014-12-22 16:36:33.000 356 21178.10 49.71 42866.52 47812.77 2014-12-22 16:36:34.000 356 21178.07 49.71 42866.49 47812.75 2014-12-22 16:36:35.000 356 21178.07 49.69 42866.48 47812.71 2014-12-22 16:36:36.000 356 21178.07 49.68 42866.46 47812.69 2014-12-22 16:36:37.000 356 21178.05 49.69 42866.45 47812.68 2014-12-22 16:36:38.000 356 21178.02 49.67 42866.46 47812.66 2014-12-22 16:36:39.000 356 21178.01 49.64 42866.43 47812.64 2014-12-22 16:36:40.000 356 21177.97 49.59 42866.45 47812.64 2014-12-22 16:36:41.000 356 21177.97 49.55 42866.46 47812.64 2014-12-22 16:36:42.000 356 21177.98 49.53 42866.46 47812.63 2014-12-22 16:36:43.000 356 21178.00 49.52 42866.48 47812.64 2014-12-22 16:36:44.000 356 21177.97 49.50 42866.49 47812.65 2014-12-22 16:36:45.000 356 21177.99 49.52 42866.50 47812.68 2014-12-22 16:36:46.000 356 21178.00 49.50 42866.49 47812.67 2014-12-22 16:36:47.000 356 21178.02 49.47 42866.49 47812.66 2014-12-22 16:36:48.000 356 21178.05 49.45 42866.52 47812.70 2014-12-22 16:36:49.000 356 21178.04 49.46 42866.51 47812.72 2014-12-22 16:36:50.000 356 21178.07 49.44 42866.53 47812.73 2014-12-22 16:36:51.000 356 21178.11 49.42 42866.59 47812.75 2014-12-22 16:36:52.000 356 21178.17 49.35 42866.61 47812.79 2014-12-22 16:36:53.000 356 21178.17 49.34 42866.65 47812.84 2014-12-22 16:36:54.000 356 21178.16 49.30 42866.69 47812.88 2014-12-22 16:36:55.000 356 21178.18 49.28 42866.71 47812.90 2014-12-22 16:36:56.000 356 21178.18 49.28 42866.69 47812.93 2014-12-22 16:36:57.000 356 21178.16 49.26 42866.70 47812.92 2014-12-22 16:36:58.000 356 21178.15 49.24 42866.71 47812.94 2014-12-22 16:36:59.000 356 21178.11 49.24 42866.74 47812.92 2014-12-22 16:37:00.000 356 21178.07 49.20 42866.73 47812.91 2014-12-22 16:37:01.000 356 21178.10 49.19 42866.70 47812.94 2014-12-22 16:37:02.000 356 21178.15 49.19 42866.72 47812.95 2014-12-22 16:37:03.000 356 21178.20 49.16 42866.73 47812.96 2014-12-22 16:37:04.000 356 21178.20 49.12 42866.75 47812.95 2014-12-22 16:37:05.000 356 21178.17 49.07 42866.77 47813.00 2014-12-22 16:37:06.000 356 21178.16 49.05 42866.78 47813.02 2014-12-22 16:37:07.000 356 21178.15 49.02 42866.85 47813.00 2014-12-22 16:37:08.000 356 21178.17 49.00 42866.87 47813.05 2014-12-22 16:37:09.000 356 21178.20 48.97 42866.90 47813.08 2014-12-22 16:37:10.000 356 21178.19 48.97 42866.89 47813.10 2014-12-22 16:37:11.000 356 21178.22 48.93 42866.90 47813.11 2014-12-22 16:37:12.000 356 21178.23 48.94 42866.92 47813.11 2014-12-22 16:37:13.000 356 21178.26 48.92 42866.92 47813.14 2014-12-22 16:37:14.000 356 21178.26 48.92 42866.93 47813.14 2014-12-22 16:37:15.000 356 21178.29 48.92 42866.94 47813.17 2014-12-22 16:37:16.000 356 21178.31 48.93 42866.97 47813.21 2014-12-22 16:37:17.000 356 21178.35 48.94 42866.99 47813.21 2014-12-22 16:37:18.000 356 21178.42 48.94 42866.97 47813.23 2014-12-22 16:37:19.000 356 21178.43 48.95 42866.96 47813.24 2014-12-22 16:37:20.000 356 21178.44 48.97 42866.91 47813.27 2014-12-22 16:37:21.000 356 21178.43 49.00 42866.92 47813.27 2014-12-22 16:37:22.000 356 21178.44 49.00 42866.92 47813.25 2014-12-22 16:37:23.000 356 21178.49 49.04 42866.91 47813.26 2014-12-22 16:37:24.000 356 21178.46 49.07 42866.91 47813.24 2014-12-22 16:37:25.000 356 21178.44 49.09 42866.91 47813.24 2014-12-22 16:37:26.000 356 21178.43 49.14 42866.86 47813.19 2014-12-22 16:37:27.000 356 21178.44 49.15 42866.84 47813.17 2014-12-22 16:37:28.000 356 21178.45 49.13 42866.85 47813.16 2014-12-22 16:37:29.000 356 21178.43 49.11 42866.82 47813.16 2014-12-22 16:37:30.000 356 21178.45 49.14 42866.82 47813.13 2014-12-22 16:37:31.000 356 21178.42 49.14 42866.81 47813.14 2014-12-22 16:37:32.000 356 21178.39 49.12 42866.81 47813.14 2014-12-22 16:37:33.000 356 21178.39 49.10 42866.86 47813.15 2014-12-22 16:37:34.000 356 21178.36 49.12 42866.87 47813.13 2014-12-22 16:37:35.000 356 21178.34 49.14 42866.86 47813.15 2014-12-22 16:37:36.000 356 21178.32 49.13 42866.87 47813.15 2014-12-22 16:37:37.000 356 21178.31 49.14 42866.85 47813.11 2014-12-22 16:37:38.000 356 21178.30 49.17 42866.84 47813.13 2014-12-22 16:37:39.000 356 21178.27 49.19 42866.83 47813.13 2014-12-22 16:37:40.000 356 21178.27 49.21 42866.83 47813.13 2014-12-22 16:37:41.000 356 21178.28 49.21 42866.83 47813.09 2014-12-22 16:37:42.000 356 21178.30 49.20 42866.85 47813.09 2014-12-22 16:37:43.000 356 21178.33 49.20 42866.87 47813.12 2014-12-22 16:37:44.000 356 21178.36 49.21 42866.88 47813.13 2014-12-22 16:37:45.000 356 21178.35 49.27 42866.87 47813.16 2014-12-22 16:37:46.000 356 21178.33 49.33 42866.84 47813.15 2014-12-22 16:37:47.000 356 21178.36 49.33 42866.84 47813.15 2014-12-22 16:37:48.000 356 21178.39 49.31 42866.83 47813.14 2014-12-22 16:37:49.000 356 21178.41 49.31 42866.86 47813.16 2014-12-22 16:37:50.000 356 21178.43 49.31 42866.90 47813.15 2014-12-22 16:37:51.000 356 21178.40 49.30 42866.92 47813.17 2014-12-22 16:37:52.000 356 21178.41 49.32 42866.86 47813.18 2014-12-22 16:37:53.000 356 21178.38 49.35 42866.84 47813.17 2014-12-22 16:37:54.000 356 21178.37 49.36 42866.84 47813.18 2014-12-22 16:37:55.000 356 21178.36 49.39 42866.85 47813.18 2014-12-22 16:37:56.000 356 21178.29 49.39 42866.86 47813.15 2014-12-22 16:37:57.000 356 21178.31 49.33 42866.86 47813.15 2014-12-22 16:37:58.000 356 21178.33 49.32 42866.90 47813.16 2014-12-22 16:37:59.000 356 21178.30 49.31 42866.91 47813.15 2014-12-22 16:38:00.000 356 21178.26 49.32 42866.93 47813.15 2014-12-22 16:38:01.000 356 21178.22 49.32 42866.93 47813.16 2014-12-22 16:38:02.000 356 21178.21 49.36 42866.95 47813.15 2014-12-22 16:38:03.000 356 21178.16 49.39 42866.92 47813.14 2014-12-22 16:38:04.000 356 21178.11 49.43 42866.93 47813.12 2014-12-22 16:38:05.000 356 21178.08 49.42 42866.91 47813.10 2014-12-22 16:38:06.000 356 21178.06 49.40 42866.93 47813.08 2014-12-22 16:38:07.000 356 21178.04 49.41 42866.95 47813.05 2014-12-22 16:38:08.000 356 21178.03 49.44 42866.93 47813.06 2014-12-22 16:38:09.000 356 21177.98 49.48 42866.95 47813.02 2014-12-22 16:38:10.000 356 21177.93 49.50 42866.88 47813.02 2014-12-22 16:38:11.000 356 21177.87 49.53 42866.89 47812.99 2014-12-22 16:38:12.000 356 21177.82 49.55 42866.88 47812.95 2014-12-22 16:38:13.000 356 21177.79 49.58 42866.86 47812.90 2014-12-22 16:38:14.000 356 21177.74 49.60 42866.83 47812.85 2014-12-22 16:38:15.000 356 21177.69 49.58 42866.81 47812.82 2014-12-22 16:38:16.000 356 21177.67 49.57 42866.78 47812.78 2014-12-22 16:38:17.000 356 21177.65 49.53 42866.77 47812.76 2014-12-22 16:38:18.000 356 21177.62 49.51 42866.73 47812.75 2014-12-22 16:38:19.000 356 21177.61 49.48 42866.81 47812.74 2014-12-22 16:38:20.000 356 21177.59 49.42 42866.82 47812.74 2014-12-22 16:38:21.000 356 21177.56 49.32 42866.77 47812.72 2014-12-22 16:38:22.000 356 21177.54 49.24 42866.77 47812.72 2014-12-22 16:38:23.000 356 21177.49 49.22 42866.78 47812.71 2014-12-22 16:38:24.000 356 21177.46 49.18 42866.76 47812.66 2014-12-22 16:38:25.000 356 21177.45 49.16 42866.74 47812.64 2014-12-22 16:38:26.000 356 21177.42 49.11 42866.74 47812.63 2014-12-22 16:38:27.000 356 21177.39 49.11 42866.71 47812.59 2014-12-22 16:38:28.000 356 21177.41 49.08 42866.70 47812.59 2014-12-22 16:38:29.000 356 21177.40 49.10 42866.68 47812.58 2014-12-22 16:38:30.000 356 21177.39 49.07 42866.69 47812.57 2014-12-22 16:38:31.000 356 21177.39 49.08 42866.67 47812.56 2014-12-22 16:38:32.000 356 21177.38 49.09 42866.67 47812.53 2014-12-22 16:38:33.000 356 21177.38 49.07 42866.69 47812.52 2014-12-22 16:38:34.000 356 21177.41 49.06 42866.65 47812.54 2014-12-22 16:38:35.000 356 21177.44 49.04 42866.67 47812.56 2014-12-22 16:38:36.000 356 21177.47 49.02 42866.68 47812.54 2014-12-22 16:38:37.000 356 21177.50 49.02 42866.67 47812.57 2014-12-22 16:38:38.000 356 21177.47 49.05 42866.68 47812.58 2014-12-22 16:38:39.000 356 21177.46 49.06 42866.67 47812.58 2014-12-22 16:38:40.000 356 21177.50 49.08 42866.63 47812.57 2014-12-22 16:38:41.000 356 21177.50 49.09 42866.66 47812.57 2014-12-22 16:38:42.000 356 21177.48 49.10 42866.66 47812.56 2014-12-22 16:38:43.000 356 21177.49 49.07 42866.65 47812.59 2014-12-22 16:38:44.000 356 21177.51 49.10 42866.64 47812.61 2014-12-22 16:38:45.000 356 21177.50 49.17 42866.63 47812.56 2014-12-22 16:38:46.000 356 21177.46 49.23 42866.58 47812.53 2014-12-22 16:38:47.000 356 21177.48 49.24 42866.57 47812.50 2014-12-22 16:38:48.000 356 21177.49 49.28 42866.55 47812.47 2014-12-22 16:38:49.000 356 21177.48 49.28 42866.53 47812.47 2014-12-22 16:38:50.000 356 21177.47 49.29 42866.51 47812.45 2014-12-22 16:38:51.000 356 21177.47 49.30 42866.47 47812.43 2014-12-22 16:38:52.000 356 21177.45 49.27 42866.47 47812.42 2014-12-22 16:38:53.000 356 21177.45 49.27 42866.48 47812.40 2014-12-22 16:38:54.000 356 21177.49 49.32 42866.50 47812.42 2014-12-22 16:38:55.000 356 21177.49 49.41 42866.48 47812.41 2014-12-22 16:38:56.000 356 21177.43 49.52 42866.42 47812.40 2014-12-22 16:38:57.000 356 21177.41 49.58 42866.41 47812.35 2014-12-22 16:38:58.000 356 21177.36 49.59 42866.42 47812.33 2014-12-22 16:38:59.000 356 21177.33 49.51 42866.45 47812.30 2014-12-22 16:39:00.000 356 21177.33 49.41 42866.48 47812.28 2014-12-22 16:39:01.000 356 21177.32 49.34 42866.50 47812.33 2014-12-22 16:39:02.000 356 21177.34 49.30 42866.54 47812.37 2014-12-22 16:39:03.000 356 21177.32 49.26 42866.59 47812.39 2014-12-22 16:39:04.000 356 21177.32 49.25 42866.58 47812.41 2014-12-22 16:39:05.000 356 21177.31 49.27 42866.55 47812.41 2014-12-22 16:39:06.000 356 21177.32 49.28 42866.54 47812.42 2014-12-22 16:39:07.000 356 21177.36 49.34 42866.53 47812.42 2014-12-22 16:39:08.000 356 21177.39 49.39 42866.48 47812.40 2014-12-22 16:39:09.000 356 21177.36 49.38 42866.48 47812.38 2014-12-22 16:39:10.000 356 21177.35 49.39 42866.43 47812.34 2014-12-22 16:39:11.000 356 21177.33 49.39 42866.41 47812.34 2014-12-22 16:39:12.000 356 21177.30 49.36 42866.41 47812.32 2014-12-22 16:39:13.000 356 21177.31 49.36 42866.36 47812.24 2014-12-22 16:39:14.000 356 21177.31 49.36 42866.35 47812.23 2014-12-22 16:39:15.000 356 21177.27 49.32 42866.38 47812.23 2014-12-22 16:39:16.000 356 21177.28 49.27 42866.40 47812.25 2014-12-22 16:39:17.000 356 21177.30 49.23 42866.40 47812.26 2014-12-22 16:39:18.000 356 21177.27 49.20 42866.46 47812.30 2014-12-22 16:39:19.000 356 21177.26 49.16 42866.51 47812.31 2014-12-22 16:39:20.000 356 21177.27 49.09 42866.52 47812.33 2014-12-22 16:39:21.000 356 21177.27 49.05 42866.52 47812.33 2014-12-22 16:39:22.000 356 21177.25 49.04 42866.53 47812.33 2014-12-22 16:39:23.000 356 21177.23 49.05 42866.51 47812.34 2014-12-22 16:39:24.000 356 21177.22 49.00 42866.51 47812.29 2014-12-22 16:39:25.000 356 21177.22 48.98 42866.47 47812.29 2014-12-22 16:39:26.000 356 21177.24 48.99 42866.44 47812.31 2014-12-22 16:39:27.000 356 21177.31 49.00 42866.46 47812.29 2014-12-22 16:39:28.000 356 21177.35 49.03 42866.44 47812.30 2014-12-22 16:39:29.000 356 21177.32 48.99 42866.41 47812.30 2014-12-22 16:39:30.000 356 21177.34 48.98 42866.44 47812.31 2014-12-22 16:39:31.000 356 21177.32 48.96 42866.46 47812.32 2014-12-22 16:39:32.000 356 21177.35 48.91 42866.43 47812.32 2014-12-22 16:39:33.000 356 21177.35 48.86 42866.47 47812.36 2014-12-22 16:39:34.000 356 21177.35 48.86 42866.47 47812.38 2014-12-22 16:39:35.000 356 21177.37 48.91 42866.48 47812.40 2014-12-22 16:39:36.000 356 21177.40 48.95 42866.47 47812.38 2014-12-22 16:39:37.000 356 21177.39 48.99 42866.46 47812.39 2014-12-22 16:39:38.000 356 21177.43 49.01 42866.41 47812.36 2014-12-22 16:39:39.000 356 21177.43 49.04 42866.38 47812.34 2014-12-22 16:39:40.000 356 21177.45 49.07 42866.36 47812.32 2014-12-22 16:39:41.000 356 21177.48 49.09 42866.35 47812.33 2014-12-22 16:39:42.000 356 21177.49 49.11 42866.34 47812.29 2014-12-22 16:39:43.000 356 21177.50 49.13 42866.35 47812.29 2014-12-22 16:39:44.000 356 21177.55 49.15 42866.34 47812.30 2014-12-22 16:39:45.000 356 21177.57 49.14 42866.30 47812.30 2014-12-22 16:39:46.000 356 21177.57 49.18 42866.30 47812.33 2014-12-22 16:39:47.000 356 21177.60 49.21 42866.27 47812.28 2014-12-22 16:39:48.000 356 21177.59 49.21 42866.31 47812.28 2014-12-22 16:39:49.000 356 21177.60 49.20 42866.31 47812.26 2014-12-22 16:39:50.000 356 21177.59 49.20 42866.28 47812.27 2014-12-22 16:39:51.000 356 21177.61 49.21 42866.28 47812.26 2014-12-22 16:39:52.000 356 21177.66 49.18 42866.30 47812.29 2014-12-22 16:39:53.000 356 21177.71 49.14 42866.31 47812.34 2014-12-22 16:39:54.000 356 21177.72 49.16 42866.38 47812.38 2014-12-22 16:39:55.000 356 21177.75 49.21 42866.41 47812.40 2014-12-22 16:39:56.000 356 21177.80 49.30 42866.41 47812.46 2014-12-22 16:39:57.000 356 21177.83 49.34 42866.43 47812.48 2014-12-22 16:39:58.000 356 21177.82 49.32 42866.43 47812.52 2014-12-22 16:39:59.000 356 21177.84 49.32 42866.45 47812.51 2014-12-22 16:40:00.000 356 21177.86 49.35 42866.47 47812.54 2014-12-22 16:40:01.000 356 21177.80 49.39 42866.47 47812.52 2014-12-22 16:40:02.000 356 21177.81 49.44 42866.45 47812.53 2014-12-22 16:40:03.000 356 21177.85 49.45 42866.44 47812.52 2014-12-22 16:40:04.000 356 21177.88 49.46 42866.45 47812.54 2014-12-22 16:40:05.000 356 21177.90 49.47 42866.48 47812.59 2014-12-22 16:40:06.000 356 21177.95 49.45 42866.48 47812.58 2014-12-22 16:40:07.000 356 21177.98 49.44 42866.52 47812.60 2014-12-22 16:40:08.000 356 21178.02 49.42 42866.52 47812.62 2014-12-22 16:40:09.000 356 21178.03 49.43 42866.53 47812.65 2014-12-22 16:40:10.000 356 21178.07 49.42 42866.56 47812.69 2014-12-22 16:40:11.000 356 21178.07 49.40 42866.58 47812.70 2014-12-22 16:40:12.000 356 21178.10 49.36 42866.60 47812.75 2014-12-22 16:40:13.000 356 21178.08 49.38 42866.59 47812.76 2014-12-22 16:40:14.000 356 21178.07 49.42 42866.57 47812.80 2014-12-22 16:40:15.000 356 21178.04 49.47 42866.56 47812.75 2014-12-22 16:40:16.000 356 21178.02 49.50 42866.58 47812.73 2014-12-22 16:40:17.000 356 21177.99 49.50 42866.54 47812.70 2014-12-22 16:40:18.000 356 21177.96 49.50 42866.49 47812.68 2014-12-22 16:40:19.000 356 21177.96 49.49 42866.49 47812.65 2014-12-22 16:40:20.000 356 21177.96 49.46 42866.51 47812.64 2014-12-22 16:40:21.000 356 21177.95 49.43 42866.52 47812.67 2014-12-22 16:40:22.000 356 21177.96 49.43 42866.51 47812.66 2014-12-22 16:40:23.000 356 21177.92 49.45 42866.50 47812.65 2014-12-22 16:40:24.000 356 21177.95 49.45 42866.51 47812.66 2014-12-22 16:40:25.000 356 21177.99 49.47 42866.51 47812.64 2014-12-22 16:40:26.000 356 21177.96 49.49 42866.48 47812.67 2014-12-22 16:40:27.000 356 21177.94 49.52 42866.51 47812.64 2014-12-22 16:40:28.000 356 21177.95 49.53 42866.48 47812.64 2014-12-22 16:40:29.000 356 21177.96 49.53 42866.45 47812.64 2014-12-22 16:40:30.000 356 21177.91 49.55 42866.48 47812.64 2014-12-22 16:40:31.000 356 21177.87 49.56 42866.49 47812.62 2014-12-22 16:40:32.000 356 21177.87 49.53 42866.48 47812.62 2014-12-22 16:40:33.000 356 21177.87 49.50 42866.52 47812.59 2014-12-22 16:40:34.000 356 21177.85 49.51 42866.54 47812.63 2014-12-22 16:40:35.000 356 21177.86 49.46 42866.59 47812.65 2014-12-22 16:40:36.000 356 21177.83 49.43 42866.57 47812.66 2014-12-22 16:40:37.000 356 21177.79 49.39 42866.59 47812.66 2014-12-22 16:40:38.000 356 21177.77 49.32 42866.58 47812.67 2014-12-22 16:40:39.000 356 21177.76 49.28 42866.60 47812.67 2014-12-22 16:40:40.000 356 21177.76 49.25 42866.57 47812.66 2014-12-22 16:40:41.000 356 21177.77 49.23 42866.61 47812.65 2014-12-22 16:40:42.000 356 21177.80 49.18 42866.63 47812.65 2014-12-22 16:40:43.000 356 21177.81 49.11 42866.64 47812.66 2014-12-22 16:40:44.000 356 21177.84 49.07 42866.66 47812.68 2014-12-22 16:40:45.000 356 21177.79 49.06 42866.67 47812.69 2014-12-22 16:40:46.000 356 21177.79 49.06 42866.68 47812.71 2014-12-22 16:40:47.000 356 21177.79 49.08 42866.69 47812.71 2014-12-22 16:40:48.000 356 21177.78 49.09 42866.66 47812.70 2014-12-22 16:40:49.000 356 21177.79 49.12 42866.66 47812.67 2014-12-22 16:40:50.000 356 21177.82 49.17 42866.62 47812.67 2014-12-22 16:40:51.000 356 21177.86 49.26 42866.60 47812.69 2014-12-22 16:40:52.000 356 21177.89 49.27 42866.57 47812.67 2014-12-22 16:40:53.000 356 21177.90 49.27 42866.58 47812.67 2014-12-22 16:40:54.000 356 21177.91 49.26 42866.60 47812.68 2014-12-22 16:40:55.000 356 21177.91 49.25 42866.66 47812.69 2014-12-22 16:40:56.000 356 21177.88 49.23 42866.64 47812.70 2014-12-22 16:40:57.000 356 21177.86 49.27 42866.65 47812.72 2014-12-22 16:40:58.000 356 21177.88 49.28 42866.67 47812.73 2014-12-22 16:40:59.000 356 21177.89 49.28 42866.69 47812.75 2014-12-22 16:41:00.000 356 21177.86 49.26 42866.68 47812.75 2014-12-22 16:41:01.000 356 21177.85 49.26 42866.72 47812.76 2014-12-22 16:41:02.000 356 21177.83 49.29 42866.71 47812.77 2014-12-22 16:41:03.000 356 21177.80 49.32 42866.71 47812.75 2014-12-22 16:41:04.000 356 21177.80 49.35 42866.68 47812.72 2014-12-22 16:41:05.000 356 21177.78 49.38 42866.70 47812.70 2014-12-22 16:41:06.000 356 21177.76 49.37 42866.64 47812.70 2014-12-22 16:41:07.000 356 21177.76 49.39 42866.65 47812.68 2014-12-22 16:41:08.000 356 21177.79 49.38 42866.64 47812.66 2014-12-22 16:41:09.000 356 21177.82 49.34 42866.66 47812.67 2014-12-22 16:41:10.000 356 21177.79 49.34 42866.68 47812.69 2014-12-22 16:41:11.000 356 21177.76 49.33 42866.67 47812.71 2014-12-22 16:41:12.000 356 21177.77 49.32 42866.70 47812.68 2014-12-22 16:41:13.000 356 21177.75 49.35 42866.69 47812.70 2014-12-22 16:41:14.000 356 21177.75 49.41 42866.68 47812.70 2014-12-22 16:41:15.000 356 21177.80 49.42 42866.66 47812.68 2014-12-22 16:41:16.000 356 21177.80 49.40 42866.65 47812.68 2014-12-22 16:41:17.000 356 21177.83 49.37 42866.64 47812.67 2014-12-22 16:41:18.000 356 21177.83 49.35 42866.63 47812.69 2014-12-22 16:41:19.000 356 21177.84 49.34 42866.64 47812.70 2014-12-22 16:41:20.000 356 21177.86 49.32 42866.68 47812.71 2014-12-22 16:41:21.000 356 21177.87 49.31 42866.72 47812.73 2014-12-22 16:41:22.000 356 21177.86 49.30 42866.72 47812.74 2014-12-22 16:41:23.000 356 21177.86 49.28 42866.72 47812.76 2014-12-22 16:41:24.000 356 21177.86 49.30 42866.73 47812.80 2014-12-22 16:41:25.000 356 21177.83 49.31 42866.73 47812.79 2014-12-22 16:41:26.000 356 21177.81 49.34 42866.75 47812.79 2014-12-22 16:41:27.000 356 21177.85 49.35 42866.76 47812.80 2014-12-22 16:41:28.000 356 21177.83 49.36 42866.76 47812.78 2014-12-22 16:41:29.000 356 21177.82 49.36 42866.77 47812.80 2014-12-22 16:41:30.000 356 21177.82 49.33 42866.78 47812.78 2014-12-22 16:41:31.000 356 21177.79 49.33 42866.77 47812.78 2014-12-22 16:41:32.000 356 21177.73 49.36 42866.78 47812.78 2014-12-22 16:41:33.000 356 21177.71 49.34 42866.79 47812.76 2014-12-22 16:41:34.000 356 21177.66 49.35 42866.76 47812.77 2014-12-22 16:41:35.000 356 21177.60 49.39 42866.79 47812.74 2014-12-22 16:41:36.000 356 21177.52 49.41 42866.79 47812.70 2014-12-22 16:41:37.000 356 21177.49 49.42 42866.76 47812.68 2014-12-22 16:41:38.000 356 21177.45 49.40 42866.76 47812.67 2014-12-22 16:41:39.000 356 21177.39 49.43 42866.77 47812.65 2014-12-22 16:41:40.000 356 21177.38 49.44 42866.78 47812.62 2014-12-22 16:41:41.000 356 21177.35 49.43 42866.78 47812.62 2014-12-22 16:41:42.000 356 21177.31 49.43 42866.77 47812.59 2014-12-22 16:41:43.000 356 21177.28 49.44 42866.77 47812.59 2014-12-22 16:41:44.000 356 21177.31 49.45 42866.75 47812.60 2014-12-22 16:41:45.000 356 21177.31 49.44 42866.74 47812.56 2014-12-22 16:41:46.000 356 21177.30 49.43 42866.73 47812.59 2014-12-22 16:41:47.000 356 21177.30 49.40 42866.76 47812.58 2014-12-22 16:41:48.000 356 21177.30 49.35 42866.78 47812.55 2014-12-22 16:41:49.000 356 21177.32 49.30 42866.79 47812.57 2014-12-22 16:41:50.000 356 21177.32 49.26 42866.82 47812.60 2014-12-22 16:41:51.000 356 21177.28 49.30 42866.83 47812.62 2014-12-22 16:41:52.000 356 21177.32 49.27 42866.82 47812.63 2014-12-22 16:41:53.000 356 21177.31 49.24 42866.83 47812.64 2014-12-22 16:41:54.000 356 21177.31 49.25 42866.86 47812.64 2014-12-22 16:41:55.000 356 21177.35 49.21 42866.84 47812.68 2014-12-22 16:41:56.000 356 21177.39 49.17 42866.85 47812.68 2014-12-22 16:41:57.000 356 21177.40 49.15 42866.85 47812.70 2014-12-22 16:41:58.000 356 21177.45 49.10 42866.91 47812.72 2014-12-22 16:41:59.000 356 21177.54 49.07 42866.93 47812.77 2014-12-22 16:42:00.000 356 21177.59 49.10 42866.93 47812.81 2014-12-22 16:42:01.000 356 21177.66 49.10 42866.93 47812.85 2014-12-22 16:42:02.000 356 21177.70 49.11 42866.96 47812.90 2014-12-22 16:42:03.000 356 21177.77 49.10 42866.96 47812.92 2014-12-22 16:42:04.000 356 21177.81 49.08 42866.96 47812.94 2014-12-22 16:42:05.000 356 21177.84 49.05 42866.98 47812.98 2014-12-22 16:42:06.000 356 21177.90 49.04 42866.95 47813.02 2014-12-22 16:42:07.000 356 21177.93 49.01 42866.98 47813.03 2014-12-22 16:42:08.000 356 21177.95 49.00 42867.01 47813.07 2014-12-22 16:42:09.000 356 21177.97 49.01 42867.02 47813.10 2014-12-22 16:42:10.000 356 21177.97 49.01 42867.04 47813.10 2014-12-22 16:42:11.000 356 21178.00 48.99 42867.04 47813.12 2014-12-22 16:42:12.000 356 21178.03 48.99 42867.07 47813.15 2014-12-22 16:42:13.000 356 21178.06 48.98 42867.06 47813.15 2014-12-22 16:42:14.000 356 21178.11 49.01 42867.05 47813.16 2014-12-22 16:42:15.000 356 21178.14 49.02 42867.06 47813.21 2014-12-22 16:42:16.000 356 21178.15 49.04 42867.06 47813.22 2014-12-22 16:42:17.000 356 21178.13 49.05 42867.03 47813.21 2014-12-22 16:42:18.000 356 21178.14 49.08 42867.02 47813.18 2014-12-22 16:42:19.000 356 21178.16 49.14 42867.00 47813.19 2014-12-22 16:42:20.000 356 21178.14 49.17 42866.96 47813.15 2014-12-22 16:42:21.000 356 21178.10 49.18 42866.96 47813.13 2014-12-22 16:42:22.000 356 21178.07 49.21 42866.93 47813.12 2014-12-22 16:42:23.000 356 21178.04 49.22 42866.94 47813.07 2014-12-22 16:42:24.000 356 21178.05 49.21 42866.92 47813.06 2014-12-22 16:42:25.000 356 21178.05 49.21 42866.94 47813.07 2014-12-22 16:42:26.000 356 21178.03 49.25 42866.92 47813.03 2014-12-22 16:42:27.000 356 21178.03 49.29 42866.88 47813.02 2014-12-22 16:42:28.000 356 21178.05 49.30 42866.87 47812.98 2014-12-22 16:42:29.000 356 21178.05 49.29 42866.84 47812.98 2014-12-22 16:42:30.000 356 21178.09 49.28 42866.83 47812.99 2014-12-22 16:42:31.000 356 21178.09 49.28 42866.77 47812.98 2014-12-22 16:42:32.000 356 21178.11 49.27 42866.80 47812.99 2014-12-22 16:42:33.000 356 21178.11 49.29 42866.83 47813.00 2014-12-22 16:42:34.000 356 21178.14 49.25 42866.83 47813.01 2014-12-22 16:42:35.000 356 21178.14 49.21 42866.83 47813.00 2014-12-22 16:42:36.000 356 21178.18 49.20 42866.87 47813.03 2014-12-22 16:42:37.000 356 21178.20 49.24 42866.87 47813.06 2014-12-22 16:42:38.000 356 21178.20 49.30 42866.87 47813.06 2014-12-22 16:42:39.000 356 21178.18 49.35 42866.85 47813.07 2014-12-22 16:42:40.000 356 21178.19 49.38 42866.81 47813.04 2014-12-22 16:42:41.000 356 21178.21 49.40 42866.77 47813.01 2014-12-22 16:42:42.000 356 21178.23 49.44 42866.77 47813.00 2014-12-22 16:42:43.000 356 21178.20 49.45 42866.77 47812.97 2014-12-22 16:42:44.000 356 21178.19 49.45 42866.76 47812.99 2014-12-22 16:42:45.000 356 21178.16 49.47 42866.77 47812.97 2014-12-22 16:42:46.000 356 21178.13 49.51 42866.76 47812.98 2014-12-22 16:42:47.000 356 21178.08 49.56 42866.75 47812.95 2014-12-22 16:42:48.000 356 21178.10 49.58 42866.73 47812.92 2014-12-22 16:42:49.000 356 21178.06 49.59 42866.72 47812.90 2014-12-22 16:42:50.000 356 21178.05 49.59 42866.72 47812.86 2014-12-22 16:42:51.000 356 21178.00 49.59 42866.71 47812.86 2014-12-22 16:42:52.000 356 21178.00 49.59 42866.68 47812.85 2014-12-22 16:42:53.000 356 21177.98 49.61 42866.69 47812.86 2014-12-22 16:42:54.000 356 21177.95 49.64 42866.72 47812.86 2014-12-22 16:42:55.000 356 21177.90 49.68 42866.73 47812.83 2014-12-22 16:42:56.000 356 21177.87 49.73 42866.72 47812.81 2014-12-22 16:42:57.000 356 21177.83 49.79 42866.68 47812.77 2014-12-22 16:42:58.000 356 21177.80 49.85 42866.63 47812.70 2014-12-22 16:42:59.000 356 21177.79 49.90 42866.62 47812.70 2014-12-22 16:43:00.000 356 21177.76 49.97 42866.58 47812.64 2014-12-22 16:43:01.000 356 21177.73 50.03 42866.53 47812.58 2014-12-22 16:43:02.000 356 21177.69 50.08 42866.51 47812.55 2014-12-22 16:43:03.000 356 21177.65 50.14 42866.48 47812.49 2014-12-22 16:43:04.000 356 21177.60 50.18 42866.43 47812.41 2014-12-22 16:43:05.000 356 21177.57 50.24 42866.37 47812.42 2014-12-22 16:43:06.000 356 21177.59 50.28 42866.31 47812.33 2014-12-22 16:43:07.000 356 21177.57 50.35 42866.23 47812.28 2014-12-22 16:43:08.000 356 21177.55 50.39 42866.17 47812.21 2014-12-22 16:43:09.000 356 21177.50 50.38 42866.12 47812.14 2014-12-22 16:43:10.000 356 21177.51 50.30 42866.09 47812.07 2014-12-22 16:43:11.000 356 21177.47 50.18 42866.06 47812.04 2014-12-22 16:43:12.000 356 21177.47 50.13 42866.09 47812.05 2014-12-22 16:43:13.000 356 21177.44 50.13 42866.16 47812.05 2014-12-22 16:43:14.000 356 21177.44 50.14 42866.17 47812.10 2014-12-22 16:43:15.000 356 21177.43 50.14 42866.20 47812.13 2014-12-22 16:43:16.000 356 21177.44 50.14 42866.21 47812.16 2014-12-22 16:43:17.000 356 21177.43 50.13 42866.26 47812.19 2014-12-22 16:43:18.000 356 21177.39 50.15 42866.26 47812.18 2014-12-22 16:43:19.000 356 21177.40 50.13 42866.23 47812.19 2014-12-22 16:43:20.000 356 21177.43 50.12 42866.26 47812.20 2014-12-22 16:43:21.000 356 21177.44 50.12 42866.24 47812.20 2014-12-22 16:43:22.000 356 21177.43 50.10 42866.29 47812.20 2014-12-22 16:43:23.000 356 21177.42 50.09 42866.28 47812.24 2014-12-22 16:43:24.000 356 21177.46 50.10 42866.31 47812.24 2014-12-22 16:43:25.000 356 21177.48 50.09 42866.31 47812.24 2014-12-22 16:43:26.000 356 21177.53 50.03 42866.35 47812.28 2014-12-22 16:43:27.000 356 21177.55 49.97 42866.39 47812.32 2014-12-22 16:43:28.000 356 21177.53 49.94 42866.44 47812.37 2014-12-22 16:43:29.000 356 21177.58 49.94 42866.47 47812.41 2014-12-22 16:43:30.000 356 21177.61 49.97 42866.49 47812.45 2014-12-22 16:43:31.000 356 21177.60 50.01 42866.53 47812.49 2014-12-22 16:43:32.000 356 21177.60 50.05 42866.52 47812.49 2014-12-22 16:43:33.000 356 21177.60 50.07 42866.52 47812.49 2014-12-22 16:43:34.000 356 21177.57 50.11 42866.53 47812.48 2014-12-22 16:43:35.000 356 21177.58 50.10 42866.52 47812.46 2014-12-22 16:43:36.000 356 21177.58 50.07 42866.53 47812.45 2014-12-22 16:43:37.000 356 21177.56 50.02 42866.55 47812.49 2014-12-22 16:43:38.000 356 21177.55 50.02 42866.57 47812.49 2014-12-22 16:43:39.000 356 21177.51 50.04 42866.58 47812.49 2014-12-22 16:43:40.000 356 21177.49 50.08 42866.57 47812.50 2014-12-22 16:43:41.000 356 21177.50 50.12 42866.53 47812.48 2014-12-22 16:43:42.000 356 21177.48 50.15 42866.57 47812.49 2014-12-22 16:43:43.000 356 21177.45 50.16 42866.57 47812.49 2014-12-22 16:43:44.000 356 21177.47 50.13 42866.55 47812.48 2014-12-22 16:43:45.000 356 21177.47 50.13 42866.57 47812.49 2014-12-22 16:43:46.000 356 21177.45 50.13 42866.62 47812.52 2014-12-22 16:43:47.000 356 21177.46 50.12 42866.59 47812.54 2014-12-22 16:43:48.000 356 21177.46 50.15 42866.59 47812.54 2014-12-22 16:43:49.000 356 21177.50 50.15 42866.64 47812.56 2014-12-22 16:43:50.000 356 21177.51 50.13 42866.63 47812.56 2014-12-22 16:43:51.000 356 21177.48 50.13 42866.64 47812.59 2014-12-22 16:43:52.000 356 21177.50 50.16 42866.63 47812.59 2014-12-22 16:43:53.000 356 21177.51 50.18 42866.64 47812.60 2014-12-22 16:43:54.000 356 21177.51 50.20 42866.65 47812.60 2014-12-22 16:43:55.000 356 21177.49 50.22 42866.66 47812.64 2014-12-22 16:43:56.000 356 21177.51 50.23 42866.68 47812.64 2014-12-22 16:43:57.000 356 21177.53 50.28 42866.70 47812.63 2014-12-22 16:43:58.000 356 21177.52 50.32 42866.72 47812.64 2014-12-22 16:43:59.000 356 21177.49 50.37 42866.69 47812.62 2014-12-22 16:44:00.000 356 21177.47 50.40 42866.69 47812.63 2014-12-22 16:44:01.000 356 21177.44 50.43 42866.69 47812.58 2014-12-22 16:44:02.000 356 21177.43 50.50 42866.66 47812.58 2014-12-22 16:44:03.000 356 21177.43 50.57 42866.61 47812.56 2014-12-22 16:44:04.000 356 21177.46 50.62 42866.59 47812.53 2014-12-22 16:44:05.000 356 21177.43 50.65 42866.60 47812.52 2014-12-22 16:44:06.000 356 21177.43 50.69 42866.54 47812.50 2014-12-22 16:44:07.000 356 21177.43 50.77 42866.53 47812.46 2014-12-22 16:44:08.000 356 21177.42 50.85 42866.47 47812.44 2014-12-22 16:44:09.000 356 21177.43 50.89 42866.41 47812.41 2014-12-22 16:44:10.000 356 21177.39 50.90 42866.42 47812.36 2014-12-22 16:44:11.000 356 21177.39 50.94 42866.44 47812.35 2014-12-22 16:44:12.000 356 21177.38 50.96 42866.41 47812.34 2014-12-22 16:44:13.000 356 21177.35 51.03 42866.39 47812.32 2014-12-22 16:44:14.000 356 21177.33 51.10 42866.40 47812.31 2014-12-22 16:44:15.000 356 21177.32 51.11 42866.38 47812.26 2014-12-22 16:44:16.000 356 21177.34 51.14 42866.35 47812.26 2014-12-22 16:44:17.000 356 21177.34 51.17 42866.33 47812.22 2014-12-22 16:44:18.000 356 21177.34 51.22 42866.31 47812.22 2014-12-22 16:44:19.000 356 21177.35 51.25 42866.29 47812.23 2014-12-22 16:44:20.000 356 21177.33 51.23 42866.29 47812.21 2014-12-22 16:44:21.000 356 21177.28 51.21 42866.33 47812.18 2014-12-22 16:44:22.000 356 21177.30 51.20 42866.35 47812.19 2014-12-22 16:44:23.000 356 21177.24 51.23 42866.33 47812.17 2014-12-22 16:44:24.000 356 21177.21 51.24 42866.32 47812.19 2014-12-22 16:44:25.000 356 21177.16 51.23 42866.36 47812.15 2014-12-22 16:44:26.000 356 21177.11 51.24 42866.35 47812.16 2014-12-22 16:44:27.000 356 21177.09 51.27 42866.34 47812.15 2014-12-22 16:44:28.000 356 21177.07 51.31 42866.33 47812.12 2014-12-22 16:44:29.000 356 21177.05 51.30 42866.34 47812.12 2014-12-22 16:44:30.000 356 21177.02 51.32 42866.37 47812.10 2014-12-22 16:44:31.000 356 21177.01 51.34 42866.35 47812.12 2014-12-22 16:44:32.000 356 21176.98 51.35 42866.35 47812.08 2014-12-22 16:44:33.000 356 21176.94 51.38 42866.35 47812.08 2014-12-22 16:44:34.000 356 21176.88 51.39 42866.37 47812.06 2014-12-22 16:44:35.000 356 21176.88 51.39 42866.39 47812.04 2014-12-22 16:44:36.000 356 21176.83 51.40 42866.33 47812.03 2014-12-22 16:44:37.000 356 21176.78 51.45 42866.32 47811.99 2014-12-22 16:44:38.000 356 21176.76 51.46 42866.31 47811.95 2014-12-22 16:44:39.000 356 21176.67 51.48 42866.34 47811.93 2014-12-22 16:44:40.000 356 21176.61 51.50 42866.33 47811.92 2014-12-22 16:44:41.000 356 21176.60 51.51 42866.32 47811.89 2014-12-22 16:44:42.000 356 21176.54 51.55 42866.32 47811.87 2014-12-22 16:44:43.000 356 21176.45 51.54 42866.30 47811.83 2014-12-22 16:44:44.000 356 21176.39 51.56 42866.33 47811.81 2014-12-22 16:44:45.000 356 21176.37 51.58 42866.34 47811.81 2014-12-22 16:44:46.000 356 21176.31 51.62 42866.37 47811.78 2014-12-22 16:44:47.000 356 21176.26 51.64 42866.35 47811.75 2014-12-22 16:44:48.000 356 21176.25 51.65 42866.34 47811.74 2014-12-22 16:44:49.000 356 21176.23 51.66 42866.34 47811.74 2014-12-22 16:44:50.000 356 21176.23 51.68 42866.34 47811.73 2014-12-22 16:44:51.000 356 21176.19 51.69 42866.31 47811.69 2014-12-22 16:44:52.000 356 21176.17 51.70 42866.30 47811.68 2014-12-22 16:44:53.000 356 21176.15 51.70 42866.30 47811.70 2014-12-22 16:44:54.000 356 21176.14 51.69 42866.27 47811.67 2014-12-22 16:44:55.000 356 21176.16 51.71 42866.32 47811.66 2014-12-22 16:44:56.000 356 21176.18 51.68 42866.29 47811.63 2014-12-22 16:44:57.000 356 21176.19 51.69 42866.31 47811.65 2014-12-22 16:44:58.000 356 21176.24 51.70 42866.28 47811.68 2014-12-22 16:44:59.000 356 21176.29 51.68 42866.29 47811.69 2014-12-22 16:45:00.000 356 21176.35 51.66 42866.33 47811.71 2014-12-22 16:45:01.000 356 21176.38 51.66 42866.35 47811.73 2014-12-22 16:45:02.000 356 21176.39 51.65 42866.35 47811.78 2014-12-22 16:45:03.000 356 21176.37 51.63 42866.35 47811.82 2014-12-22 16:45:04.000 356 21176.44 51.66 42866.39 47811.87 2014-12-22 16:45:05.000 356 21176.45 51.67 42866.43 47811.87 2014-12-22 16:45:06.000 356 21176.45 51.71 42866.41 47811.90 2014-12-22 16:45:07.000 356 21176.44 51.73 42866.43 47811.91 2014-12-22 16:45:08.000 356 21176.46 51.75 42866.44 47811.89 2014-12-22 16:45:09.000 356 21176.46 51.76 42866.43 47811.88 2014-12-22 16:45:10.000 356 21176.49 51.78 42866.44 47811.94 2014-12-22 16:45:11.000 356 21176.50 51.79 42866.42 47811.92 2014-12-22 16:45:12.000 356 21176.48 51.80 42866.42 47811.92 2014-12-22 16:45:13.000 356 21176.49 51.83 42866.42 47811.92 2014-12-22 16:45:14.000 356 21176.51 51.82 42866.45 47811.92 2014-12-22 16:45:15.000 356 21176.48 51.82 42866.45 47811.93 2014-12-22 16:45:16.000 356 21176.49 51.83 42866.43 47811.94 2014-12-22 16:45:17.000 356 21176.53 51.85 42866.43 47811.96 2014-12-22 16:45:18.000 356 21176.53 51.86 42866.42 47811.93 2014-12-22 16:45:19.000 356 21176.52 51.86 42866.46 47811.94 2014-12-22 16:45:20.000 356 21176.54 51.87 42866.47 47811.97 2014-12-22 16:45:21.000 356 21176.54 51.92 42866.47 47811.98 2014-12-22 16:45:22.000 356 21176.53 51.94 42866.45 47811.96 2014-12-22 16:45:23.000 356 21176.51 51.96 42866.45 47811.92 2014-12-22 16:45:24.000 356 21176.47 52.01 42866.45 47811.94 2014-12-22 16:45:25.000 356 21176.43 52.05 42866.42 47811.90 2014-12-22 16:45:26.000 356 21176.40 52.06 42866.39 47811.85 2014-12-22 16:45:27.000 356 21176.43 52.04 42866.40 47811.87 2014-12-22 16:45:28.000 356 21176.45 52.04 42866.42 47811.87 2014-12-22 16:45:29.000 356 21176.44 52.05 42866.45 47811.90 2014-12-22 16:45:30.000 356 21176.44 52.06 42866.45 47811.91 2014-12-22 16:45:31.000 356 21176.43 52.09 42866.40 47811.90 2014-12-22 16:45:32.000 356 21176.47 52.10 42866.40 47811.89 2014-12-22 16:45:33.000 356 21176.51 52.14 42866.38 47811.87 2014-12-22 16:45:34.000 356 21176.50 52.14 42866.38 47811.89 2014-12-22 16:45:35.000 356 21176.47 52.12 42866.34 47811.87 2014-12-22 16:45:36.000 356 21176.44 52.12 42866.35 47811.83 2014-12-22 16:45:37.000 356 21176.47 52.09 42866.33 47811.90 2014-12-22 16:45:38.000 356 21176.45 52.12 42866.32 47811.85 2014-12-22 16:45:39.000 356 21176.41 52.12 42866.36 47811.86 2014-12-22 16:45:40.000 356 21176.45 52.16 42866.34 47811.84 2014-12-22 16:45:41.000 356 21176.45 52.20 42866.33 47811.86 2014-12-22 16:45:42.000 356 21176.44 52.28 42866.32 47811.85 2014-12-22 16:45:43.000 356 21176.44 52.32 42866.27 47811.83 2014-12-22 16:45:44.000 356 21176.47 52.30 42866.26 47811.79 2014-12-22 16:45:45.000 356 21176.51 52.27 42866.27 47811.80 2014-12-22 16:45:46.000 356 21176.54 52.25 42866.22 47811.78 2014-12-22 16:45:47.000 356 21176.55 52.24 42866.25 47811.79 2014-12-22 16:45:48.000 356 21176.57 52.26 42866.24 47811.82 2014-12-22 16:45:49.000 356 21176.60 52.29 42866.23 47811.82 2014-12-22 16:45:50.000 356 21176.66 52.31 42866.24 47811.83 2014-12-22 16:45:51.000 356 21176.67 52.35 42866.24 47811.85 2014-12-22 16:45:52.000 356 21176.66 52.36 42866.24 47811.82 2014-12-22 16:45:53.000 356 21176.67 52.32 42866.25 47811.83 2014-12-22 16:45:54.000 356 21176.69 52.33 42866.26 47811.84 2014-12-22 16:45:55.000 356 21176.75 52.31 42866.30 47811.86 2014-12-22 16:45:56.000 356 21176.80 52.29 42866.27 47811.89 2014-12-22 16:45:57.000 356 21176.79 52.30 42866.31 47811.90 2014-12-22 16:45:58.000 356 21176.77 52.34 42866.28 47811.91 2014-12-22 16:45:59.000 356 21176.79 52.39 42866.26 47811.91 2014-12-22 16:46:00.000 356 21176.82 52.39 42866.23 47811.91 2014-12-22 16:46:01.000 356 21176.79 52.43 42866.24 47811.90 2014-12-22 16:46:02.000 356 21176.82 52.46 42866.21 47811.89 2014-12-22 16:46:03.000 356 21176.82 52.47 42866.26 47811.89 2014-12-22 16:46:04.000 356 21176.81 52.50 42866.25 47811.89 2014-12-22 16:46:05.000 356 21176.81 52.53 42866.20 47811.89 2014-12-22 16:46:06.000 356 21176.78 52.57 42866.18 47811.89 2014-12-22 16:46:07.000 356 21176.79 52.62 42866.17 47811.84 2014-12-22 16:46:08.000 356 21176.80 52.69 42866.15 47811.84 2014-12-22 16:46:09.000 356 21176.79 52.73 42866.11 47811.81 2014-12-22 16:46:10.000 356 21176.81 52.77 42866.09 47811.79 2014-12-22 16:46:11.000 356 21176.86 52.79 42866.11 47811.77 2014-12-22 16:46:12.000 356 21176.86 52.82 42866.08 47811.81 2014-12-22 16:46:13.000 356 21176.85 52.87 42866.10 47811.79 2014-12-22 16:46:14.000 356 21176.83 52.92 42866.10 47811.79 2014-12-22 16:46:15.000 356 21176.80 52.95 42866.07 47811.77 2014-12-22 16:46:16.000 356 21176.78 52.96 42866.07 47811.74 2014-12-22 16:46:17.000 356 21176.79 52.98 42866.04 47811.75 2014-12-22 16:46:18.000 356 21176.82 53.02 42866.09 47811.74 2014-12-22 16:46:19.000 356 21176.81 53.05 42866.09 47811.76 2014-12-22 16:46:20.000 356 21176.79 53.08 42866.08 47811.72 2014-12-22 16:46:21.000 356 21176.78 53.11 42866.05 47811.72 2014-12-22 16:46:22.000 356 21176.78 53.12 42866.05 47811.73 2014-12-22 16:46:23.000 356 21176.80 53.16 42866.03 47811.73 2014-12-22 16:46:24.000 356 21176.81 53.21 42866.07 47811.74 2014-12-22 16:46:25.000 356 21176.82 53.27 42866.06 47811.72 2014-12-22 16:46:26.000 356 21176.80 53.34 42866.02 47811.72 2014-12-22 16:46:27.000 356 21176.76 53.46 42866.01 47811.69 2014-12-22 16:46:28.000 356 21176.76 53.52 42866.00 47811.66 2014-12-22 16:46:29.000 356 21176.74 53.55 42865.97 47811.66 2014-12-22 16:46:30.000 356 21176.77 53.59 42865.96 47811.63 2014-12-22 16:46:31.000 356 21176.76 53.60 42865.97 47811.62 2014-12-22 16:46:32.000 356 21176.73 53.64 42865.97 47811.64 2014-12-22 16:46:33.000 356 21176.77 53.69 42866.00 47811.63 2014-12-22 16:46:34.000 356 21176.72 53.73 42865.97 47811.65 2014-12-22 16:46:35.000 356 21176.72 53.76 42865.97 47811.67 2014-12-22 16:46:36.000 356 21176.74 53.78 42865.97 47811.62 2014-12-22 16:46:37.000 356 21176.76 53.77 42865.95 47811.64 2014-12-22 16:46:38.000 356 21176.78 53.80 42865.95 47811.66 2014-12-22 16:46:39.000 356 21176.83 53.77 42866.00 47811.67 2014-12-22 16:46:40.000 356 21176.84 53.79 42866.01 47811.67 2014-12-22 16:46:41.000 356 21176.87 53.83 42865.99 47811.71 2014-12-22 16:46:42.000 356 21176.86 53.90 42865.97 47811.73 2014-12-22 16:46:43.000 356 21176.89 53.94 42865.97 47811.72 2014-12-22 16:46:44.000 356 21176.93 53.96 42865.97 47811.72 2014-12-22 16:46:45.000 356 21176.93 53.96 42865.98 47811.72 2014-12-22 16:46:46.000 356 21176.92 54.01 42865.98 47811.74 2014-12-22 16:46:47.000 356 21176.92 54.01 42865.99 47811.75 2014-12-22 16:46:48.000 356 21176.94 54.06 42865.97 47811.72 2014-12-22 16:46:49.000 356 21176.90 54.12 42865.98 47811.74 2014-12-22 16:46:50.000 356 21176.91 54.18 42865.95 47811.71 2014-12-22 16:46:51.000 356 21176.91 54.22 42865.93 47811.70 2014-12-22 16:46:52.000 356 21176.94 54.24 42865.90 47811.69 2014-12-22 16:46:53.000 356 21176.96 54.26 42865.94 47811.70 2014-12-22 16:46:54.000 356 21176.98 54.30 42865.92 47811.69 2014-12-22 16:46:55.000 356 21176.98 54.35 42865.91 47811.70 2014-12-22 16:46:56.000 356 21176.98 54.36 42865.90 47811.70 2014-12-22 16:46:57.000 356 21177.00 54.38 42865.90 47811.72 2014-12-22 16:46:58.000 356 21177.02 54.40 42865.92 47811.74 2014-12-22 16:46:59.000 356 21177.03 54.40 42865.91 47811.76 2014-12-22 16:47:00.000 356 21177.05 54.43 42865.94 47811.76 2014-12-22 16:47:01.000 356 21177.07 54.49 42865.94 47811.78 2014-12-22 16:47:02.000 356 21177.06 54.51 42865.97 47811.77 2014-12-22 16:47:03.000 356 21177.06 54.53 42865.98 47811.78 2014-12-22 16:47:04.000 356 21177.06 54.54 42865.96 47811.79 2014-12-22 16:47:05.000 356 21177.08 54.51 42865.99 47811.80 2014-12-22 16:47:06.000 356 21177.05 54.48 42865.98 47811.81 2014-12-22 16:47:07.000 356 21177.03 54.47 42865.99 47811.82 2014-12-22 16:47:08.000 356 21177.02 54.49 42866.01 47811.85 2014-12-22 16:47:09.000 356 21176.97 54.51 42866.05 47811.88 2014-12-22 16:47:10.000 356 21176.97 54.46 42866.05 47811.87 2014-12-22 16:47:11.000 356 21176.99 54.42 42866.05 47811.87 2014-12-22 16:47:12.000 356 21176.95 54.42 42866.10 47811.86 2014-12-22 16:47:13.000 356 21177.00 54.40 42866.12 47811.90 2014-12-22 16:47:14.000 356 21177.01 54.37 42866.19 47811.93 2014-12-22 16:47:15.000 356 21177.00 54.34 42866.20 47811.96 2014-12-22 16:47:16.000 356 21177.03 54.31 42866.23 47811.99 2014-12-22 16:47:17.000 356 21177.03 54.32 42866.27 47812.07 2014-12-22 16:47:18.000 356 21177.04 54.37 42866.31 47812.07 2014-12-22 16:47:19.000 356 21177.02 54.37 42866.31 47812.09 2014-12-22 16:47:20.000 356 21176.99 54.36 42866.35 47812.10 2014-12-22 16:47:21.000 356 21176.98 54.31 42866.40 47812.11 2014-12-22 16:47:22.000 356 21176.98 54.32 42866.39 47812.13 2014-12-22 16:47:23.000 356 21176.99 54.28 42866.43 47812.16 2014-12-22 16:47:24.000 356 21176.99 54.25 42866.46 47812.14 2014-12-22 16:47:25.000 356 21177.01 54.22 42866.52 47812.22 2014-12-22 16:47:26.000 356 21177.03 54.17 42866.55 47812.24 2014-12-22 16:47:27.000 356 21177.03 54.12 42866.61 47812.26 2014-12-22 16:47:28.000 356 21177.03 54.11 42866.65 47812.32 2014-12-22 16:47:29.000 356 21177.04 54.07 42866.65 47812.34 2014-12-22 16:47:30.000 356 21177.09 54.03 42866.68 47812.37 2014-12-22 16:47:31.000 356 21177.07 54.02 42866.72 47812.39 2014-12-22 16:47:32.000 356 21177.07 53.98 42866.72 47812.46 2014-12-22 16:47:33.000 356 21177.08 53.96 42866.73 47812.46 2014-12-22 16:47:34.000 356 21177.10 53.95 42866.69 47812.47 2014-12-22 16:47:35.000 356 21177.09 53.92 42866.71 47812.46 2014-12-22 16:47:36.000 356 21177.05 53.88 42866.73 47812.47 2014-12-22 16:47:37.000 356 21176.96 53.88 42866.69 47812.47 2014-12-22 16:47:38.000 356 21176.93 53.95 42866.70 47812.43 2014-12-22 16:47:39.000 356 21177.00 54.03 42866.71 47812.38 2014-12-22 16:47:40.000 356 21177.10 54.05 42866.75 47812.44 2014-12-22 16:47:41.000 356 21177.09 54.01 42866.73 47812.46 2014-12-22 16:47:42.000 356 21177.07 53.95 42866.75 47812.48 2014-12-22 16:47:43.000 356 21177.06 53.93 42866.76 47812.49 2014-12-22 16:47:44.000 356 21177.03 53.94 42866.79 47812.49 2014-12-22 16:47:45.000 356 21177.03 53.94 42866.78 47812.49 2014-12-22 16:47:46.000 356 21177.01 53.95 42866.76 47812.48 2014-12-22 16:47:47.000 356 21176.99 54.01 42866.72 47812.46 2014-12-22 16:47:48.000 356 21177.01 54.06 42866.69 47812.45 2014-12-22 16:47:49.000 356 21177.00 54.09 42866.70 47812.43 2014-12-22 16:47:50.000 356 21177.00 54.10 42866.67 47812.41 2014-12-22 16:47:51.000 356 21176.99 54.15 42866.67 47812.40 2014-12-22 16:47:52.000 356 21177.01 54.23 42866.64 47812.36 2014-12-22 16:47:53.000 356 21177.02 54.25 42866.62 47812.38 2014-12-22 16:47:54.000 356 21177.03 54.28 42866.58 47812.32 2014-12-22 16:47:55.000 356 21177.09 54.33 42866.56 47812.33 2014-12-22 16:47:56.000 356 21177.11 54.37 42866.56 47812.33 2014-12-22 16:47:57.000 356 21177.10 54.46 42866.55 47812.32 2014-12-22 16:47:58.000 356 21177.13 54.47 42866.53 47812.32 2014-12-22 16:47:59.000 356 21177.18 54.48 42866.51 47812.29 2014-12-22 16:48:00.000 356 21177.24 54.51 42866.49 47812.31 2014-12-22 16:48:01.000 356 21177.29 54.51 42866.44 47812.34 2014-12-22 16:48:02.000 356 21177.34 54.53 42866.51 47812.35 2014-12-22 16:48:03.000 356 21177.36 54.56 42866.55 47812.40 2014-12-22 16:48:04.000 356 21177.40 54.57 42866.54 47812.42 2014-12-22 16:48:05.000 356 21177.46 54.58 42866.53 47812.44 2014-12-22 16:48:06.000 356 21177.48 54.61 42866.57 47812.45 2014-12-22 16:48:07.000 356 21177.52 54.66 42866.61 47812.51 2014-12-22 16:48:08.000 356 21177.56 54.68 42866.63 47812.56 2014-12-22 16:48:09.000 356 21177.58 54.70 42866.68 47812.60 2014-12-22 16:48:10.000 356 21177.64 54.73 42866.67 47812.62 2014-12-22 16:48:11.000 356 21177.67 54.74 42866.70 47812.64 2014-12-22 16:48:12.000 356 21177.70 54.77 42866.71 47812.69 2014-12-22 16:48:13.000 356 21177.70 54.83 42866.72 47812.70 2014-12-22 16:48:14.000 356 21177.69 54.93 42866.73 47812.74 2014-12-22 16:48:15.000 356 21177.63 55.10 42866.65 47812.66 2014-12-22 16:48:16.000 356 21177.60 55.24 42866.55 47812.65 2014-12-22 16:48:17.000 356 21177.54 55.33 42866.49 47812.53 2014-12-22 16:48:18.000 356 21177.51 55.43 42866.43 47812.46 2014-12-22 16:48:19.000 356 21177.51 55.49 42866.38 47812.37 2014-12-22 16:48:20.000 356 21177.45 55.56 42866.31 47812.30 2014-12-22 16:48:21.000 356 21177.40 55.67 42866.26 47812.25 2014-12-22 16:48:22.000 356 21177.39 55.75 42866.20 47812.20 2014-12-22 16:48:23.000 356 21177.38 55.76 42866.18 47812.12 2014-12-22 16:48:24.000 356 21177.44 55.77 42866.15 47812.10 2014-12-22 16:48:25.000 356 21177.45 55.78 42866.17 47812.11 2014-12-22 16:48:26.000 356 21177.46 55.80 42866.18 47812.11 2014-12-22 16:48:27.000 356 21177.46 55.85 42866.15 47812.12 2014-12-22 16:48:28.000 356 21177.46 55.88 42866.13 47812.11 2014-12-22 16:48:29.000 356 21177.44 55.93 42866.12 47812.11 2014-12-22 16:48:30.000 356 21177.43 55.91 42866.15 47812.11 2014-12-22 16:48:31.000 356 21177.47 55.87 42866.20 47812.12 2014-12-22 16:48:32.000 356 21177.50 55.87 42866.20 47812.16 2014-12-22 16:48:33.000 356 21177.54 55.87 42866.25 47812.20 2014-12-22 16:48:34.000 356 21177.57 55.90 42866.27 47812.23 2014-12-22 16:48:35.000 356 21177.64 55.92 42866.30 47812.28 2014-12-22 16:48:36.000 356 21177.66 55.90 42866.30 47812.29 2014-12-22 16:48:37.000 356 21177.68 55.91 42866.31 47812.32 2014-12-22 16:48:38.000 356 21177.69 55.96 42866.35 47812.38 2014-12-22 16:48:39.000 356 21177.66 56.01 42866.33 47812.37 2014-12-22 16:48:40.000 356 21177.66 56.07 42866.32 47812.36 2014-12-22 16:48:41.000 356 21177.67 56.11 42866.26 47812.35 2014-12-22 16:48:42.000 356 21177.60 56.16 42866.27 47812.31 2014-12-22 16:48:43.000 356 21177.54 56.23 42866.25 47812.29 2014-12-22 16:48:44.000 356 21177.51 56.31 42866.24 47812.24 2014-12-22 16:48:45.000 356 21177.48 56.36 42866.19 47812.20 2014-12-22 16:48:46.000 356 21177.48 56.41 42866.14 47812.17 2014-12-22 16:48:47.000 356 21177.47 56.42 42866.12 47812.12 2014-12-22 16:48:48.000 356 21177.45 56.43 42866.13 47812.12 2014-12-22 16:48:49.000 356 21177.48 56.42 42866.15 47812.11 2014-12-22 16:48:50.000 356 21177.49 56.45 42866.12 47812.10 2014-12-22 16:48:51.000 356 21177.54 56.47 42866.10 47812.12 2014-12-22 16:48:52.000 356 21177.52 56.54 42866.06 47812.11 2014-12-22 16:48:53.000 356 21177.56 56.58 42866.06 47812.11 2014-12-22 16:48:54.000 356 21177.56 56.59 42866.05 47812.10 2014-12-22 16:48:55.000 356 21177.56 56.58 42866.04 47812.12 2014-12-22 16:48:56.000 356 21177.56 56.61 42866.06 47812.11 2014-12-22 16:48:57.000 356 21177.54 56.61 42866.03 47812.09 2014-12-22 16:48:58.000 356 21177.55 56.60 42866.06 47812.11 2014-12-22 16:48:59.000 356 21177.52 56.62 42866.06 47812.09 2014-12-22 16:49:00.000 356 21177.52 56.63 42866.03 47812.07 2014-12-22 16:49:01.000 356 21177.52 56.66 42866.01 47812.07 2014-12-22 16:49:02.000 356 21177.54 56.65 42866.02 47812.05 2014-12-22 16:49:03.000 356 21177.55 56.64 42866.01 47812.04 2014-12-22 16:49:04.000 356 21177.53 56.62 42866.05 47812.05 2014-12-22 16:49:05.000 356 21177.53 56.60 42866.09 47812.05 2014-12-22 16:49:06.000 356 21177.55 56.57 42866.14 47812.11 2014-12-22 16:49:07.000 356 21177.55 56.59 42866.17 47812.14 2014-12-22 16:49:08.000 356 21177.57 56.64 42866.18 47812.17 2014-12-22 16:49:09.000 356 21177.59 56.71 42866.17 47812.22 2014-12-22 16:49:10.000 356 21177.61 56.78 42866.19 47812.24 2014-12-22 16:49:11.000 356 21177.58 56.82 42866.20 47812.23 2014-12-22 16:49:12.000 356 21177.57 56.86 42866.20 47812.23 2014-12-22 16:49:13.000 356 21177.56 56.88 42866.19 47812.21 2014-12-22 16:49:14.000 356 21177.58 56.93 42866.17 47812.22 2014-12-22 16:49:15.000 356 21177.56 56.93 42866.19 47812.22 2014-12-22 16:49:16.000 356 21177.53 56.95 42866.23 47812.21 2014-12-22 16:49:17.000 356 21177.48 57.02 42866.21 47812.20 2014-12-22 16:49:18.000 356 21177.46 57.10 42866.19 47812.18 2014-12-22 16:49:19.000 356 21177.43 57.18 42866.14 47812.15 2014-12-22 16:49:20.000 356 21177.39 57.24 42866.12 47812.10 2014-12-22 16:49:21.000 356 21177.32 57.32 42866.09 47812.06 2014-12-22 16:49:22.000 356 21177.30 57.37 42866.04 47812.02 2014-12-22 16:49:23.000 356 21177.27 57.42 42866.05 47811.99 2014-12-22 16:49:24.000 356 21177.23 57.48 42866.02 47811.91 2014-12-22 16:49:25.000 356 21177.18 57.49 42865.96 47811.89 2014-12-22 16:49:26.000 356 21177.16 57.49 42865.93 47811.82 2014-12-22 16:49:27.000 356 21177.14 57.49 42865.94 47811.82 2014-12-22 16:49:28.000 356 21177.14 57.52 42865.98 47811.80 2014-12-22 16:49:29.000 356 21177.13 57.54 42866.02 47811.82 2014-12-22 16:49:30.000 356 21177.11 57.61 42865.96 47811.82 2014-12-22 16:49:31.000 356 21177.13 57.72 42865.95 47811.81 2014-12-22 16:49:32.000 356 21177.08 57.86 42865.90 47811.80 2014-12-22 16:49:33.000 356 21177.08 57.90 42865.85 47811.73 2014-12-22 16:49:34.000 356 21177.08 57.89 42865.83 47811.70 2014-12-22 16:49:35.000 356 21177.09 57.88 42865.83 47811.70 2014-12-22 16:49:36.000 356 21177.13 57.89 42865.84 47811.70 2014-12-22 16:49:37.000 356 21177.15 57.91 42865.88 47811.71 2014-12-22 16:49:38.000 356 21177.15 57.90 42865.89 47811.72 2014-12-22 16:49:39.000 356 21177.14 57.91 42865.91 47811.75 2014-12-22 16:49:40.000 356 21177.18 57.90 42865.92 47811.78 2014-12-22 16:49:41.000 356 21177.20 57.86 42865.94 47811.78 2014-12-22 16:49:42.000 356 21177.18 57.89 42866.00 47811.83 2014-12-22 16:49:43.000 356 21177.15 57.89 42866.00 47811.84 2014-12-22 16:49:44.000 356 21177.14 57.85 42866.02 47811.88 2014-12-22 16:49:45.000 356 21177.14 57.86 42866.08 47811.90 2014-12-22 16:49:46.000 356 21177.13 57.92 42866.08 47811.91 2014-12-22 16:49:47.000 356 21177.11 57.97 42866.07 47811.93 2014-12-22 16:49:48.000 356 21177.10 57.96 42866.08 47811.91 2014-12-22 16:49:49.000 356 21177.07 57.96 42866.08 47811.91 2014-12-22 16:49:50.000 356 21177.05 58.02 42866.07 47811.88 2014-12-22 16:49:51.000 356 21177.04 58.02 42866.08 47811.89 2014-12-22 16:49:52.000 356 21177.05 58.02 42866.10 47811.90 2014-12-22 16:49:53.000 356 21177.05 58.04 42866.12 47811.91 2014-12-22 16:49:54.000 356 21177.04 58.07 42866.13 47811.91 2014-12-22 16:49:55.000 356 21177.02 58.17 42866.13 47811.94 2014-12-22 16:49:56.000 356 21177.01 58.21 42866.13 47811.93 2014-12-22 16:49:57.000 356 21177.00 58.26 42866.08 47811.91 2014-12-22 16:49:58.000 356 21177.01 58.27 42866.08 47811.89 2014-12-22 16:49:59.000 356 21177.04 58.25 42866.11 47811.88 2014-12-22 16:50:00.000 356 21177.11 58.22 42866.10 47811.93 2014-12-22 16:50:01.000 356 21177.15 58.22 42866.14 47811.95 2014-12-22 16:50:02.000 356 21177.18 58.23 42866.18 47812.00 2014-12-22 16:50:03.000 356 21177.24 58.24 42866.19 47812.04 2014-12-22 16:50:04.000 356 21177.27 58.24 42866.23 47812.03 2014-12-22 16:50:05.000 356 21177.25 58.28 42866.23 47812.09 2014-12-22 16:50:06.000 356 21177.27 58.29 42866.25 47812.10 2014-12-22 16:50:07.000 356 21177.24 58.30 42866.28 47812.11 2014-12-22 16:50:08.000 356 21177.25 58.35 42866.29 47812.12 2014-12-22 16:50:09.000 356 21177.24 58.39 42866.30 47812.14 2014-12-22 16:50:10.000 356 21177.25 58.43 42866.29 47812.12 2014-12-22 16:50:11.000 356 21177.28 58.48 42866.31 47812.16 2014-12-22 16:50:12.000 356 21177.32 58.51 42866.32 47812.20 2014-12-22 16:50:13.000 356 21177.35 58.56 42866.31 47812.21 2014-12-22 16:50:14.000 356 21177.39 58.63 42866.32 47812.23 2014-12-22 16:50:15.000 356 21177.40 58.67 42866.32 47812.24 2014-12-22 16:50:16.000 356 21177.42 58.74 42866.33 47812.29 2014-12-22 16:50:17.000 356 21177.43 58.77 42866.34 47812.25 2014-12-22 16:50:18.000 356 21177.42 58.80 42866.31 47812.26 2014-12-22 16:50:19.000 356 21177.41 58.84 42866.35 47812.26 2014-12-22 16:50:20.000 356 21177.40 58.88 42866.30 47812.22 2014-12-22 16:50:21.000 356 21177.39 58.96 42866.25 47812.21 2014-12-22 16:50:22.000 356 21177.41 59.05 42866.26 47812.20 2014-12-22 16:50:23.000 356 21177.37 59.08 42866.24 47812.18 2014-12-22 16:50:24.000 356 21177.36 59.10 42866.25 47812.17 2014-12-22 16:50:25.000 356 21177.35 59.13 42866.28 47812.17 2014-12-22 16:50:26.000 356 21177.34 59.17 42866.25 47812.17 2014-12-22 16:50:27.000 356 21177.34 59.22 42866.27 47812.14 2014-12-22 16:50:28.000 356 21177.36 59.23 42866.26 47812.15 2014-12-22 16:50:29.000 356 21177.40 59.22 42866.27 47812.17 2014-12-22 16:50:30.000 356 21177.46 59.21 42866.31 47812.23 2014-12-22 16:50:31.000 356 21177.50 59.16 42866.33 47812.24 2014-12-22 16:50:32.000 356 21177.50 59.12 42866.35 47812.28 2014-12-22 16:50:33.000 356 21177.50 59.09 42866.40 47812.32 2014-12-22 16:50:34.000 356 21177.52 59.07 42866.41 47812.32 2014-12-22 16:50:35.000 356 21177.47 59.08 42866.39 47812.35 2014-12-22 16:50:36.000 356 21177.40 59.05 42866.39 47812.35 2014-12-22 16:50:37.000 356 21177.42 59.03 42866.36 47812.31 2014-12-22 16:50:38.000 356 21177.43 59.04 42866.33 47812.27 2014-12-22 16:50:39.000 356 21177.42 59.04 42866.34 47812.25 2014-12-22 16:50:40.000 356 21177.43 59.03 42866.30 47812.23 2014-12-22 16:50:41.000 356 21177.40 59.04 42866.29 47812.22 2014-12-22 16:50:42.000 356 21177.44 59.05 42866.25 47812.19 2014-12-22 16:50:43.000 356 21177.48 59.06 42866.24 47812.21 2014-12-22 16:50:44.000 356 21177.49 59.09 42866.27 47812.19 2014-12-22 16:50:45.000 356 21177.49 59.08 42866.23 47812.18 2014-12-22 16:50:46.000 356 21177.53 59.07 42866.21 47812.19 2014-12-22 16:50:47.000 356 21177.57 59.09 42866.20 47812.19 2014-12-22 16:50:48.000 356 21177.57 59.09 42866.19 47812.19 2014-12-22 16:50:49.000 356 21177.63 59.09 42866.17 47812.21 2014-12-22 16:50:50.000 356 21177.69 59.12 42866.18 47812.20 2014-12-22 16:50:51.000 356 21177.70 59.14 42866.20 47812.21 2014-12-22 16:50:52.000 356 21177.70 59.17 42866.19 47812.25 2014-12-22 16:50:53.000 356 21177.73 59.20 42866.18 47812.27 2014-12-22 16:50:54.000 356 21177.75 59.25 42866.17 47812.24 2014-12-22 16:50:55.000 356 21177.77 59.29 42866.15 47812.23 2014-12-22 16:50:56.000 356 21177.80 59.31 42866.15 47812.26 2014-12-22 16:50:57.000 356 21177.79 59.33 42866.12 47812.25 2014-12-22 16:50:58.000 356 21177.82 59.33 42866.15 47812.26 2014-12-22 16:50:59.000 356 21177.80 59.35 42866.17 47812.26 2014-12-22 16:51:00.000 356 21177.83 59.43 42866.14 47812.27 2014-12-22 16:51:01.000 356 21177.86 59.51 42866.11 47812.27 2014-12-22 16:51:02.000 356 21177.88 59.58 42866.10 47812.28 2014-12-22 16:51:03.000 356 21177.89 59.61 42866.08 47812.26 2014-12-22 16:51:04.000 356 21177.91 59.64 42866.06 47812.26 2014-12-22 16:51:05.000 356 21177.93 59.67 42866.10 47812.25 2014-12-22 16:51:06.000 356 21177.95 59.71 42866.09 47812.28 2014-12-22 16:51:07.000 356 21178.02 59.74 42866.08 47812.28 2014-12-22 16:51:08.000 356 21178.02 59.76 42866.11 47812.32 2014-12-22 16:51:09.000 356 21178.09 59.77 42866.16 47812.36 2014-12-22 16:51:10.000 356 21178.14 59.77 42866.20 47812.44 2014-12-22 16:51:11.000 356 21178.18 59.79 42866.26 47812.50 2014-12-22 16:51:12.000 356 21178.22 59.82 42866.28 47812.54 2014-12-22 16:51:13.000 356 21178.27 59.84 42866.30 47812.60 2014-12-22 16:51:14.000 356 21178.31 59.89 42866.32 47812.66 2014-12-22 16:51:15.000 356 21178.35 59.88 42866.38 47812.67 2014-12-22 16:51:16.000 356 21178.39 59.84 42866.43 47812.73 2014-12-22 16:51:17.000 356 21178.44 59.82 42866.44 47812.76 2014-12-22 16:51:18.000 356 21178.47 59.82 42866.51 47812.83 2014-12-22 16:51:19.000 356 21178.49 59.87 42866.53 47812.90 2014-12-22 16:51:20.000 356 21178.53 59.95 42866.53 47812.92 2014-12-22 16:51:21.000 356 21178.53 60.00 42866.50 47812.92 2014-12-22 16:51:22.000 356 21178.53 60.03 42866.50 47812.94 2014-12-22 16:51:23.000 356 21178.55 60.09 42866.50 47812.95 2014-12-22 16:51:24.000 356 21178.57 60.13 42866.49 47812.91 2014-12-22 16:51:25.000 356 21178.56 60.18 42866.49 47812.92 2014-12-22 16:51:26.000 356 21178.57 60.20 42866.50 47812.92 2014-12-22 16:51:27.000 356 21178.60 60.17 42866.50 47812.93 2014-12-22 16:51:28.000 356 21178.62 60.14 42866.49 47812.95 2014-12-22 16:51:29.000 356 21178.61 60.14 42866.45 47812.95 2014-12-22 16:51:30.000 356 21178.61 60.13 42866.46 47812.95 2014-12-22 16:51:31.000 356 21178.61 60.15 42866.44 47812.94 2014-12-22 16:51:32.000 356 21178.62 60.13 42866.41 47812.92 2014-12-22 16:51:33.000 356 21178.62 60.10 42866.42 47812.87 2014-12-22 16:51:34.000 356 21178.61 60.08 42866.42 47812.90 2014-12-22 16:51:35.000 356 21178.58 60.06 42866.42 47812.89 2014-12-22 16:51:36.000 356 21178.62 60.06 42866.40 47812.90 2014-12-22 16:51:37.000 356 21178.65 60.09 42866.40 47812.87 2014-12-22 16:51:38.000 356 21178.68 60.08 42866.41 47812.89 2014-12-22 16:51:39.000 356 21178.71 60.11 42866.39 47812.91 2014-12-22 16:51:40.000 356 21178.68 60.14 42866.40 47812.90 2014-12-22 16:51:41.000 356 21178.65 60.13 42866.43 47812.90 2014-12-22 16:51:42.000 356 21178.64 60.16 42866.44 47812.89 2014-12-22 16:51:43.000 356 21178.65 60.23 42866.42 47812.88 2014-12-22 16:51:44.000 356 21178.69 60.32 42866.38 47812.90 2014-12-22 16:51:45.000 356 21178.73 60.37 42866.39 47812.89 2014-12-22 16:51:46.000 356 21178.72 60.39 42866.41 47812.89 2014-12-22 16:51:47.000 356 21178.75 60.40 42866.41 47812.89 2014-12-22 16:51:48.000 356 21178.77 60.41 42866.41 47812.92 2014-12-22 16:51:49.000 356 21178.76 60.45 42866.42 47812.94 2014-12-22 16:51:50.000 356 21178.75 60.47 42866.42 47812.94 2014-12-22 16:51:51.000 356 21178.72 60.51 42866.42 47812.96 2014-12-22 16:51:52.000 356 21178.68 60.53 42866.44 47812.95 2014-12-22 16:51:53.000 356 21178.64 60.55 42866.43 47812.94 2014-12-22 16:51:54.000 356 21178.59 60.58 42866.43 47812.90 2014-12-22 16:51:55.000 356 21178.53 60.58 42866.43 47812.89 2014-12-22 16:51:56.000 356 21178.45 60.55 42866.45 47812.86 2014-12-22 16:51:57.000 356 21178.39 60.56 42866.41 47812.82 2014-12-22 16:51:58.000 356 21178.34 60.56 42866.41 47812.78 2014-12-22 16:51:59.000 356 21178.28 60.54 42866.37 47812.74 2014-12-22 16:52:00.000 356 21178.22 60.52 42866.36 47812.67 2014-12-22 16:52:01.000 356 21178.19 60.55 42866.32 47812.63 2014-12-22 16:52:02.000 356 21178.11 60.56 42866.30 47812.59 2014-12-22 16:52:03.000 356 21178.00 60.61 42866.27 47812.54 2014-12-22 16:52:04.000 356 21177.94 60.65 42866.19 47812.48 2014-12-22 16:52:05.000 356 21177.88 60.69 42866.12 47812.36 2014-12-22 16:52:06.000 356 21177.83 60.67 42866.08 47812.28 2014-12-22 16:52:07.000 356 21177.82 60.67 42866.08 47812.26 2014-12-22 16:52:08.000 356 21177.82 60.70 42866.08 47812.22 2014-12-22 16:52:09.000 356 21177.85 60.73 42866.08 47812.25 2014-12-22 16:52:10.000 356 21177.83 60.74 42866.12 47812.24 2014-12-22 16:52:11.000 356 21177.83 60.75 42866.13 47812.26 2014-12-22 16:52:12.000 356 21177.84 60.76 42866.11 47812.27 2014-12-22 16:52:13.000 356 21177.85 60.75 42866.17 47812.30 2014-12-22 16:52:14.000 356 21177.86 60.75 42866.19 47812.32 2014-12-22 16:52:15.000 356 21177.86 60.73 42866.22 47812.34 2014-12-22 16:52:16.000 356 21177.88 60.73 42866.24 47812.37 2014-12-22 16:52:17.000 356 21177.87 60.72 42866.24 47812.40 2014-12-22 16:52:18.000 356 21177.82 60.72 42866.28 47812.40 2014-12-22 16:52:19.000 356 21177.79 60.73 42866.35 47812.41 2014-12-22 16:52:20.000 356 21177.77 60.76 42866.34 47812.42 2014-12-22 16:52:21.000 356 21177.77 60.81 42866.33 47812.43 2014-12-22 16:52:22.000 356 21177.73 60.83 42866.32 47812.41 2014-12-22 16:52:23.000 356 21177.69 60.85 42866.30 47812.38 2014-12-22 16:52:24.000 356 21177.64 60.88 42866.31 47812.37 2014-12-22 16:52:25.000 356 21177.59 60.89 42866.29 47812.34 2014-12-22 16:52:26.000 356 21177.57 60.89 42866.28 47812.31 2014-12-22 16:52:27.000 356 21177.56 60.91 42866.28 47812.28 2014-12-22 16:52:28.000 356 21177.56 60.94 42866.24 47812.26 2014-12-22 16:52:29.000 356 21177.58 60.93 42866.21 47812.26 2014-12-22 16:52:30.000 356 21177.55 60.90 42866.21 47812.24 2014-12-22 16:52:31.000 356 21177.51 60.85 42866.21 47812.23 2014-12-22 16:52:32.000 356 21177.52 60.83 42866.20 47812.20 2014-12-22 16:52:33.000 356 21177.51 60.80 42866.20 47812.22 2014-12-22 16:52:34.000 356 21177.48 60.80 42866.20 47812.19 2014-12-22 16:52:35.000 356 21177.43 60.79 42866.19 47812.19 2014-12-22 16:52:36.000 356 21177.40 60.82 42866.17 47812.13 2014-12-22 16:52:37.000 356 21177.35 60.84 42866.14 47812.12 2014-12-22 16:52:38.000 356 21177.29 60.87 42866.08 47812.04 2014-12-22 16:52:39.000 356 21177.28 60.93 42866.07 47812.00 2014-12-22 16:52:40.000 356 21177.27 60.93 42866.02 47811.93 2014-12-22 16:52:41.000 356 21177.26 60.94 42865.97 47811.88 2014-12-22 16:52:42.000 356 21177.30 60.98 42865.97 47811.91 2014-12-22 16:52:43.000 356 21177.31 61.03 42865.92 47811.88 2014-12-22 16:52:44.000 356 21177.31 61.04 42865.95 47811.88 2014-12-22 16:52:45.000 356 21177.36 61.02 42866.02 47811.92 2014-12-22 16:52:46.000 356 21177.41 61.02 42866.01 47811.94 2014-12-22 16:52:47.000 356 21177.43 61.01 42866.02 47811.95 2014-12-22 16:52:48.000 356 21177.48 61.03 42866.04 47812.02 2014-12-22 16:52:49.000 356 21177.47 61.05 42866.11 47812.07 2014-12-22 16:52:50.000 356 21177.46 61.09 42866.12 47812.09 2014-12-22 16:52:51.000 356 21177.46 61.14 42866.12 47812.08 2014-12-22 16:52:52.000 356 21177.46 61.20 42866.12 47812.10 2014-12-22 16:52:53.000 356 21177.47 61.25 42866.07 47812.09 2014-12-22 16:52:54.000 356 21177.46 61.30 42866.03 47812.06 2014-12-22 16:52:55.000 356 21177.48 61.32 42866.03 47812.04 2014-12-22 16:52:56.000 356 21177.49 61.32 42866.04 47812.04 2014-12-22 16:52:57.000 356 21177.51 61.30 42866.05 47812.05 2014-12-22 16:52:58.000 356 21177.54 61.30 42866.07 47812.10 2014-12-22 16:52:59.000 356 21177.54 61.34 42866.07 47812.09 2014-12-22 16:53:00.000 356 21177.55 61.41 42866.08 47812.13 2014-12-22 16:53:01.000 356 21177.53 61.45 42866.12 47812.15 2014-12-22 16:53:02.000 356 21177.50 61.50 42866.11 47812.17 2014-12-22 16:53:03.000 356 21177.47 61.55 42866.09 47812.13 2014-12-22 16:53:04.000 356 21177.48 61.58 42866.11 47812.16 2014-12-22 16:53:05.000 356 21177.53 61.56 42866.09 47812.15 2014-12-22 16:53:06.000 356 21177.55 61.59 42866.12 47812.14 2014-12-22 16:53:07.000 356 21177.52 61.64 42866.11 47812.15 2014-12-22 16:53:08.000 356 21177.53 61.69 42866.12 47812.15 2014-12-22 16:53:09.000 356 21177.52 61.74 42866.11 47812.16 2014-12-22 16:53:10.000 356 21177.54 61.80 42866.09 47812.12 2014-12-22 16:53:11.000 356 21177.55 61.84 42866.05 47812.12 2014-12-22 16:53:12.000 356 21177.53 61.89 42866.03 47812.10 2014-12-22 16:53:13.000 356 21177.57 61.90 42866.03 47812.08 2014-12-22 16:53:14.000 356 21177.56 61.91 42866.00 47812.10 2014-12-22 16:53:15.000 356 21177.60 61.95 42866.01 47812.11 2014-12-22 16:53:16.000 356 21177.64 61.99 42866.01 47812.11 2014-12-22 16:53:17.000 356 21177.66 62.02 42866.03 47812.11 2014-12-22 16:53:18.000 356 21177.67 62.05 42866.04 47812.11 2014-12-22 16:53:19.000 356 21177.68 62.07 42866.07 47812.12 2014-12-22 16:53:20.000 356 21177.69 62.07 42866.04 47812.13 2014-12-22 16:53:21.000 356 21177.69 62.12 42866.04 47812.13 2014-12-22 16:53:22.000 356 21177.68 62.19 42866.03 47812.11 2014-12-22 16:53:23.000 356 21177.64 62.23 42865.99 47812.09 2014-12-22 16:53:24.000 356 21177.62 62.28 42865.98 47812.05 2014-12-22 16:53:25.000 356 21177.59 62.37 42865.98 47812.08 2014-12-22 16:53:26.000 356 21177.58 62.42 42865.97 47812.04 2014-12-22 16:53:27.000 356 21177.56 62.47 42865.97 47812.03 2014-12-22 16:53:28.000 356 21177.55 62.53 42865.97 47812.04 2014-12-22 16:53:29.000 356 21177.55 62.62 42865.91 47811.99 2014-12-22 16:53:30.000 356 21177.55 62.67 42865.90 47812.01 2014-12-22 16:53:31.000 356 21177.50 62.72 42865.89 47811.97 2014-12-22 16:53:32.000 356 21177.44 62.75 42865.84 47811.92 2014-12-22 16:53:33.000 356 21177.43 62.76 42865.84 47811.88 2014-12-22 16:53:34.000 356 21177.41 62.78 42865.82 47811.84 2014-12-22 16:53:35.000 356 21177.45 62.79 42865.80 47811.81 2014-12-22 16:53:36.000 356 21177.46 62.78 42865.83 47811.83 2014-12-22 16:53:37.000 356 21177.44 62.74 42865.86 47811.82 2014-12-22 16:53:38.000 356 21177.40 62.75 42865.88 47811.84 2014-12-22 16:53:39.000 356 21177.39 62.80 42865.88 47811.87 2014-12-22 16:53:40.000 356 21177.38 62.84 42865.88 47811.88 2014-12-22 16:53:41.000 356 21177.38 62.87 42865.88 47811.87 2014-12-22 16:53:42.000 356 21177.39 62.88 42865.88 47811.85 2014-12-22 16:53:43.000 356 21177.41 62.89 42865.84 47811.87 2014-12-22 16:53:44.000 356 21177.38 62.91 42865.88 47811.86 2014-12-22 16:53:45.000 356 21177.38 62.96 42865.89 47811.86 2014-12-22 16:53:46.000 356 21177.36 62.99 42865.90 47811.88 2014-12-22 16:53:47.000 356 21177.30 63.00 42865.87 47811.85 2014-12-22 16:53:48.000 356 21177.27 63.03 42865.88 47811.82 2014-12-22 16:53:49.000 356 21177.28 63.09 42865.88 47811.82 2014-12-22 16:53:50.000 356 21177.23 63.11 42865.88 47811.78 2014-12-22 16:53:51.000 356 21177.21 63.11 42865.87 47811.80 2014-12-22 16:53:52.000 356 21177.21 63.11 42865.85 47811.78 2014-12-22 16:53:53.000 356 21177.21 63.11 42865.86 47811.81 2014-12-22 16:53:54.000 356 21177.25 63.11 42865.91 47811.81 2014-12-22 16:53:55.000 356 21177.27 63.12 42865.91 47811.85 2014-12-22 16:53:56.000 356 21177.25 63.14 42865.92 47811.81 2014-12-22 16:53:57.000 356 21177.26 63.15 42865.94 47811.86 2014-12-22 16:53:58.000 356 21177.22 63.16 42865.96 47811.86 2014-12-22 16:53:59.000 356 21177.22 63.18 42865.99 47811.85 2014-12-22 16:54:00.000 356 21177.24 63.16 42866.01 47811.89 2014-12-22 16:54:01.000 356 21177.28 63.11 42866.06 47811.90 2014-12-22 16:54:02.000 356 21177.35 63.10 42866.08 47811.98 2014-12-22 16:54:03.000 356 21177.35 63.14 42866.16 47812.02 2014-12-22 16:54:04.000 356 21177.39 63.19 42866.16 47812.07 2014-12-22 16:54:05.000 356 21177.40 63.25 42866.18 47812.10 2014-12-22 16:54:06.000 356 21177.39 63.30 42866.14 47812.11 2014-12-22 16:54:07.000 356 21177.36 63.39 42866.11 47812.09 2014-12-22 16:54:08.000 356 21177.30 63.49 42866.10 47812.06 2014-12-22 16:54:09.000 356 21177.27 63.59 42866.05 47812.01 2014-12-22 16:54:10.000 356 21177.23 63.66 42866.01 47811.94 2014-12-22 16:54:11.000 356 21177.19 63.71 42865.97 47811.90 2014-12-22 16:54:12.000 356 21177.19 63.77 42865.97 47811.87 2014-12-22 16:54:13.000 356 21177.19 63.80 42865.96 47811.84 2014-12-22 16:54:14.000 356 21177.18 63.84 42865.96 47811.87 2014-12-22 16:54:15.000 356 21177.20 63.88 42865.95 47811.83 2014-12-22 16:54:16.000 356 21177.18 63.89 42865.94 47811.83 2014-12-22 16:54:17.000 356 21177.20 63.90 42865.95 47811.85 2014-12-22 16:54:18.000 356 21177.22 63.93 42866.01 47811.86 2014-12-22 16:54:19.000 356 21177.24 63.96 42866.02 47811.87 2014-12-22 16:54:20.000 356 21177.26 63.94 42866.03 47811.90 2014-12-22 16:54:21.000 356 21177.27 63.96 42866.04 47811.93 2014-12-22 16:54:22.000 356 21177.27 63.98 42866.06 47811.95 2014-12-22 16:54:23.000 356 21177.30 63.99 42866.10 47811.98 2014-12-22 16:54:24.000 356 21177.30 64.02 42866.14 47812.03 2014-12-22 16:54:25.000 356 21177.27 64.02 42866.16 47812.04 2014-12-22 16:54:26.000 356 21177.28 64.06 42866.16 47812.04 2014-12-22 16:54:27.000 356 21177.33 64.09 42866.17 47812.08 2014-12-22 16:54:28.000 356 21177.36 64.10 42866.15 47812.08 2014-12-22 16:54:29.000 356 21177.39 64.11 42866.20 47812.10 2014-12-22 16:54:30.000 356 21177.42 64.14 42866.18 47812.16 2014-12-22 16:54:31.000 356 21177.43 64.16 42866.22 47812.14 2014-12-22 16:54:32.000 356 21177.46 64.21 42866.21 47812.16 2014-12-22 16:54:33.000 356 21177.48 64.26 42866.22 47812.17 2014-12-22 16:54:34.000 356 21177.47 64.32 42866.20 47812.17 2014-12-22 16:54:35.000 356 21177.48 64.39 42866.20 47812.18 2014-12-22 16:54:36.000 356 21177.50 64.47 42866.17 47812.17 2014-12-22 16:54:37.000 356 21177.50 64.58 42866.13 47812.15 2014-12-22 16:54:38.000 356 21177.53 64.64 42866.10 47812.12 2014-12-22 16:54:39.000 356 21177.56 64.65 42866.06 47812.11 2014-12-22 16:54:40.000 356 21177.58 64.69 42866.08 47812.08 2014-12-22 16:54:41.000 356 21177.62 64.71 42866.07 47812.08 2014-12-22 16:54:42.000 356 21177.65 64.75 42866.06 47812.12 2014-12-22 16:54:43.000 356 21177.70 64.79 42866.05 47812.11 2014-12-22 16:54:44.000 356 21177.68 64.82 42866.04 47812.14 2014-12-22 16:54:45.000 356 21177.67 64.86 42866.07 47812.17 2014-12-22 16:54:46.000 356 21177.69 64.88 42866.04 47812.15 2014-12-22 16:54:47.000 356 21177.70 64.95 42866.03 47812.17 2014-12-22 16:54:48.000 356 21177.70 64.99 42866.02 47812.16 2014-12-22 16:54:49.000 356 21177.69 65.05 42866.02 47812.14 2014-12-22 16:54:50.000 356 21177.66 65.05 42866.03 47812.14 2014-12-22 16:54:51.000 356 21177.69 65.08 42866.03 47812.10 2014-12-22 16:54:52.000 356 21177.70 65.07 42866.00 47812.10 2014-12-22 16:54:53.000 356 21177.72 65.09 42866.02 47812.13 2014-12-22 16:54:54.000 356 21177.74 65.11 42866.05 47812.13 2014-12-22 16:54:55.000 356 21177.70 65.14 42866.03 47812.15 2014-12-22 16:54:56.000 356 21177.69 65.23 42866.03 47812.15 2014-12-22 16:54:57.000 356 21177.69 65.26 42866.03 47812.14 2014-12-22 16:54:58.000 356 21177.68 65.30 42866.02 47812.13 2014-12-22 16:54:59.000 356 21177.71 65.33 42865.96 47812.10 2014-12-22 16:55:00.000 356 21177.71 65.43 42865.94 47812.09 2014-12-22 16:55:01.000 356 21177.71 65.50 42865.90 47812.09 2014-12-22 16:55:02.000 356 21177.71 65.53 42865.89 47812.04 2014-12-22 16:55:03.000 356 21177.67 65.55 42865.88 47812.01 2014-12-22 16:55:04.000 356 21177.66 65.59 42865.87 47811.96 2014-12-22 16:55:05.000 356 21177.70 65.60 42865.85 47811.99 2014-12-22 16:55:06.000 356 21177.72 65.59 42865.82 47811.98 2014-12-22 16:55:07.000 356 21177.77 65.62 42865.82 47812.00 2014-12-22 16:55:08.000 356 21177.83 65.65 42865.83 47812.02 2014-12-22 16:55:09.000 356 21177.88 65.67 42865.83 47812.02 2014-12-22 16:55:10.000 356 21177.90 65.68 42865.82 47812.05 2014-12-22 16:55:11.000 356 21177.92 65.72 42865.81 47812.06 2014-12-22 16:55:12.000 356 21177.90 65.75 42865.81 47812.06 2014-12-22 16:55:13.000 356 21177.89 65.80 42865.77 47812.07 2014-12-22 16:55:14.000 356 21177.93 65.81 42865.77 47812.07 2014-12-22 16:55:15.000 356 21177.99 65.77 42865.80 47812.08 2014-12-22 16:55:16.000 356 21178.07 65.66 42865.84 47812.08 2014-12-22 16:55:17.000 356 21178.12 65.55 42865.93 47812.18 2014-12-22 16:55:18.000 356 21178.19 65.54 42866.00 47812.28 2014-12-22 16:55:19.000 356 21178.21 65.53 42866.03 47812.33 2014-12-22 16:55:20.000 356 21178.22 65.56 42866.09 47812.41 2014-12-22 16:55:21.000 356 21178.24 65.55 42866.11 47812.46 2014-12-22 16:55:22.000 356 21178.27 65.55 42866.15 47812.49 2014-12-22 16:55:23.000 356 21178.34 65.54 42866.17 47812.56 2014-12-22 16:55:24.000 356 21178.34 65.49 42866.20 47812.58 2014-12-22 16:55:25.000 356 21178.35 65.48 42866.23 47812.59 2014-12-22 16:55:26.000 356 21178.38 65.50 42866.25 47812.63 2014-12-22 16:55:27.000 356 21178.41 65.50 42866.30 47812.66 2014-12-22 16:55:28.000 356 21178.42 65.48 42866.30 47812.71 2014-12-22 16:55:29.000 356 21178.44 65.47 42866.37 47812.75 2014-12-22 16:55:30.000 356 21178.43 65.48 42866.38 47812.78 2014-12-22 16:55:31.000 356 21178.42 65.51 42866.42 47812.78 2014-12-22 16:55:32.000 356 21178.37 65.53 42866.42 47812.84 2014-12-22 16:55:33.000 356 21178.35 65.59 42866.47 47812.81 2014-12-22 16:55:34.000 356 21178.33 65.62 42866.46 47812.81 2014-12-22 16:55:35.000 356 21178.33 65.61 42866.48 47812.82 2014-12-22 16:55:36.000 356 21178.35 65.63 42866.52 47812.85 2014-12-22 16:55:37.000 356 21178.37 65.66 42866.51 47812.89 2014-12-22 16:55:38.000 356 21178.38 65.70 42866.53 47812.90 2014-12-22 16:55:39.000 356 21178.42 65.74 42866.55 47812.90 2014-12-22 16:55:40.000 356 21178.42 65.77 42866.53 47812.94 2014-12-22 16:55:41.000 356 21178.38 65.81 42866.53 47812.90 2014-12-22 16:55:42.000 356 21178.35 65.86 42866.45 47812.92 2014-12-22 16:55:43.000 356 21178.33 65.96 42866.43 47812.85 2014-12-22 16:55:44.000 356 21178.32 66.06 42866.43 47812.81 2014-12-22 16:55:45.000 356 21178.29 66.15 42866.38 47812.75 2014-12-22 16:55:46.000 356 21178.28 66.19 42866.29 47812.67 2014-12-22 16:55:47.000 356 21178.28 66.19 42866.25 47812.63 2014-12-22 16:55:48.000 356 21178.28 66.19 42866.20 47812.60 2014-12-22 16:55:49.000 356 21178.26 66.24 42866.20 47812.58 2014-12-22 16:55:50.000 356 21178.23 66.29 42866.21 47812.55 2014-12-22 16:55:51.000 356 21178.25 66.31 42866.19 47812.55 2014-12-22 16:55:52.000 356 21178.22 66.32 42866.21 47812.51 2014-12-22 16:55:53.000 356 21178.22 66.34 42866.23 47812.50 2014-12-22 16:55:54.000 356 21178.22 66.38 42866.19 47812.50 2014-12-22 16:55:55.000 356 21178.23 66.43 42866.16 47812.50 2014-12-22 16:55:56.000 356 21178.24 66.50 42866.13 47812.52 2014-12-22 16:55:57.000 356 21178.26 66.54 42866.14 47812.48 2014-12-22 16:55:58.000 356 21178.25 66.57 42866.12 47812.47 2014-12-22 16:55:59.000 356 21178.24 66.58 42866.10 47812.45 2014-12-22 16:56:00.000 356 21178.24 66.62 42866.10 47812.43 2014-12-22 16:56:01.000 356 21178.23 66.68 42866.07 47812.44 2014-12-22 16:56:02.000 356 21178.22 66.70 42866.05 47812.44 2014-12-22 16:56:03.000 356 21178.19 66.77 42866.02 47812.38 2014-12-22 16:56:04.000 356 21178.17 66.82 42866.00 47812.36 2014-12-22 16:56:05.000 356 21178.12 66.86 42865.94 47812.31 2014-12-22 16:56:06.000 356 21178.13 66.89 42865.89 47812.26 2014-12-22 16:56:07.000 356 21178.14 66.92 42865.88 47812.26 2014-12-22 16:56:08.000 356 21178.14 66.98 42865.85 47812.18 2014-12-22 16:56:09.000 356 21178.12 66.99 42865.81 47812.17 2014-12-22 16:56:10.000 356 21178.16 66.95 42865.81 47812.16 2014-12-22 16:56:11.000 356 21178.20 66.96 42865.81 47812.18 2014-12-22 16:56:12.000 356 21178.21 66.96 42865.80 47812.20 2014-12-22 16:56:13.000 356 21178.20 66.96 42865.84 47812.20 2014-12-22 16:56:14.000 356 21178.20 66.98 42865.84 47812.21 2014-12-22 16:56:15.000 356 21178.22 66.99 42865.84 47812.21 2014-12-22 16:56:16.000 356 21178.23 67.00 42865.82 47812.22 2014-12-22 16:56:17.000 356 21178.20 67.03 42865.86 47812.23 2014-12-22 16:56:18.000 356 21178.20 67.05 42865.86 47812.23 2014-12-22 16:56:19.000 356 21178.17 67.10 42865.85 47812.22 2014-12-22 16:56:20.000 356 21178.19 67.12 42865.83 47812.20 2014-12-22 16:56:21.000 356 21178.21 67.11 42865.85 47812.20 2014-12-22 16:56:22.000 356 21178.20 67.13 42865.88 47812.22 2014-12-22 16:56:23.000 356 21178.19 67.17 42865.85 47812.21 2014-12-22 16:56:24.000 356 21178.19 67.16 42865.87 47812.21 2014-12-22 16:56:25.000 356 21178.19 67.19 42865.89 47812.21 2014-12-22 16:56:26.000 356 21178.19 67.20 42865.92 47812.25 2014-12-22 16:56:27.000 356 21178.20 67.21 42865.92 47812.24 2014-12-22 16:56:28.000 356 21178.22 67.22 42865.91 47812.28 2014-12-22 16:56:29.000 356 21178.26 67.20 42865.91 47812.27 2014-12-22 16:56:30.000 356 21178.29 67.24 42865.93 47812.29 2014-12-22 16:56:31.000 356 21178.29 67.25 42865.95 47812.32 2014-12-22 16:56:32.000 356 21178.32 67.32 42865.92 47812.33 2014-12-22 16:56:33.000 356 21178.36 67.37 42865.89 47812.32 2014-12-22 16:56:34.000 356 21178.37 67.38 42865.91 47812.34 2014-12-22 16:56:35.000 356 21178.33 67.34 42865.91 47812.32 2014-12-22 16:56:36.000 356 21178.33 67.33 42865.93 47812.37 2014-12-22 16:56:37.000 356 21178.34 67.35 42866.00 47812.37 2014-12-22 16:56:38.000 356 21178.33 67.40 42866.03 47812.42 2014-12-22 16:56:39.000 356 21178.27 67.45 42866.05 47812.43 2014-12-22 16:56:40.000 356 21178.28 67.49 42866.06 47812.44 2014-12-22 16:56:41.000 356 21178.25 67.55 42866.11 47812.46 2014-12-22 16:56:42.000 356 21178.24 67.63 42866.12 47812.45 2014-12-22 16:56:43.000 356 21178.23 67.72 42866.10 47812.45 2014-12-22 16:56:44.000 356 21178.23 67.74 42866.09 47812.43 2014-12-22 16:56:45.000 356 21178.24 67.73 42866.09 47812.43 2014-12-22 16:56:46.000 356 21178.25 67.73 42866.11 47812.44 2014-12-22 16:56:47.000 356 21178.22 67.73 42866.15 47812.46 2014-12-22 16:56:48.000 356 21178.21 67.75 42866.20 47812.49 2014-12-22 16:56:49.000 356 21178.19 67.78 42866.22 47812.50 2014-12-22 16:56:50.000 356 21178.19 67.83 42866.22 47812.52 2014-12-22 16:56:51.000 356 21178.12 67.89 42866.24 47812.56 2014-12-22 16:56:52.000 356 21178.07 67.90 42866.26 47812.52 2014-12-22 16:56:53.000 356 21178.07 67.95 42866.25 47812.52 2014-12-22 16:56:54.000 356 21178.05 67.98 42866.26 47812.49 2014-12-22 16:56:55.000 356 21178.05 67.99 42866.25 47812.50 2014-12-22 16:56:56.000 356 21178.03 68.02 42866.27 47812.50 2014-12-22 16:56:57.000 356 21177.99 68.05 42866.28 47812.50 2014-12-22 16:56:58.000 356 21178.00 68.10 42866.29 47812.50 2014-12-22 16:56:59.000 356 21177.98 68.10 42866.31 47812.47 2014-12-22 16:57:00.000 356 21177.97 68.10 42866.33 47812.50 2014-12-22 16:57:01.000 356 21177.96 68.10 42866.28 47812.50 2014-12-22 16:57:02.000 356 21177.97 68.11 42866.26 47812.50 2014-12-22 16:57:03.000 356 21177.97 68.15 42866.27 47812.51 2014-12-22 16:57:04.000 356 21178.01 68.14 42866.30 47812.52 2014-12-22 16:57:05.000 356 21178.01 68.15 42866.29 47812.53 2014-12-22 16:57:06.000 356 21178.02 68.16 42866.33 47812.52 2014-12-22 16:57:07.000 356 21178.02 68.18 42866.34 47812.55 2014-12-22 16:57:08.000 356 21178.04 68.29 42866.36 47812.56 2014-12-22 16:57:09.000 356 21178.09 68.37 42866.34 47812.58 2014-12-22 16:57:10.000 356 21178.09 68.42 42866.30 47812.56 2014-12-22 16:57:11.000 356 21178.12 68.42 42866.26 47812.55 2014-12-22 16:57:12.000 356 21178.10 68.41 42866.27 47812.54 2014-12-22 16:57:13.000 356 21178.15 68.38 42866.29 47812.58 2014-12-22 16:57:14.000 356 21178.19 68.37 42866.34 47812.61 2014-12-22 16:57:15.000 356 21178.21 68.39 42866.33 47812.63 2014-12-22 16:57:16.000 356 21178.23 68.42 42866.34 47812.67 2014-12-22 16:57:17.000 356 21178.22 68.41 42866.38 47812.69 2014-12-22 16:57:18.000 356 21178.21 68.41 42866.43 47812.71 2014-12-22 16:57:19.000 356 21178.21 68.42 42866.44 47812.74 2014-12-22 16:57:20.000 356 21178.23 68.45 42866.45 47812.76 2014-12-22 16:57:21.000 356 21178.24 68.46 42866.42 47812.77 2014-12-22 16:57:22.000 356 21178.25 68.43 42866.46 47812.79 2014-12-22 16:57:23.000 356 21178.26 68.46 42866.50 47812.81 2014-12-22 16:57:24.000 356 21178.27 68.46 42866.56 47812.85 2014-12-22 16:57:25.000 356 21178.30 68.49 42866.57 47812.87 2014-12-22 16:57:26.000 356 21178.32 68.51 42866.58 47812.91 2014-12-22 16:57:27.000 356 21178.35 68.55 42866.60 47812.92 2014-12-22 16:57:28.000 356 21178.39 68.55 42866.61 47812.95 2014-12-22 16:57:29.000 356 21178.41 68.58 42866.60 47812.98 2014-12-22 16:57:30.000 356 21178.43 68.62 42866.59 47813.00 2014-12-22 16:57:31.000 356 21178.47 68.71 42866.55 47812.97 2014-12-22 16:57:32.000 356 21178.45 68.75 42866.57 47813.01 2014-12-22 16:57:33.000 356 21178.44 68.77 42866.57 47812.98 2014-12-22 16:57:34.000 356 21178.44 68.77 42866.55 47812.96 2014-12-22 16:57:35.000 356 21178.47 68.78 42866.55 47812.96 2014-12-22 16:57:36.000 356 21178.49 68.80 42866.58 47812.95 2014-12-22 16:57:37.000 356 21178.52 68.78 42866.59 47812.98 2014-12-22 16:57:38.000 356 21178.54 68.78 42866.60 47813.03 2014-12-22 16:57:39.000 356 21178.52 68.80 42866.61 47813.02 2014-12-22 16:57:40.000 356 21178.54 68.82 42866.60 47813.04 2014-12-22 16:57:41.000 356 21178.55 68.83 42866.62 47813.07 2014-12-22 16:57:42.000 356 21178.57 68.84 42866.69 47813.11 2014-12-22 16:57:43.000 356 21178.58 68.84 42866.72 47813.10 2014-12-22 16:57:44.000 356 21178.58 68.84 42866.74 47813.14 2014-12-22 16:57:45.000 356 21178.57 68.88 42866.78 47813.17 2014-12-22 16:57:46.000 356 21178.59 68.93 42866.77 47813.19 2014-12-22 16:57:47.000 356 21178.59 68.96 42866.79 47813.19 2014-12-22 16:57:48.000 356 21178.59 68.98 42866.78 47813.22 2014-12-22 16:57:49.000 356 21178.60 69.01 42866.80 47813.23 2014-12-22 16:57:50.000 356 21178.60 69.06 42866.80 47813.25 2014-12-22 16:57:51.000 356 21178.61 69.12 42866.82 47813.24 2014-12-22 16:57:52.000 356 21178.61 69.14 42866.86 47813.28 2014-12-22 16:57:53.000 356 21178.61 69.18 42866.87 47813.27 2014-12-22 16:57:54.000 356 21178.63 69.20 42866.86 47813.30 2014-12-22 16:57:55.000 356 21178.66 69.20 42866.86 47813.31 2014-12-22 16:57:56.000 356 21178.65 69.16 42866.90 47813.32 2014-12-22 16:57:57.000 356 21178.61 69.14 42866.93 47813.35 2014-12-22 16:57:58.000 356 21178.64 69.16 42866.94 47813.37 2014-12-22 16:57:59.000 356 21178.62 69.15 42866.97 47813.39 2014-12-22 16:58:00.000 356 21178.61 69.15 42866.99 47813.41 2014-12-22 16:58:01.000 356 21178.59 69.18 42867.01 47813.43 2014-12-22 16:58:02.000 356 21178.56 69.21 42867.03 47813.43 2014-12-22 16:58:03.000 356 21178.54 69.26 42867.03 47813.44 2014-12-22 16:58:04.000 356 21178.53 69.33 42867.00 47813.43 2014-12-22 16:58:05.000 356 21178.52 69.39 42866.97 47813.39 2014-12-22 16:58:06.000 356 21178.53 69.43 42866.94 47813.37 2014-12-22 16:58:07.000 356 21178.51 69.44 42866.93 47813.33 2014-12-22 16:58:08.000 356 21178.53 69.42 42866.90 47813.33 2014-12-22 16:58:09.000 356 21178.54 69.44 42866.89 47813.29 2014-12-22 16:58:10.000 356 21178.54 69.45 42866.89 47813.29 2014-12-22 16:58:11.000 356 21178.55 69.48 42866.86 47813.27 2014-12-22 16:58:12.000 356 21178.54 69.46 42866.86 47813.26 2014-12-22 16:58:13.000 356 21178.55 69.46 42866.83 47813.26 2014-12-22 16:58:14.000 356 21178.59 69.43 42866.87 47813.27 2014-12-22 16:58:15.000 356 21178.59 69.41 42866.90 47813.29 2014-12-22 16:58:16.000 356 21178.63 69.42 42866.86 47813.30 2014-12-22 16:58:17.000 356 21178.66 69.41 42866.86 47813.32 2014-12-22 16:58:18.000 356 21178.69 69.42 42866.86 47813.33 2014-12-22 16:58:19.000 356 21178.70 69.41 42866.84 47813.32 2014-12-22 16:58:20.000 356 21178.67 69.47 42866.84 47813.31 2014-12-22 16:58:21.000 356 21178.65 69.48 42866.82 47813.28 2014-12-22 16:58:22.000 356 21178.65 69.47 42866.77 47813.23 2014-12-22 16:58:23.000 356 21178.64 69.48 42866.73 47813.23 2014-12-22 16:58:24.000 356 21178.63 69.55 42866.70 47813.18 2014-12-22 16:58:25.000 356 21178.61 69.59 42866.62 47813.15 2014-12-22 16:58:26.000 356 21178.60 69.59 42866.62 47813.10 2014-12-22 16:58:27.000 356 21178.63 69.61 42866.59 47813.07 2014-12-22 16:58:28.000 356 21178.61 69.61 42866.61 47813.06 2014-12-22 16:58:29.000 356 21178.66 69.61 42866.60 47813.02 2014-12-22 16:58:30.000 356 21178.71 69.58 42866.59 47813.05 2014-12-22 16:58:31.000 356 21178.71 69.58 42866.57 47813.06 2014-12-22 16:58:32.000 356 21178.69 69.59 42866.61 47813.08 2014-12-22 16:58:33.000 356 21178.73 69.60 42866.61 47813.12 2014-12-22 16:58:34.000 356 21178.75 69.62 42866.64 47813.11 2014-12-22 16:58:35.000 356 21178.77 69.68 42866.65 47813.12 2014-12-22 16:58:36.000 356 21178.77 69.75 42866.61 47813.13 2014-12-22 16:58:37.000 356 21178.77 69.82 42866.60 47813.12 2014-12-22 16:58:38.000 356 21178.77 69.83 42866.59 47813.11 2014-12-22 16:58:39.000 356 21178.77 69.88 42866.58 47813.10 2014-12-22 16:58:40.000 356 21178.76 69.94 42866.56 47813.08 2014-12-22 16:58:41.000 356 21178.78 70.01 42866.53 47813.07 2014-12-22 16:58:42.000 356 21178.76 70.07 42866.49 47813.08 2014-12-22 16:58:43.000 356 21178.75 70.12 42866.48 47813.02 2014-12-22 16:58:44.000 356 21178.71 70.22 42866.41 47812.98 2014-12-22 16:58:45.000 356 21178.63 70.41 42866.34 47812.92 2014-12-22 16:58:46.000 356 21178.58 70.58 42866.22 47812.84 2014-12-22 16:58:47.000 356 21178.56 70.62 42866.14 47812.72 2014-12-22 16:58:48.000 356 21178.61 70.61 42866.07 47812.62 2014-12-22 16:58:49.000 356 21178.66 70.55 42866.05 47812.55 2014-12-22 16:58:50.000 356 21178.77 70.40 42866.08 47812.57 2014-12-22 16:58:51.000 356 21178.85 70.32 42866.14 47812.68 2014-12-22 16:58:52.000 356 21178.89 70.29 42866.20 47812.75 2014-12-22 16:58:53.000 356 21178.94 70.24 42866.30 47812.84 2014-12-22 16:58:54.000 356 21178.95 70.26 42866.34 47812.91 2014-12-22 16:58:55.000 356 21178.94 70.30 42866.34 47812.94 2014-12-22 16:58:56.000 356 21178.97 70.32 42866.33 47812.97 2014-12-22 16:58:57.000 356 21178.98 70.36 42866.37 47812.99 2014-12-22 16:58:58.000 356 21179.02 70.35 42866.35 47812.99 2014-12-22 16:58:59.000 356 21179.09 70.33 42866.35 47813.02 2014-12-22 16:59:00.000 356 21179.12 70.28 42866.40 47813.06 2014-12-22 16:59:01.000 356 21179.20 70.21 42866.42 47813.12 2014-12-22 16:59:02.000 356 21179.26 70.16 42866.48 47813.17 2014-12-22 16:59:03.000 356 21179.25 70.15 42866.53 47813.23 2014-12-22 16:59:04.000 356 21179.25 70.18 42866.52 47813.30 2014-12-22 16:59:05.000 356 21179.23 70.20 42866.54 47813.28 2014-12-22 16:59:06.000 356 21179.24 70.21 42866.57 47813.30 2014-12-22 16:59:07.000 356 21179.27 70.23 42866.55 47813.30 2014-12-22 16:59:08.000 356 21179.25 70.28 42866.55 47813.31 2014-12-22 16:59:09.000 356 21179.25 70.37 42866.56 47813.28 2014-12-22 16:59:10.000 356 21179.24 70.39 42866.52 47813.28 2014-12-22 16:59:11.000 356 21179.22 70.39 42866.50 47813.26 2014-12-22 16:59:12.000 356 21179.18 70.35 42866.49 47813.22 2014-12-22 16:59:13.000 356 21179.20 70.38 42866.49 47813.25 2014-12-22 16:59:14.000 356 21179.19 70.44 42866.46 47813.22 2014-12-22 16:59:15.000 356 21179.20 70.47 42866.44 47813.23 2014-12-22 16:59:16.000 356 21179.18 70.54 42866.40 47813.18 2014-12-22 16:59:17.000 356 21179.16 70.57 42866.36 47813.13 2014-12-22 16:59:18.000 356 21179.09 70.59 42866.32 47813.11 2014-12-22 16:59:19.000 356 21179.04 70.71 42866.25 47813.03 2014-12-22 16:59:20.000 356 21179.00 70.85 42866.16 47812.95 2014-12-22 16:59:21.000 356 21178.98 70.92 42866.09 47812.85 2014-12-22 16:59:22.000 356 21178.97 70.95 42866.02 47812.75 2014-12-22 16:59:23.000 356 21178.98 71.00 42865.98 47812.68 2014-12-22 16:59:24.000 356 21178.99 71.03 42865.91 47812.65 2014-12-22 16:59:25.000 356 21179.01 71.05 42865.86 47812.60 2014-12-22 16:59:26.000 356 21179.00 71.07 42865.87 47812.60 2014-12-22 16:59:27.000 356 21178.99 71.10 42865.84 47812.57 2014-12-22 16:59:28.000 356 21178.99 71.12 42865.81 47812.58 2014-12-22 16:59:29.000 356 21179.01 71.15 42865.83 47812.58 2014-12-22 16:59:30.000 356 21178.99 71.19 42865.83 47812.58 2014-12-22 16:59:31.000 356 21179.01 71.25 42865.82 47812.56 2014-12-22 16:59:32.000 356 21179.01 71.31 42865.79 47812.54 2014-12-22 16:59:33.000 356 21179.04 71.26 42865.79 47812.55 2014-12-22 16:59:34.000 356 21179.12 71.16 42865.84 47812.55 2014-12-22 16:59:35.000 356 21179.16 71.10 42865.90 47812.62 2014-12-22 16:59:36.000 356 21179.14 71.07 42865.94 47812.68 2014-12-22 16:59:37.000 356 21179.14 71.05 42866.01 47812.75 2014-12-22 16:59:38.000 356 21179.10 71.08 42866.08 47812.79 2014-12-22 16:59:39.000 356 21179.04 71.11 42866.11 47812.81 2014-12-22 16:59:40.000 356 21178.98 71.16 42866.14 47812.80 2014-12-22 16:59:41.000 356 21178.97 71.21 42866.12 47812.82 2014-12-22 16:59:42.000 356 21178.90 71.25 42866.10 47812.81 2014-12-22 16:59:43.000 356 21178.86 71.27 42866.11 47812.79 2014-12-22 16:59:44.000 356 21178.82 71.28 42866.10 47812.76 2014-12-22 16:59:45.000 356 21178.75 71.26 42866.14 47812.76 2014-12-22 16:59:46.000 356 21178.71 71.28 42866.15 47812.73 2014-12-22 16:59:47.000 356 21178.68 71.32 42866.15 47812.73 2014-12-22 16:59:48.000 356 21178.65 71.39 42866.12 47812.71 2014-12-22 16:59:49.000 356 21178.62 71.45 42866.14 47812.70 2014-12-22 16:59:50.000 356 21178.57 71.50 42866.12 47812.65 2014-12-22 16:59:51.000 356 21178.55 71.53 42866.12 47812.65 2014-12-22 16:59:52.000 356 21178.57 71.54 42866.10 47812.63 2014-12-22 16:59:53.000 356 21178.57 71.54 42866.14 47812.61 2014-12-22 16:59:54.000 356 21178.54 71.54 42866.15 47812.62 2014-12-22 16:59:55.000 356 21178.51 71.56 42866.14 47812.66 2014-12-22 16:59:56.000 356 21178.47 71.61 42866.15 47812.63 2014-12-22 16:59:57.000 356 21178.45 71.63 42866.16 47812.62 2014-12-22 16:59:58.000 356 21178.43 71.67 42866.14 47812.61 2014-12-22 16:59:59.000 356 21178.39 71.67 42866.16 47812.61 2014-12-22 17:00:00.000 356 21178.37 71.65 42866.16 47812.60 2014-12-22 17:00:01.000 356 21178.34 71.66 42866.18 47812.57 2014-12-22 17:00:02.000 356 21178.34 71.70 42866.17 47812.59 2014-12-22 17:00:03.000 356 21178.33 71.72 42866.19 47812.59 2014-12-22 17:00:04.000 356 21178.33 71.76 42866.21 47812.61 2014-12-22 17:00:05.000 356 21178.33 71.75 42866.22 47812.59 2014-12-22 17:00:06.000 356 21178.37 71.75 42866.24 47812.60 2014-12-22 17:00:07.000 356 21178.36 71.77 42866.23 47812.61 2014-12-22 17:00:08.000 356 21178.36 71.77 42866.23 47812.62 2014-12-22 17:00:09.000 356 21178.36 71.76 42866.23 47812.64 2014-12-22 17:00:10.000 356 21178.43 71.78 42866.26 47812.67 2014-12-22 17:00:11.000 356 21178.43 71.75 42866.31 47812.69 2014-12-22 17:00:12.000 356 21178.44 71.72 42866.31 47812.71 2014-12-22 17:00:13.000 356 21178.42 71.74 42866.31 47812.73 2014-12-22 17:00:14.000 356 21178.44 71.76 42866.33 47812.75 2014-12-22 17:00:15.000 356 21178.43 71.78 42866.34 47812.74 2014-12-22 17:00:16.000 356 21178.42 71.80 42866.33 47812.78 2014-12-22 17:00:17.000 356 21178.44 71.82 42866.36 47812.75 2014-12-22 17:00:18.000 356 21178.42 71.87 42866.34 47812.77 2014-12-22 17:00:19.000 356 21178.39 71.94 42866.31 47812.77 2014-12-22 17:00:20.000 356 21178.40 71.99 42866.28 47812.71 2014-12-22 17:00:21.000 356 21178.38 72.02 42866.30 47812.74 2014-12-22 17:00:22.000 356 21178.35 72.09 42866.30 47812.69 2014-12-22 17:00:23.000 356 21178.33 72.14 42866.27 47812.69 2014-12-22 17:00:24.000 356 21178.33 72.21 42866.25 47812.64 2014-12-22 17:00:25.000 356 21178.34 72.26 42866.25 47812.65 2014-12-22 17:00:26.000 356 21178.31 72.31 42866.24 47812.63 2014-12-22 17:00:27.000 356 21178.29 72.37 42866.26 47812.60 2014-12-22 17:00:28.000 356 21178.27 72.42 42866.23 47812.60 2014-12-22 17:00:29.000 356 21178.27 72.49 42866.20 47812.58 2014-12-22 17:00:30.000 356 21178.22 72.51 42866.19 47812.56 2014-12-22 17:00:31.000 356 21178.21 72.55 42866.18 47812.52 2014-12-22 17:00:32.000 356 21178.20 72.58 42866.16 47812.51 2014-12-22 17:00:33.000 356 21178.21 72.61 42866.17 47812.51 2014-12-22 17:00:34.000 356 21178.23 72.65 42866.16 47812.52 2014-12-22 17:00:35.000 356 21178.25 72.66 42866.17 47812.52 2014-12-22 17:00:36.000 356 21178.24 72.64 42866.19 47812.52 2014-12-22 17:00:37.000 356 21178.26 72.59 42866.21 47812.54 2014-12-22 17:00:38.000 356 21178.32 72.54 42866.26 47812.58 2014-12-22 17:00:39.000 356 21178.35 72.54 42866.27 47812.62 2014-12-22 17:00:40.000 356 21178.35 72.54 42866.31 47812.67 2014-12-22 17:00:41.000 356 21178.40 72.49 42866.32 47812.72 2014-12-22 17:00:42.000 356 21178.47 72.47 42866.35 47812.79 2014-12-22 17:00:43.000 356 21178.49 72.47 42866.40 47812.82 2014-12-22 17:00:44.000 356 21178.48 72.46 42866.42 47812.85 2014-12-22 17:00:45.000 356 21178.47 72.49 42866.46 47812.90 2014-12-22 17:00:46.000 356 21178.52 72.46 42866.47 47812.91 2014-12-22 17:00:47.000 356 21178.51 72.46 42866.48 47812.92 2014-12-22 17:00:48.000 356 21178.53 72.46 42866.49 47812.93 2014-12-22 17:00:49.000 356 21178.56 72.48 42866.51 47812.96 2014-12-22 17:00:50.000 356 21178.60 72.47 42866.54 47813.00 2014-12-22 17:00:51.000 356 21178.62 72.45 42866.56 47813.04 2014-12-22 17:00:52.000 356 21178.65 72.42 42866.62 47813.06 2014-12-22 17:00:53.000 356 21178.63 72.41 42866.62 47813.08 2014-12-22 17:00:54.000 356 21178.64 72.44 42866.64 47813.12 2014-12-22 17:00:55.000 356 21178.69 72.48 42866.67 47813.17 2014-12-22 17:00:56.000 356 21178.71 72.53 42866.68 47813.21 2014-12-22 17:00:57.000 356 21178.74 72.57 42866.64 47813.21 2014-12-22 17:00:58.000 356 21178.73 72.61 42866.65 47813.21 2014-12-22 17:00:59.000 356 21178.71 72.62 42866.68 47813.19 2014-12-22 17:01:00.000 356 21178.73 72.66 42866.66 47813.21 2014-12-22 17:01:01.000 356 21178.75 72.67 42866.67 47813.19 2014-12-22 17:01:02.000 356 21178.75 72.67 42866.63 47813.19 2014-12-22 17:01:03.000 356 21178.74 72.66 42866.62 47813.21 2014-12-22 17:01:04.000 356 21178.75 72.70 42866.64 47813.19 2014-12-22 17:01:05.000 356 21178.81 72.71 42866.64 47813.20 2014-12-22 17:01:06.000 356 21178.87 72.69 42866.63 47813.17 2014-12-22 17:01:07.000 356 21178.85 72.65 42866.61 47813.20 2014-12-22 17:01:08.000 356 21178.82 72.64 42866.62 47813.21 2014-12-22 17:01:09.000 356 21178.79 72.69 42866.63 47813.22 2014-12-22 17:01:10.000 356 21178.75 72.75 42866.62 47813.16 2014-12-22 17:01:11.000 356 21178.73 72.78 42866.58 47813.13 2014-12-22 17:01:12.000 356 21178.69 72.76 42866.54 47813.09 2014-12-22 17:01:13.000 356 21178.67 72.72 42866.56 47813.11 2014-12-22 17:01:14.000 356 21178.66 72.71 42866.61 47813.11 2014-12-22 17:01:15.000 356 21178.68 72.76 42866.65 47813.10 2014-12-22 17:01:16.000 356 21178.68 72.76 42866.64 47813.14 2014-12-22 17:01:17.000 356 21178.68 72.77 42866.64 47813.15 2014-12-22 17:01:18.000 356 21178.67 72.81 42866.66 47813.16 2014-12-22 17:01:19.000 356 21178.71 72.83 42866.68 47813.15 2014-12-22 17:01:20.000 356 21178.71 72.87 42866.70 47813.16 2014-12-22 17:01:21.000 356 21178.68 72.90 42866.72 47813.13 2014-12-22 17:01:22.000 356 21178.69 72.94 42866.68 47813.13 2014-12-22 17:01:23.000 356 21178.71 72.91 42866.66 47813.14 2014-12-22 17:01:24.000 356 21178.74 72.92 42866.65 47813.13 2014-12-22 17:01:25.000 356 21178.77 72.92 42866.67 47813.17 2014-12-22 17:01:26.000 356 21178.78 72.90 42866.73 47813.18 2014-12-22 17:01:27.000 356 21178.76 72.87 42866.76 47813.23 2014-12-22 17:01:28.000 356 21178.81 72.83 42866.80 47813.25 2014-12-22 17:01:29.000 356 21178.81 72.81 42866.81 47813.28 2014-12-22 17:01:30.000 356 21178.83 72.80 42866.83 47813.31 2014-12-22 17:01:31.000 356 21178.81 72.79 42866.84 47813.34 2014-12-22 17:01:32.000 356 21178.78 72.79 42866.85 47813.35 2014-12-22 17:01:33.000 356 21178.76 72.80 42866.85 47813.36 2014-12-22 17:01:34.000 356 21178.80 72.81 42866.82 47813.33 2014-12-22 17:01:35.000 356 21178.83 72.79 42866.83 47813.34 2014-12-22 17:01:36.000 356 21178.83 72.76 42866.85 47813.34 2014-12-22 17:01:37.000 356 21178.81 72.78 42866.85 47813.35 2014-12-22 17:01:38.000 356 21178.76 72.80 42866.84 47813.34 2014-12-22 17:01:39.000 356 21178.76 72.82 42866.83 47813.32 2014-12-22 17:01:40.000 356 21178.75 72.85 42866.80 47813.28 2014-12-22 17:01:41.000 356 21178.76 72.84 42866.76 47813.27 2014-12-22 17:01:42.000 356 21178.76 72.80 42866.77 47813.26 2014-12-22 17:01:43.000 356 21178.79 72.78 42866.78 47813.26 2014-12-22 17:01:44.000 356 21178.80 72.79 42866.76 47813.25 2014-12-22 17:01:45.000 356 21178.80 72.79 42866.80 47813.24 2014-12-22 17:01:46.000 356 21178.80 72.80 42866.78 47813.24 2014-12-22 17:01:47.000 356 21178.78 72.79 42866.75 47813.24 2014-12-22 17:01:48.000 356 21178.81 72.80 42866.72 47813.23 2014-12-22 17:01:49.000 356 21178.80 72.81 42866.72 47813.23 2014-12-22 17:01:50.000 356 21178.79 72.80 42866.72 47813.21 2014-12-22 17:01:51.000 356 21178.79 72.81 42866.69 47813.20 2014-12-22 17:01:52.000 356 21178.83 72.80 42866.65 47813.22 2014-12-22 17:01:53.000 356 21178.88 72.80 42866.65 47813.21 2014-12-22 17:01:54.000 356 21178.88 72.80 42866.67 47813.22 2014-12-22 17:01:55.000 356 21178.89 72.78 42866.65 47813.23 2014-12-22 17:01:56.000 356 21178.92 72.76 42866.69 47813.23 2014-12-22 17:01:57.000 356 21178.93 72.74 42866.71 47813.28 2014-12-22 17:01:58.000 356 21178.90 72.72 42866.75 47813.27 2014-12-22 17:01:59.000 356 21178.91 72.69 42866.77 47813.30 2014-12-22 17:02:00.000 356 21178.97 72.68 42866.77 47813.35 2014-12-22 17:02:01.000 356 21178.99 72.70 42866.81 47813.37 2014-12-22 17:02:02.000 356 21179.01 72.68 42866.83 47813.37 2014-12-22 17:02:03.000 356 21178.98 72.66 42866.83 47813.39 2014-12-22 17:02:04.000 356 21178.98 72.73 42866.82 47813.41 2014-12-22 17:02:05.000 356 21179.04 72.76 42866.82 47813.40 2014-12-22 17:02:06.000 356 21179.08 72.82 42866.78 47813.40 2014-12-22 17:02:07.000 356 21179.13 72.82 42866.73 47813.36 2014-12-22 17:02:08.000 356 21179.21 72.77 42866.71 47813.40 2014-12-22 17:02:09.000 356 21179.27 72.73 42866.76 47813.41 2014-12-22 17:02:10.000 356 21179.33 72.71 42866.79 47813.49 2014-12-22 17:02:11.000 356 21179.41 72.68 42866.85 47813.53 2014-12-22 17:02:12.000 356 21179.41 72.64 42866.89 47813.58 2014-12-22 17:02:13.000 356 21179.45 72.62 42866.90 47813.61 2014-12-22 17:02:14.000 356 21179.50 72.58 42866.95 47813.66 2014-12-22 17:02:15.000 356 21179.55 72.56 42866.96 47813.70 2014-12-22 17:02:16.000 356 21179.59 72.52 42867.03 47813.76 2014-12-22 17:02:17.000 356 21179.63 72.48 42867.05 47813.80 2014-12-22 17:02:18.000 356 21179.66 72.47 42867.07 47813.87 2014-12-22 17:02:19.000 356 21179.64 72.48 42867.08 47813.88 2014-12-22 17:02:20.000 356 21179.65 72.49 42867.11 47813.93 2014-12-22 17:02:21.000 356 21179.67 72.52 42867.12 47813.93 2014-12-22 17:02:22.000 356 21179.66 72.49 42867.14 47813.94 2014-12-22 17:02:23.000 356 21179.70 72.48 42867.15 47813.95 2014-12-22 17:02:24.000 356 21179.68 72.50 42867.16 47813.96 2014-12-22 17:02:25.000 356 21179.70 72.51 42867.15 47813.97 2014-12-22 17:02:26.000 356 21179.73 72.49 42867.13 47814.00 2014-12-22 17:02:27.000 356 21179.75 72.48 42867.14 47814.00 2014-12-22 17:02:28.000 356 21179.76 72.45 42867.18 47814.04 2014-12-22 17:02:29.000 356 21179.80 72.45 42867.20 47814.05 2014-12-22 17:02:30.000 356 21179.84 72.41 42867.25 47814.08 2014-12-22 17:02:31.000 356 21179.86 72.37 42867.26 47814.12 2014-12-22 17:02:32.000 356 21179.86 72.37 42867.28 47814.16 2014-12-22 17:02:33.000 356 21179.84 72.44 42867.30 47814.16 2014-12-22 17:02:34.000 356 21179.85 72.47 42867.24 47814.17 2014-12-22 17:02:35.000 356 21179.84 72.46 42867.23 47814.15 2014-12-22 17:02:36.000 356 21179.81 72.45 42867.20 47814.12 2014-12-22 17:02:37.000 356 21179.77 72.47 42867.16 47814.09 2014-12-22 17:02:38.000 356 21179.78 72.51 42867.17 47814.07 2014-12-22 17:02:39.000 356 21179.80 72.50 42867.18 47814.05 2014-12-22 17:02:40.000 356 21179.83 72.50 42867.15 47814.07 2014-12-22 17:02:41.000 356 21179.88 72.44 42867.20 47814.06 2014-12-22 17:02:42.000 356 21179.89 72.43 42867.19 47814.09 2014-12-22 17:02:43.000 356 21179.91 72.44 42867.17 47814.09 2014-12-22 17:02:44.000 356 21179.88 72.50 42867.14 47814.09 2014-12-22 17:02:45.000 356 21179.87 72.53 42867.11 47814.07 2014-12-22 17:02:46.000 356 21179.91 72.50 42867.10 47814.03 2014-12-22 17:02:47.000 356 21179.97 72.42 42867.10 47814.04 2014-12-22 17:02:48.000 356 21180.01 72.39 42867.09 47814.07 2014-12-22 17:02:49.000 356 21180.07 72.36 42867.12 47814.10 2014-12-22 17:02:50.000 356 21180.09 72.33 42867.12 47814.12 2014-12-22 17:02:51.000 356 21180.09 72.33 42867.07 47814.15 2014-12-22 17:02:52.000 356 21180.01 72.35 42867.08 47814.08 2014-12-22 17:02:53.000 356 21179.93 72.39 42867.09 47814.08 2014-12-22 17:02:54.000 356 21179.96 72.43 42867.13 47814.03 2014-12-22 17:02:55.000 356 21180.04 72.47 42867.18 47814.05 2014-12-22 17:02:56.000 356 21180.13 72.46 42867.20 47814.16 2014-12-22 17:02:57.000 356 21180.20 72.42 42867.22 47814.21 2014-12-22 17:02:58.000 356 21180.27 72.40 42867.24 47814.26 2014-12-22 17:02:59.000 356 21180.29 72.38 42867.24 47814.29 2014-12-22 17:03:00.000 356 21180.30 72.37 42867.24 47814.32 2014-12-22 17:03:01.000 356 21180.28 72.37 42867.24 47814.34 2014-12-22 17:03:02.000 356 21180.33 72.36 42867.23 47814.35 2014-12-22 17:03:03.000 356 21180.37 72.36 42867.21 47814.36 2014-12-22 17:03:04.000 356 21180.40 72.32 42867.25 47814.36 2014-12-22 17:03:05.000 356 21180.39 72.31 42867.26 47814.40 2014-12-22 17:03:06.000 356 21180.41 72.34 42867.18 47814.38 2014-12-22 17:03:07.000 356 21180.38 72.36 42867.23 47814.39 2014-12-22 17:03:08.000 356 21180.38 72.33 42867.23 47814.35 2014-12-22 17:03:09.000 356 21180.36 72.30 42867.23 47814.37 2014-12-22 17:03:10.000 356 21180.36 72.29 42867.23 47814.38 2014-12-22 17:03:11.000 356 21180.34 72.33 42867.22 47814.38 2014-12-22 17:03:12.000 356 21180.34 72.35 42867.19 47814.34 2014-12-22 17:03:13.000 356 21180.38 72.36 42867.16 47814.31 2014-12-22 17:03:14.000 356 21180.42 72.35 42867.12 47814.29 2014-12-22 17:03:15.000 356 21180.45 72.30 42867.14 47814.31 2014-12-22 17:03:16.000 356 21180.51 72.28 42867.13 47814.30 2014-12-22 17:03:17.000 356 21180.55 72.26 42867.12 47814.32 2014-12-22 17:03:18.000 356 21180.58 72.25 42867.12 47814.33 2014-12-22 17:03:19.000 356 21180.61 72.21 42867.12 47814.35 2014-12-22 17:03:20.000 356 21180.63 72.16 42867.15 47814.38 2014-12-22 17:03:21.000 356 21180.70 72.12 42867.17 47814.40 2014-12-22 17:03:22.000 356 21180.73 72.08 42867.17 47814.45 2014-12-22 17:03:23.000 356 21180.71 72.08 42867.19 47814.50 2014-12-22 17:03:24.000 356 21180.74 72.05 42867.17 47814.49 2014-12-22 17:03:25.000 356 21180.80 71.98 42867.21 47814.53 2014-12-22 17:03:26.000 356 21180.82 71.93 42867.23 47814.55 2014-12-22 17:03:27.000 356 21180.84 71.90 42867.28 47814.60 2014-12-22 17:03:28.000 356 21180.85 71.90 42867.31 47814.63 2014-12-22 17:03:29.000 356 21180.86 71.91 42867.33 47814.64 2014-12-22 17:03:30.000 356 21180.90 71.93 42867.32 47814.69 2014-12-22 17:03:31.000 356 21180.92 71.92 42867.31 47814.67 2014-12-22 17:03:32.000 356 21180.92 71.93 42867.30 47814.68 2014-12-22 17:03:33.000 356 21180.96 71.99 42867.30 47814.70 2014-12-22 17:03:34.000 356 21180.93 71.97 42867.31 47814.65 2014-12-22 17:03:35.000 356 21180.92 72.00 42867.30 47814.70 2014-12-22 17:03:36.000 356 21180.92 72.00 42867.30 47814.67 2014-12-22 17:03:37.000 356 21180.90 72.03 42867.27 47814.67 2014-12-22 17:03:38.000 356 21180.94 72.06 42867.27 47814.64 2014-12-22 17:03:39.000 356 21180.94 72.06 42867.23 47814.64 2014-12-22 17:03:40.000 356 21180.93 72.05 42867.19 47814.61 2014-12-22 17:03:41.000 356 21180.89 72.05 42867.12 47814.58 2014-12-22 17:03:42.000 356 21180.89 72.08 42867.11 47814.57 2014-12-22 17:03:43.000 356 21180.86 72.11 42867.07 47814.55 2014-12-22 17:03:44.000 356 21180.88 72.11 42867.05 47814.53 2014-12-22 17:03:45.000 356 21180.90 72.13 42867.02 47814.51 2014-12-22 17:03:46.000 356 21180.91 72.13 42867.00 47814.49 2014-12-22 17:03:47.000 356 21180.91 72.14 42866.99 47814.48 2014-12-22 17:03:48.000 356 21180.92 72.13 42866.96 47814.46 2014-12-22 17:03:49.000 356 21180.92 72.12 42867.00 47814.47 2014-12-22 17:03:50.000 356 21180.96 72.10 42866.98 47814.45 2014-12-22 17:03:51.000 356 21180.99 72.07 42866.99 47814.46 2014-12-22 17:03:52.000 356 21181.00 72.04 42866.99 47814.48 2014-12-22 17:03:53.000 356 21181.02 72.01 42867.00 47814.48 2014-12-22 17:03:54.000 356 21181.03 71.95 42867.02 47814.52 2014-12-22 17:03:55.000 356 21181.02 71.92 42867.07 47814.55 2014-12-22 17:03:56.000 356 21181.02 71.94 42867.08 47814.53 2014-12-22 17:03:57.000 356 21181.02 71.97 42867.02 47814.55 2014-12-22 17:03:58.000 356 21181.00 71.96 42867.01 47814.54 2014-12-22 17:03:59.000 356 21180.99 71.99 42867.01 47814.51 2014-12-22 17:04:00.000 356 21180.96 72.00 42867.01 47814.53 2014-12-22 17:04:01.000 356 21180.95 72.01 42866.99 47814.48 2014-12-22 17:04:02.000 356 21180.97 72.05 42866.97 47814.48 2014-12-22 17:04:03.000 356 21180.97 72.07 42866.96 47814.45 2014-12-22 17:04:04.000 356 21180.95 72.07 42866.94 47814.44 2014-12-22 17:04:05.000 356 21180.95 72.07 42866.91 47814.42 2014-12-22 17:04:06.000 356 21180.97 72.07 42866.90 47814.41 2014-12-22 17:04:07.000 356 21180.98 72.04 42866.92 47814.41 2014-12-22 17:04:08.000 356 21181.06 72.01 42866.89 47814.41 2014-12-22 17:04:09.000 356 21181.12 71.95 42866.94 47814.45 2014-12-22 17:04:10.000 356 21181.14 71.90 42866.98 47814.48 2014-12-22 17:04:11.000 356 21181.18 71.85 42866.99 47814.56 2014-12-22 17:04:12.000 356 21181.21 71.79 42867.03 47814.58 2014-12-22 17:04:13.000 356 21181.22 71.80 42867.08 47814.64 2014-12-22 17:04:14.000 356 21181.24 71.85 42867.07 47814.65 2014-12-22 17:04:15.000 356 21181.28 71.86 42867.11 47814.69 2014-12-22 17:04:16.000 356 21181.30 71.88 42867.12 47814.73 2014-12-22 17:04:17.000 356 21181.34 71.89 42867.10 47814.75 2014-12-22 17:04:18.000 356 21181.36 71.89 42867.08 47814.77 2014-12-22 17:04:19.000 356 21181.39 71.92 42867.11 47814.80 2014-12-22 17:04:20.000 356 21181.42 71.92 42867.09 47814.80 2014-12-22 17:04:21.000 356 21181.45 71.93 42867.10 47814.81 2014-12-22 17:04:22.000 356 21181.44 71.93 42867.12 47814.82 2014-12-22 17:04:23.000 356 21181.45 71.90 42867.15 47814.80 2014-12-22 17:04:24.000 356 21181.48 71.84 42867.15 47814.85 2014-12-22 17:04:25.000 356 21181.48 71.83 42867.16 47814.84 2014-12-22 17:04:26.000 356 21181.47 71.82 42867.18 47814.86 2014-12-22 17:04:27.000 356 21181.50 71.83 42867.20 47814.90 2014-12-22 17:04:28.000 356 21181.52 71.83 42867.17 47814.89 2014-12-22 17:04:29.000 356 21181.55 71.83 42867.18 47814.89 2014-12-22 17:04:30.000 356 21181.58 71.82 42867.20 47814.90 2014-12-22 17:04:31.000 356 21181.60 71.84 42867.21 47814.91 2014-12-22 17:04:32.000 356 21181.61 71.85 42867.19 47814.93 2014-12-22 17:04:33.000 356 21181.62 71.89 42867.17 47814.92 2014-12-22 17:04:34.000 356 21181.61 71.91 42867.15 47814.91 2014-12-22 17:04:35.000 356 21181.60 71.92 42867.10 47814.93 2014-12-22 17:04:36.000 356 21181.61 71.92 42867.10 47814.88 2014-12-22 17:04:37.000 356 21181.64 71.94 42867.09 47814.86 2014-12-22 17:04:38.000 356 21181.63 71.98 42867.07 47814.89 2014-12-22 17:04:39.000 356 21181.68 71.99 42867.06 47814.88 2014-12-22 17:04:40.000 356 21181.75 72.02 42867.06 47814.87 2014-12-22 17:04:41.000 356 21181.73 72.03 42867.07 47814.89 2014-12-22 17:04:42.000 356 21181.78 72.01 42867.06 47814.89 2014-12-22 17:04:43.000 356 21181.84 71.99 42867.02 47814.92 2014-12-22 17:04:44.000 356 21181.84 71.99 42867.04 47814.89 2014-12-22 17:04:45.000 356 21181.84 71.98 42867.08 47814.94 2014-12-22 17:04:46.000 356 21181.87 71.96 42867.11 47814.95 2014-12-22 17:04:47.000 356 21181.89 71.93 42867.13 47814.99 2014-12-22 17:04:48.000 356 21181.91 71.90 42867.17 47815.03 2014-12-22 17:04:49.000 356 21181.92 71.92 42867.18 47815.01 2014-12-22 17:04:50.000 356 21181.94 71.98 42867.17 47815.05 2014-12-22 17:04:51.000 356 21181.95 72.02 42867.16 47815.05 2014-12-22 17:04:52.000 356 21182.03 72.01 42867.18 47815.08 2014-12-22 17:04:53.000 356 21182.01 72.02 42867.17 47815.09 2014-12-22 17:04:54.000 356 21182.02 72.02 42867.19 47815.08 2014-12-22 17:04:55.000 356 21182.02 72.02 42867.21 47815.09 2014-12-22 17:04:56.000 356 21182.02 72.03 42867.22 47815.13 2014-12-22 17:04:57.000 356 21182.00 72.04 42867.21 47815.10 2014-12-22 17:04:58.000 356 21181.99 72.08 42867.18 47815.08 2014-12-22 17:04:59.000 356 21181.97 72.13 42867.17 47815.08 2014-12-22 17:05:00.000 356 21181.94 72.18 42867.18 47815.05 2014-12-22 17:05:01.000 356 21181.95 72.24 42867.12 47815.02 2014-12-22 17:05:02.000 356 21181.92 72.32 42867.05 47814.98 2014-12-22 17:05:03.000 356 21181.91 72.32 42867.03 47814.95 2014-12-22 17:05:04.000 356 21181.92 72.27 42867.01 47814.93 2014-12-22 17:05:05.000 356 21181.95 72.25 42866.98 47814.91 2014-12-22 17:05:06.000 356 21181.99 72.23 42867.01 47814.92 2014-12-22 17:05:07.000 356 21181.96 72.21 42867.02 47814.93 2014-12-22 17:05:08.000 356 21181.97 72.18 42867.05 47814.95 2014-12-22 17:05:09.000 356 21182.02 72.18 42867.06 47814.96 2014-12-22 17:05:10.000 356 21182.03 72.16 42867.05 47814.99 2014-12-22 17:05:11.000 356 21182.06 72.12 42867.09 47815.00 2014-12-22 17:05:12.000 356 21182.05 72.10 42867.08 47815.02 2014-12-22 17:05:13.000 356 21182.10 72.08 42867.08 47815.02 2014-12-22 17:05:14.000 356 21182.13 72.03 42867.09 47815.02 2014-12-22 17:05:15.000 356 21182.14 72.00 42867.11 47815.07 2014-12-22 17:05:16.000 356 21182.16 71.98 42867.12 47815.09 2014-12-22 17:05:17.000 356 21182.19 71.96 42867.13 47815.13 2014-12-22 17:05:18.000 356 21182.19 71.96 42867.17 47815.17 2014-12-22 17:05:19.000 356 21182.20 71.99 42867.21 47815.18 2014-12-22 17:05:20.000 356 21182.25 72.04 42867.23 47815.22 2014-12-22 17:05:21.000 356 21182.28 72.08 42867.23 47815.24 2014-12-22 17:05:22.000 356 21182.30 72.09 42867.28 47815.27 2014-12-22 17:05:23.000 356 21182.34 72.09 42867.28 47815.28 2014-12-22 17:05:24.000 356 21182.38 72.10 42867.28 47815.34 2014-12-22 17:05:25.000 356 21182.41 72.13 42867.30 47815.36 2014-12-22 17:05:26.000 356 21182.44 72.20 42867.31 47815.37 2014-12-22 17:05:27.000 356 21182.44 72.23 42867.28 47815.37 2014-12-22 17:05:28.000 356 21182.44 72.26 42867.28 47815.37 2014-12-22 17:05:29.000 356 21182.45 72.28 42867.27 47815.39 2014-12-22 17:05:30.000 356 21182.48 72.31 42867.25 47815.39 2014-12-22 17:05:31.000 356 21182.47 72.35 42867.27 47815.36 2014-12-22 17:05:32.000 356 21182.47 72.38 42867.27 47815.39 2014-12-22 17:05:33.000 356 21182.46 72.37 42867.24 47815.35 2014-12-22 17:05:34.000 356 21182.44 72.37 42867.21 47815.35 2014-12-22 17:05:35.000 356 21182.44 72.39 42867.19 47815.33 2014-12-22 17:05:36.000 356 21182.45 72.39 42867.14 47815.31 2014-12-22 17:05:37.000 356 21182.44 72.41 42867.15 47815.30 2014-12-22 17:05:38.000 356 21182.45 72.47 42867.15 47815.28 2014-12-22 17:05:39.000 356 21182.46 72.49 42867.16 47815.29 2014-12-22 17:05:40.000 356 21182.49 72.48 42867.16 47815.28 2014-12-22 17:05:41.000 356 21182.54 72.51 42867.16 47815.31 2014-12-22 17:05:42.000 356 21182.54 72.50 42867.18 47815.34 2014-12-22 17:05:43.000 356 21182.57 72.52 42867.18 47815.37 2014-12-22 17:05:44.000 356 21182.59 72.55 42867.20 47815.36 2014-12-22 17:05:45.000 356 21182.62 72.56 42867.20 47815.39 2014-12-22 17:05:46.000 356 21182.65 72.55 42867.20 47815.36 2014-12-22 17:05:47.000 356 21182.68 72.56 42867.17 47815.40 2014-12-22 17:05:48.000 356 21182.71 72.54 42867.18 47815.39 2014-12-22 17:05:49.000 356 21182.76 72.52 42867.18 47815.41 2014-12-22 17:05:50.000 356 21182.79 72.53 42867.20 47815.44 2014-12-22 17:05:51.000 356 21182.79 72.52 42867.22 47815.47 2014-12-22 17:05:52.000 356 21182.80 72.53 42867.20 47815.47 2014-12-22 17:05:53.000 356 21182.78 72.52 42867.22 47815.50 2014-12-22 17:05:54.000 356 21182.82 72.54 42867.21 47815.51 2014-12-22 17:05:55.000 356 21182.82 72.54 42867.22 47815.52 2014-12-22 17:05:56.000 356 21182.82 72.55 42867.24 47815.51 2014-12-22 17:05:57.000 356 21182.79 72.54 42867.26 47815.54 2014-12-22 17:05:58.000 356 21182.79 72.54 42867.25 47815.50 2014-12-22 17:05:59.000 356 21182.76 72.54 42867.24 47815.55 2014-12-22 17:06:00.000 356 21182.75 72.51 42867.28 47815.53 2014-12-22 17:06:01.000 356 21182.75 72.46 42867.32 47815.55 2014-12-22 17:06:02.000 356 21182.76 72.44 42867.34 47815.56 2014-12-22 17:06:03.000 356 21182.73 72.43 42867.34 47815.61 2014-12-22 17:06:04.000 356 21182.73 72.41 42867.40 47815.62 2014-12-22 17:06:05.000 356 21182.72 72.38 42867.44 47815.64 2014-12-22 17:06:06.000 356 21182.66 72.38 42867.46 47815.65 2014-12-22 17:06:07.000 356 21182.64 72.36 42867.49 47815.70 2014-12-22 17:06:08.000 356 21182.63 72.30 42867.51 47815.65 2014-12-22 17:06:09.000 356 21182.60 72.29 42867.51 47815.69 2014-12-22 17:06:10.000 356 21182.60 72.25 42867.54 47815.70 2014-12-22 17:06:11.000 356 21182.61 72.21 42867.58 47815.72 2014-12-22 17:06:12.000 356 21182.62 72.17 42867.62 47815.76 2014-12-22 17:06:13.000 356 21182.62 72.14 42867.66 47815.79 2014-12-22 17:06:14.000 356 21182.63 72.13 42867.67 47815.78 2014-12-22 17:06:15.000 356 21182.62 72.12 42867.64 47815.80 2014-12-22 17:06:16.000 356 21182.57 72.12 42867.65 47815.81 2014-12-22 17:06:17.000 356 21182.55 72.16 42867.66 47815.81 2014-12-22 17:06:18.000 356 21182.51 72.20 42867.63 47815.77 2014-12-22 17:06:19.000 356 21182.46 72.28 42867.59 47815.74 2014-12-22 17:06:20.000 356 21182.41 72.32 42867.52 47815.68 2014-12-22 17:06:21.000 356 21182.34 72.37 42867.47 47815.63 2014-12-22 17:06:22.000 356 21182.33 72.39 42867.42 47815.52 2014-12-22 17:06:23.000 356 21182.32 72.37 42867.33 47815.45 2014-12-22 17:06:24.000 356 21182.28 72.41 42867.28 47815.40 2014-12-22 17:06:25.000 356 21182.27 72.44 42867.23 47815.35 2014-12-22 17:06:26.000 356 21182.23 72.45 42867.24 47815.29 2014-12-22 17:06:27.000 356 21182.21 72.46 42867.18 47815.23 2014-12-22 17:06:28.000 356 21182.22 72.43 42867.12 47815.18 2014-12-22 17:06:29.000 356 21182.25 72.35 42867.10 47815.17 2014-12-22 17:06:30.000 356 21182.24 72.34 42867.13 47815.20 2014-12-22 17:06:31.000 356 21182.26 72.32 42867.14 47815.21 2014-12-22 17:06:32.000 356 21182.25 72.33 42867.12 47815.20 2014-12-22 17:06:33.000 356 21182.22 72.38 42867.12 47815.22 2014-12-22 17:06:34.000 356 21182.18 72.46 42867.11 47815.16 2014-12-22 17:06:35.000 356 21182.14 72.54 42867.03 47815.12 2014-12-22 17:06:36.000 356 21182.11 72.55 42866.96 47815.06 2014-12-22 17:06:37.000 356 21182.11 72.52 42866.91 47814.95 2014-12-22 17:06:38.000 356 21182.16 72.50 42866.88 47814.93 2014-12-22 17:06:39.000 356 21182.21 72.41 42866.87 47814.93 2014-12-22 17:06:40.000 356 21182.29 72.32 42866.91 47814.97 2014-12-22 17:06:41.000 356 21182.32 72.27 42866.97 47815.01 2014-12-22 17:06:42.000 356 21182.34 72.22 42867.02 47815.09 2014-12-22 17:06:43.000 356 21182.36 72.21 42867.06 47815.15 2014-12-22 17:06:44.000 356 21182.34 72.21 42867.09 47815.16 2014-12-22 17:06:45.000 356 21182.33 72.22 42867.08 47815.16 2014-12-22 17:06:46.000 356 21182.34 72.24 42867.03 47815.15 2014-12-22 17:06:47.000 356 21182.35 72.23 42867.01 47815.16 2014-12-22 17:06:48.000 356 21182.35 72.21 42867.01 47815.13 2014-12-22 17:06:49.000 356 21182.34 72.19 42867.03 47815.13 2014-12-22 17:06:50.000 356 21182.36 72.22 42867.00 47815.11 2014-12-22 17:06:51.000 356 21182.32 72.23 42866.99 47815.10 2014-12-22 17:06:52.000 356 21182.29 72.24 42866.95 47815.08 2014-12-22 17:06:53.000 356 21182.27 72.25 42866.94 47815.04 2014-12-22 17:06:54.000 356 21182.27 72.22 42866.94 47815.03 2014-12-22 17:06:55.000 356 21182.27 72.19 42866.93 47815.03 2014-12-22 17:06:56.000 356 21182.28 72.17 42866.91 47815.01 2014-12-22 17:06:57.000 356 21182.27 72.20 42866.90 47814.99 2014-12-22 17:06:58.000 356 21182.25 72.24 42866.87 47814.96 2014-12-22 17:06:59.000 356 21182.24 72.23 42866.82 47814.90 2014-12-22 17:07:00.000 356 21182.24 72.20 42866.79 47814.90 2014-12-22 17:07:01.000 356 21182.26 72.20 42866.80 47814.88 2014-12-22 17:07:02.000 356 21182.27 72.15 42866.80 47814.88 2014-12-22 17:07:03.000 356 21182.28 72.11 42866.81 47814.91 2014-12-22 17:07:04.000 356 21182.29 72.07 42866.83 47814.91 2014-12-22 17:07:05.000 356 21182.27 72.09 42866.85 47814.95 2014-12-22 17:07:06.000 356 21182.27 72.11 42866.85 47814.95 2014-12-22 17:07:07.000 356 21182.24 72.13 42866.84 47814.95 2014-12-22 17:07:08.000 356 21182.21 72.12 42866.83 47814.91 2014-12-22 17:07:09.000 356 21182.18 72.09 42866.82 47814.91 2014-12-22 17:07:10.000 356 21182.14 72.04 42866.85 47814.88 2014-12-22 17:07:11.000 356 21182.14 72.01 42866.86 47814.88 2014-12-22 17:07:12.000 356 21182.16 72.01 42866.87 47814.89 2014-12-22 17:07:13.000 356 21182.18 72.00 42866.86 47814.89 2014-12-22 17:07:14.000 356 21182.20 71.98 42866.85 47814.90 2014-12-22 17:07:15.000 356 21182.18 71.97 42866.85 47814.90 2014-12-22 17:07:16.000 356 21182.21 71.94 42866.83 47814.90 2014-12-22 17:07:17.000 356 21182.21 71.93 42866.84 47814.95 2014-12-22 17:07:18.000 356 21182.22 71.89 42866.85 47814.92 2014-12-22 17:07:19.000 356 21182.22 71.85 42866.85 47814.92 2014-12-22 17:07:20.000 356 21182.22 71.85 42866.89 47814.95 2014-12-22 17:07:21.000 356 21182.22 71.85 42866.90 47814.97 2014-12-22 17:07:22.000 356 21182.22 71.81 42866.92 47814.96 2014-12-22 17:07:23.000 356 21182.19 71.78 42866.91 47814.92 2014-12-22 17:07:24.000 356 21182.21 71.75 42866.93 47814.95 2014-12-22 17:07:25.000 356 21182.19 71.73 42866.92 47814.96 2014-12-22 17:07:26.000 356 21182.18 71.69 42866.95 47814.98 2014-12-22 17:07:27.000 356 21182.20 71.68 42866.95 47815.01 2014-12-22 17:07:28.000 356 21182.20 71.68 42866.96 47814.99 2014-12-22 17:07:29.000 356 21182.18 71.68 42866.94 47815.01 2014-12-22 17:07:30.000 356 21182.19 71.67 42866.94 47814.97 2014-12-22 17:07:31.000 356 21182.17 71.65 42866.92 47814.97 2014-12-22 17:07:32.000 356 21182.15 71.61 42866.88 47814.94 2014-12-22 17:07:33.000 356 21182.18 71.61 42866.86 47814.93 2014-12-22 17:07:34.000 356 21182.19 71.56 42866.88 47814.94 2014-12-22 17:07:35.000 356 21182.19 71.50 42866.89 47814.93 2014-12-22 17:07:36.000 356 21182.19 71.44 42866.87 47814.93 2014-12-22 17:07:37.000 356 21182.18 71.38 42866.88 47814.94 2014-12-22 17:07:38.000 356 21182.19 71.34 42866.89 47814.95 2014-12-22 17:07:39.000 356 21182.19 71.28 42866.89 47814.96 2014-12-22 17:07:40.000 356 21182.23 71.23 42866.93 47814.96 2014-12-22 17:07:41.000 356 21182.23 71.18 42866.94 47815.02 2014-12-22 17:07:42.000 356 21182.22 71.15 42866.97 47815.03 2014-12-22 17:07:43.000 356 21182.25 71.11 42867.00 47815.04 2014-12-22 17:07:44.000 356 21182.31 71.07 42867.03 47815.08 2014-12-22 17:07:45.000 356 21182.36 71.03 42867.03 47815.09 2014-12-22 17:07:46.000 356 21182.41 70.98 42867.02 47815.13 2014-12-22 17:07:47.000 356 21182.47 70.97 42867.04 47815.19 2014-12-22 17:07:48.000 356 21182.52 70.92 42867.07 47815.22 2014-12-22 17:07:49.000 356 21182.59 70.84 42867.08 47815.25 2014-12-22 17:07:50.000 356 21182.64 70.81 42867.11 47815.28 2014-12-22 17:07:51.000 356 21182.69 70.77 42867.12 47815.35 2014-12-22 17:07:52.000 356 21182.73 70.72 42867.15 47815.38 2014-12-22 17:07:53.000 356 21182.79 70.65 42867.17 47815.43 2014-12-22 17:07:54.000 356 21182.83 70.60 42867.17 47815.47 2014-12-22 17:07:55.000 356 21182.87 70.56 42867.17 47815.49 2014-12-22 17:07:56.000 356 21182.93 70.53 42867.17 47815.53 2014-12-22 17:07:57.000 356 21182.92 70.54 42867.23 47815.55 2014-12-22 17:07:58.000 356 21182.93 70.55 42867.21 47815.56 2014-12-22 17:07:59.000 356 21182.98 70.53 42867.18 47815.56 2014-12-22 17:08:00.000 356 21182.98 70.51 42867.20 47815.59 2014-12-22 17:08:01.000 356 21183.02 70.49 42867.17 47815.59 2014-12-22 17:08:02.000 356 21183.06 70.47 42867.13 47815.58 2014-12-22 17:08:03.000 356 21183.11 70.44 42867.15 47815.60 2014-12-22 17:08:04.000 356 21183.14 70.40 42867.17 47815.64 2014-12-22 17:08:05.000 356 21183.19 70.37 42867.20 47815.66 2014-12-22 17:08:06.000 356 21183.25 70.34 42867.21 47815.68 2014-12-22 17:08:07.000 356 21183.33 70.30 42867.23 47815.74 2014-12-22 17:08:08.000 356 21183.36 70.28 42867.26 47815.79 2014-12-22 17:08:09.000 356 21183.37 70.25 42867.32 47815.85 2014-12-22 17:08:10.000 356 21183.36 70.23 42867.35 47815.86 2014-12-22 17:08:11.000 356 21183.38 70.18 42867.36 47815.90 2014-12-22 17:08:12.000 356 21183.44 70.11 42867.38 47815.92 2014-12-22 17:08:13.000 356 21183.45 70.05 42867.46 47815.99 2014-12-22 17:08:14.000 356 21183.49 69.98 42867.54 47816.03 2014-12-22 17:08:15.000 356 21183.45 69.90 42867.59 47816.11 2014-12-22 17:08:16.000 356 21183.45 69.89 42867.65 47816.13 2014-12-22 17:08:17.000 356 21183.45 69.87 42867.70 47816.18 2014-12-22 17:08:18.000 356 21183.44 69.85 42867.70 47816.19 2014-12-22 17:08:19.000 356 21183.43 69.83 42867.74 47816.23 2014-12-22 17:08:20.000 356 21183.40 69.81 42867.77 47816.26 2014-12-22 17:08:21.000 356 21183.41 69.81 42867.76 47816.27 2014-12-22 17:08:22.000 356 21183.37 69.82 42867.79 47816.29 2014-12-22 17:08:23.000 356 21183.37 69.80 42867.84 47816.27 2014-12-22 17:08:24.000 356 21183.38 69.81 42867.85 47816.30 2014-12-22 17:08:25.000 356 21183.37 69.81 42867.85 47816.33 2014-12-22 17:08:26.000 356 21183.38 69.84 42867.86 47816.34 2014-12-22 17:08:27.000 356 21183.40 69.86 42867.85 47816.35 2014-12-22 17:08:28.000 356 21183.39 69.85 42867.85 47816.35 2014-12-22 17:08:29.000 356 21183.34 69.88 42867.90 47816.34 2014-12-22 17:08:30.000 356 21183.31 69.88 42867.90 47816.33 2014-12-22 17:08:31.000 356 21183.29 69.88 42867.89 47816.33 2014-12-22 17:08:32.000 356 21183.26 69.92 42867.85 47816.32 2014-12-22 17:08:33.000 356 21183.22 69.96 42867.85 47816.28 2014-12-22 17:08:34.000 356 21183.15 69.99 42867.81 47816.26 2014-12-22 17:08:35.000 356 21183.09 70.02 42867.76 47816.18 2014-12-22 17:08:36.000 356 21183.00 70.06 42867.73 47816.12 2014-12-22 17:08:37.000 356 21182.95 70.11 42867.68 47816.05 2014-12-22 17:08:38.000 356 21182.94 70.16 42867.63 47815.99 2014-12-22 17:08:39.000 356 21182.89 70.17 42867.56 47815.93 2014-12-22 17:08:40.000 356 21182.86 70.20 42867.55 47815.88 2014-12-22 17:08:41.000 356 21182.81 70.20 42867.49 47815.81 2014-12-22 17:08:42.000 356 21182.78 70.22 42867.46 47815.79 2014-12-22 17:08:43.000 356 21182.79 70.23 42867.44 47815.72 2014-12-22 17:08:44.000 356 21182.79 70.22 42867.41 47815.70 2014-12-22 17:08:45.000 356 21182.78 70.18 42867.42 47815.69 2014-12-22 17:08:46.000 356 21182.77 70.14 42867.42 47815.67 2014-12-22 17:08:47.000 356 21182.80 70.12 42867.41 47815.67 2014-12-22 17:08:48.000 356 21182.81 70.09 42867.44 47815.67 2014-12-22 17:08:49.000 356 21182.80 70.08 42867.41 47815.69 2014-12-22 17:08:50.000 356 21182.77 70.07 42867.43 47815.71 2014-12-22 17:08:51.000 356 21182.72 70.03 42867.46 47815.70 2014-12-22 17:08:52.000 356 21182.70 70.06 42867.46 47815.72 2014-12-22 17:08:53.000 356 21182.72 70.07 42867.46 47815.69 2014-12-22 17:08:54.000 356 21182.73 70.07 42867.48 47815.69 2014-12-22 17:08:55.000 356 21182.70 70.08 42867.50 47815.69 2014-12-22 17:08:56.000 356 21182.65 70.09 42867.48 47815.68 2014-12-22 17:08:57.000 356 21182.63 70.11 42867.45 47815.65 2014-12-22 17:08:58.000 356 21182.61 70.08 42867.44 47815.63 2014-12-22 17:08:59.000 356 21182.57 70.09 42867.39 47815.61 2014-12-22 17:09:00.000 356 21182.55 70.04 42867.39 47815.58 2014-12-22 17:09:01.000 356 21182.52 70.03 42867.38 47815.54 2014-12-22 17:09:02.000 356 21182.48 70.00 42867.39 47815.54 2014-12-22 17:09:03.000 356 21182.48 69.99 42867.38 47815.52 2014-12-22 17:09:04.000 356 21182.43 69.99 42867.38 47815.47 2014-12-22 17:09:05.000 356 21182.44 69.98 42867.32 47815.47 2014-12-22 17:09:06.000 356 21182.40 69.97 42867.31 47815.45 2014-12-22 17:09:07.000 356 21182.37 69.96 42867.31 47815.41 2014-12-22 17:09:08.000 356 21182.37 69.95 42867.28 47815.41 2014-12-22 17:09:09.000 356 21182.36 69.94 42867.29 47815.38 2014-12-22 17:09:10.000 356 21182.34 69.94 42867.28 47815.35 2014-12-22 17:09:11.000 356 21182.35 69.90 42867.26 47815.31 2014-12-22 17:09:12.000 356 21182.35 69.85 42867.27 47815.32 2014-12-22 17:09:13.000 356 21182.38 69.83 42867.26 47815.34 2014-12-22 17:09:14.000 356 21182.37 69.84 42867.20 47815.34 2014-12-22 17:09:15.000 356 21182.36 69.82 42867.25 47815.33 2014-12-22 17:09:16.000 356 21182.40 69.82 42867.28 47815.36 2014-12-22 17:09:17.000 356 21182.42 69.77 42867.26 47815.36 2014-12-22 17:09:18.000 356 21182.45 69.78 42867.24 47815.35 2014-12-22 17:09:19.000 356 21182.47 69.75 42867.28 47815.38 2014-12-22 17:09:20.000 356 21182.51 69.69 42867.27 47815.37 2014-12-22 17:09:21.000 356 21182.51 69.66 42867.27 47815.37 2014-12-22 17:09:22.000 356 21182.48 69.64 42867.29 47815.39 2014-12-22 17:09:23.000 356 21182.48 69.64 42867.31 47815.40 2014-12-22 17:09:24.000 356 21182.47 69.60 42867.29 47815.41 2014-12-22 17:09:25.000 356 21182.47 69.56 42867.29 47815.40 2014-12-22 17:09:26.000 356 21182.46 69.54 42867.34 47815.41 2014-12-22 17:09:27.000 356 21182.47 69.53 42867.33 47815.42 2014-12-22 17:09:28.000 356 21182.50 69.53 42867.34 47815.46 2014-12-22 17:09:29.000 356 21182.50 69.53 42867.37 47815.46 2014-12-22 17:09:30.000 356 21182.49 69.53 42867.36 47815.46 2014-12-22 17:09:31.000 356 21182.45 69.55 42867.36 47815.47 2014-12-22 17:09:32.000 356 21182.44 69.57 42867.33 47815.45 2014-12-22 17:09:33.000 356 21182.40 69.59 42867.29 47815.42 2014-12-22 17:09:34.000 356 21182.39 69.60 42867.27 47815.36 2014-12-22 17:09:35.000 356 21182.38 69.60 42867.23 47815.33 2014-12-22 17:09:36.000 356 21182.36 69.59 42867.18 47815.31 2014-12-22 17:09:37.000 356 21182.36 69.56 42867.18 47815.28 2014-12-22 17:09:38.000 356 21182.39 69.51 42867.20 47815.25 2014-12-22 17:09:39.000 356 21182.38 69.51 42867.18 47815.30 2014-12-22 17:09:40.000 356 21182.38 69.51 42867.20 47815.28 2014-12-22 17:09:41.000 356 21182.37 69.50 42867.19 47815.28 2014-12-22 17:09:42.000 356 21182.35 69.47 42867.19 47815.28 2014-12-22 17:09:43.000 356 21182.33 69.49 42867.20 47815.27 2014-12-22 17:09:44.000 356 21182.29 69.49 42867.21 47815.28 2014-12-22 17:09:45.000 356 21182.25 69.49 42867.20 47815.27 2014-12-22 17:09:46.000 356 21182.25 69.49 42867.17 47815.27 2014-12-22 17:09:47.000 356 21182.23 69.48 42867.19 47815.25 2014-12-22 17:09:48.000 356 21182.20 69.48 42867.22 47815.24 2014-12-22 17:09:49.000 356 21182.19 69.47 42867.24 47815.21 2014-12-22 17:09:50.000 356 21182.16 69.47 42867.19 47815.23 2014-12-22 17:09:51.000 356 21182.13 69.47 42867.20 47815.20 2014-12-22 17:09:52.000 356 21182.05 69.49 42867.20 47815.20 2014-12-22 17:09:53.000 356 21181.97 69.51 42867.20 47815.17 2014-12-22 17:09:54.000 356 21181.91 69.55 42867.16 47815.13 2014-12-22 17:09:55.000 356 21181.84 69.60 42867.13 47815.10 2014-12-22 17:09:56.000 356 21181.81 69.58 42867.16 47815.07 2014-12-22 17:09:57.000 356 21181.77 69.58 42867.15 47815.00 2014-12-22 17:09:58.000 356 21181.75 69.60 42867.13 47814.96 2014-12-22 17:09:59.000 356 21181.73 69.62 42867.11 47814.94 2014-12-22 17:10:00.000 356 21181.70 69.60 42867.13 47814.89 2014-12-22 17:10:01.000 356 21181.65 69.59 42867.11 47814.88 2014-12-22 17:10:02.000 356 21181.61 69.57 42867.12 47814.90 2014-12-22 17:10:03.000 356 21181.54 69.55 42867.07 47814.86 2014-12-22 17:10:04.000 356 21181.54 69.51 42867.05 47814.84 2014-12-22 17:10:05.000 356 21181.49 69.49 42867.06 47814.82 2014-12-22 17:10:06.000 356 21181.52 69.44 42867.06 47814.84 2014-12-22 17:10:07.000 356 21181.48 69.43 42867.12 47814.84 2014-12-22 17:10:08.000 356 21181.43 69.40 42867.13 47814.83 2014-12-22 17:10:09.000 356 21181.38 69.39 42867.14 47814.82 2014-12-22 17:10:10.000 356 21181.37 69.36 42867.15 47814.84 2014-12-22 17:10:11.000 356 21181.36 69.35 42867.18 47814.82 2014-12-22 17:10:12.000 356 21181.32 69.34 42867.17 47814.81 2014-12-22 17:10:13.000 356 21181.27 69.31 42867.20 47814.79 2014-12-22 17:10:14.000 356 21181.26 69.29 42867.17 47814.78 2014-12-22 17:10:15.000 356 21181.25 69.28 42867.14 47814.77 2014-12-22 17:10:16.000 356 21181.22 69.26 42867.16 47814.77 2014-12-22 17:10:17.000 356 21181.20 69.22 42867.16 47814.76 2014-12-22 17:10:18.000 356 21181.19 69.17 42867.19 47814.75 2014-12-22 17:10:19.000 356 21181.15 69.15 42867.18 47814.74 2014-12-22 17:10:20.000 356 21181.10 69.15 42867.16 47814.74 2014-12-22 17:10:21.000 356 21181.09 69.11 42867.20 47814.70 2014-12-22 17:10:22.000 356 21181.06 69.10 42867.20 47814.69 2014-12-22 17:10:23.000 356 21181.02 69.09 42867.20 47814.68 2014-12-22 17:10:24.000 356 21181.04 69.06 42867.22 47814.69 2014-12-22 17:10:25.000 356 21181.03 68.98 42867.19 47814.68 2014-12-22 17:10:26.000 356 21181.02 68.92 42867.22 47814.68 2014-12-22 17:10:27.000 356 21181.03 68.88 42867.22 47814.70 2014-12-22 17:10:28.000 356 21181.05 68.81 42867.28 47814.71 2014-12-22 17:10:29.000 356 21181.07 68.73 42867.30 47814.75 2014-12-22 17:10:30.000 356 21181.10 68.68 42867.35 47814.81 2014-12-22 17:10:31.000 356 21181.13 68.64 42867.38 47814.86 2014-12-22 17:10:32.000 356 21181.17 68.60 42867.43 47814.91 2014-12-22 17:10:33.000 356 21181.22 68.55 42867.47 47814.94 2014-12-22 17:10:34.000 356 21181.26 68.49 42867.48 47815.01 2014-12-22 17:10:35.000 356 21181.28 68.43 42867.52 47815.04 2014-12-22 17:10:36.000 356 21181.31 68.36 42867.55 47815.12 2014-12-22 17:10:37.000 356 21181.32 68.29 42867.61 47815.15 2014-12-22 17:10:38.000 356 21181.35 68.24 42867.66 47815.17 2014-12-22 17:10:39.000 356 21181.42 68.23 42867.68 47815.24 2014-12-22 17:10:40.000 356 21181.53 68.18 42867.70 47815.33 2014-12-22 17:10:41.000 356 21181.57 68.19 42867.74 47815.38 2014-12-22 17:10:42.000 356 21181.62 68.15 42867.71 47815.41 2014-12-22 17:10:43.000 356 21181.64 68.13 42867.71 47815.44 2014-12-22 17:10:44.000 356 21181.65 68.12 42867.71 47815.42 2014-12-22 17:10:45.000 356 21181.65 68.14 42867.69 47815.42 2014-12-22 17:10:46.000 356 21181.68 68.11 42867.67 47815.41 2014-12-22 17:10:47.000 356 21181.71 68.09 42867.65 47815.40 2014-12-22 17:10:48.000 356 21181.74 68.06 42867.67 47815.41 2014-12-22 17:10:49.000 356 21181.74 67.99 42867.68 47815.45 2014-12-22 17:10:50.000 356 21181.74 67.96 42867.71 47815.46 2014-12-22 17:10:51.000 356 21181.73 67.95 42867.71 47815.47 2014-12-22 17:10:52.000 356 21181.70 67.92 42867.73 47815.47 2014-12-22 17:10:53.000 356 21181.71 67.89 42867.70 47815.49 2014-12-22 17:10:54.000 356 21181.71 67.84 42867.73 47815.46 2014-12-22 17:10:55.000 356 21181.74 67.81 42867.74 47815.48 2014-12-22 17:10:56.000 356 21181.74 67.75 42867.75 47815.51 2014-12-22 17:10:57.000 356 21181.75 67.70 42867.80 47815.49 2014-12-22 17:10:58.000 356 21181.75 67.64 42867.80 47815.51 2014-12-22 17:10:59.000 356 21181.71 67.60 42867.81 47815.51 2014-12-22 17:11:00.000 356 21181.70 67.59 42867.80 47815.56 2014-12-22 17:11:01.000 356 21181.72 67.56 42867.80 47815.55 2014-12-22 17:11:02.000 356 21181.70 67.57 42867.79 47815.55 2014-12-22 17:11:03.000 356 21181.64 67.53 42867.79 47815.55 2014-12-22 17:11:04.000 356 21181.60 67.46 42867.76 47815.51 2014-12-22 17:11:05.000 356 21181.60 67.40 42867.72 47815.43 2014-12-22 17:11:06.000 356 21181.60 67.36 42867.67 47815.44 2014-12-22 17:11:07.000 356 21181.56 67.31 42867.67 47815.40 2014-12-22 17:11:08.000 356 21181.52 67.29 42867.70 47815.38 2014-12-22 17:11:09.000 356 21181.51 67.28 42867.67 47815.34 2014-12-22 17:11:10.000 356 21181.53 67.28 42867.60 47815.32 2014-12-22 17:11:11.000 356 21181.53 67.30 42867.59 47815.27 2014-12-22 17:11:12.000 356 21181.58 67.33 42867.56 47815.25 2014-12-22 17:11:13.000 356 21181.58 67.33 42867.51 47815.25 2014-12-22 17:11:14.000 356 21181.56 67.29 42867.50 47815.22 2014-12-22 17:11:15.000 356 21181.53 67.24 42867.47 47815.18 2014-12-22 17:11:16.000 356 21181.52 67.18 42867.47 47815.18 2014-12-22 17:11:17.000 356 21181.54 67.14 42867.47 47815.17 2014-12-22 17:11:18.000 356 21181.57 67.11 42867.45 47815.15 2014-12-22 17:11:19.000 356 21181.58 67.04 42867.48 47815.15 2014-12-22 17:11:20.000 356 21181.60 67.01 42867.48 47815.18 2014-12-22 17:11:21.000 356 21181.56 67.00 42867.48 47815.18 2014-12-22 17:11:22.000 356 21181.52 67.00 42867.50 47815.19 2014-12-22 17:11:23.000 356 21181.51 67.00 42867.49 47815.20 2014-12-22 17:11:24.000 356 21181.48 67.04 42867.48 47815.19 2014-12-22 17:11:25.000 356 21181.44 67.09 42867.50 47815.16 2014-12-22 17:11:26.000 356 21181.41 67.11 42867.47 47815.12 2014-12-22 17:11:27.000 356 21181.40 67.13 42867.42 47815.10 2014-12-22 17:11:28.000 356 21181.43 67.12 42867.43 47815.08 2014-12-22 17:11:29.000 356 21181.42 67.07 42867.45 47815.09 2014-12-22 17:11:30.000 356 21181.44 67.05 42867.45 47815.12 2014-12-22 17:11:31.000 356 21181.46 67.00 42867.48 47815.13 2014-12-22 17:11:32.000 356 21181.51 66.98 42867.51 47815.15 2014-12-22 17:11:33.000 356 21181.57 66.96 42867.55 47815.21 2014-12-22 17:11:34.000 356 21181.62 66.98 42867.56 47815.22 2014-12-22 17:11:35.000 356 21181.61 67.02 42867.58 47815.26 2014-12-22 17:11:36.000 356 21181.64 67.04 42867.55 47815.27 2014-12-22 17:11:37.000 356 21181.61 67.05 42867.56 47815.27 2014-12-22 17:11:38.000 356 21181.64 67.06 42867.55 47815.23 2014-12-22 17:11:39.000 356 21181.63 67.04 42867.55 47815.25 2014-12-22 17:11:40.000 356 21181.62 67.06 42867.52 47815.23 2014-12-22 17:11:41.000 356 21181.64 67.05 42867.50 47815.24 2014-12-22 17:11:42.000 356 21181.67 67.06 42867.49 47815.21 2014-12-22 17:11:43.000 356 21181.69 67.11 42867.46 47815.22 2014-12-22 17:11:44.000 356 21181.72 67.10 42867.44 47815.21 2014-12-22 17:11:45.000 356 21181.70 67.14 42867.43 47815.20 2014-12-22 17:11:46.000 356 21181.72 67.16 42867.42 47815.20 2014-12-22 17:11:47.000 356 21181.75 67.18 42867.41 47815.20 2014-12-22 17:11:48.000 356 21181.79 67.18 42867.40 47815.20 2014-12-22 17:11:49.000 356 21181.81 67.16 42867.41 47815.22 2014-12-22 17:11:50.000 356 21181.82 67.12 42867.40 47815.20 2014-12-22 17:11:51.000 356 21181.87 67.12 42867.40 47815.23 2014-12-22 17:11:52.000 356 21181.89 67.11 42867.43 47815.24 2014-12-22 17:11:53.000 356 21181.90 67.09 42867.42 47815.24 2014-12-22 17:11:54.000 356 21181.93 67.07 42867.44 47815.27 2014-12-22 17:11:55.000 356 21181.95 67.05 42867.43 47815.29 2014-12-22 17:11:56.000 356 21181.99 67.03 42867.44 47815.32 2014-12-22 17:11:57.000 356 21182.04 67.01 42867.43 47815.35 2014-12-22 17:11:58.000 356 21182.10 66.97 42867.46 47815.38 2014-12-22 17:11:59.000 356 21182.11 66.97 42867.48 47815.43 2014-12-22 17:12:00.000 356 21182.11 66.96 42867.49 47815.42 2014-12-22 17:12:01.000 356 21182.15 66.94 42867.48 47815.45 2014-12-22 17:12:02.000 356 21182.19 66.91 42867.52 47815.47 2014-12-22 17:12:03.000 356 21182.23 66.85 42867.55 47815.47 2014-12-22 17:12:04.000 356 21182.26 66.82 42867.54 47815.52 2014-12-22 17:12:05.000 356 21182.27 66.80 42867.53 47815.53 2014-12-22 17:12:06.000 356 21182.28 66.81 42867.51 47815.54 2014-12-22 17:12:07.000 356 21182.26 66.82 42867.51 47815.57 2014-12-22 17:12:08.000 356 21182.25 66.82 42867.49 47815.52 2014-12-22 17:12:09.000 356 21182.27 66.81 42867.47 47815.55 2014-12-22 17:12:10.000 356 21182.30 66.79 42867.50 47815.53 2014-12-22 17:12:11.000 356 21182.29 66.79 42867.49 47815.53 2014-12-22 17:12:12.000 356 21182.26 66.79 42867.49 47815.50 2014-12-22 17:12:13.000 356 21182.26 66.81 42867.45 47815.51 2014-12-22 17:12:14.000 356 21182.27 66.80 42867.40 47815.45 2014-12-22 17:12:15.000 356 21182.30 66.78 42867.42 47815.44 2014-12-22 17:12:16.000 356 21182.30 66.74 42867.44 47815.46 2014-12-22 17:12:17.000 356 21182.32 66.71 42867.45 47815.46 2014-12-22 17:12:18.000 356 21182.30 66.70 42867.41 47815.47 2014-12-22 17:12:19.000 356 21182.27 66.72 42867.39 47815.48 2014-12-22 17:12:20.000 356 21182.20 66.74 42867.38 47815.44 2014-12-22 17:12:21.000 356 21182.16 66.74 42867.39 47815.40 2014-12-22 17:12:22.000 356 21182.11 66.72 42867.36 47815.35 2014-12-22 17:12:23.000 356 21182.08 66.74 42867.35 47815.34 2014-12-22 17:12:24.000 356 21182.01 66.73 42867.35 47815.31 2014-12-22 17:12:25.000 356 21181.98 66.71 42867.39 47815.27 2014-12-22 17:12:26.000 356 21182.00 66.67 42867.36 47815.27 2014-12-22 17:12:27.000 356 21182.02 66.68 42867.34 47815.26 2014-12-22 17:12:28.000 356 21182.01 66.64 42867.35 47815.26 2014-12-22 17:12:29.000 356 21182.05 66.60 42867.36 47815.29 2014-12-22 17:12:30.000 356 21182.08 66.59 42867.36 47815.30 2014-12-22 17:12:31.000 356 21182.09 66.54 42867.35 47815.31 2014-12-22 17:12:32.000 356 21182.14 66.53 42867.37 47815.30 2014-12-22 17:12:33.000 356 21182.15 66.51 42867.37 47815.34 2014-12-22 17:12:34.000 356 21182.16 66.47 42867.41 47815.34 2014-12-22 17:12:35.000 356 21182.20 66.41 42867.41 47815.37 2014-12-22 17:12:36.000 356 21182.22 66.42 42867.42 47815.39 2014-12-22 17:12:37.000 356 21182.18 66.44 42867.40 47815.38 2014-12-22 17:12:38.000 356 21182.19 66.42 42867.38 47815.39 2014-12-22 17:12:39.000 356 21182.23 66.38 42867.40 47815.36 2014-12-22 17:12:40.000 356 21182.24 66.37 42867.38 47815.40 2014-12-22 17:12:41.000 356 21182.26 66.35 42867.39 47815.40 2014-12-22 17:12:42.000 356 21182.26 66.35 42867.38 47815.40 2014-12-22 17:12:43.000 356 21182.28 66.34 42867.41 47815.39 2014-12-22 17:12:44.000 356 21182.33 66.31 42867.38 47815.40 2014-12-22 17:12:45.000 356 21182.33 66.28 42867.33 47815.38 2014-12-22 17:12:46.000 356 21182.33 66.24 42867.35 47815.41 2014-12-22 17:12:47.000 356 21182.28 66.25 42867.32 47815.39 2014-12-22 17:12:48.000 356 21182.26 66.33 42867.32 47815.39 2014-12-22 17:12:49.000 356 21182.21 66.43 42867.26 47815.33 2014-12-22 17:12:50.000 356 21182.13 66.53 42867.16 47815.25 2014-12-22 17:12:51.000 356 21182.08 66.60 42867.09 47815.14 2014-12-22 17:12:52.000 356 21182.07 66.61 42866.98 47815.04 2014-12-22 17:12:53.000 356 21182.08 66.62 42866.91 47814.95 2014-12-22 17:12:54.000 356 21182.07 66.60 42866.87 47814.88 2014-12-22 17:12:55.000 356 21182.11 66.54 42866.83 47814.86 2014-12-22 17:12:56.000 356 21182.11 66.50 42866.81 47814.85 2014-12-22 17:12:57.000 356 21182.16 66.46 42866.82 47814.83 2014-12-22 17:12:58.000 356 21182.21 66.35 42866.84 47814.83 2014-12-22 17:12:59.000 356 21182.21 66.27 42866.87 47814.87 2014-12-22 17:13:00.000 356 21182.23 66.18 42866.92 47814.91 2014-12-22 17:13:01.000 356 21182.27 66.13 42866.92 47814.94 2014-12-22 17:13:02.000 356 21182.28 66.10 42866.94 47814.99 2014-12-22 17:13:03.000 356 21182.30 66.06 42866.98 47815.05 2014-12-22 17:13:04.000 356 21182.33 66.06 42867.03 47815.09 2014-12-22 17:13:05.000 356 21182.37 66.04 42867.08 47815.12 2014-12-22 17:13:06.000 356 21182.42 65.98 42867.10 47815.14 2014-12-22 17:13:07.000 356 21182.43 65.93 42867.14 47815.18 2014-12-22 17:13:08.000 356 21182.46 65.90 42867.14 47815.22 2014-12-22 17:13:09.000 356 21182.48 65.89 42867.17 47815.24 2014-12-22 17:13:10.000 356 21182.48 65.81 42867.21 47815.28 2014-12-22 17:13:11.000 356 21182.49 65.75 42867.25 47815.28 2014-12-22 17:13:12.000 356 21182.49 65.72 42867.25 47815.34 2014-12-22 17:13:13.000 356 21182.51 65.71 42867.30 47815.40 2014-12-22 17:13:14.000 356 21182.51 65.69 42867.35 47815.44 2014-12-22 17:13:15.000 356 21182.52 65.69 42867.37 47815.45 2014-12-22 17:13:16.000 356 21182.55 65.65 42867.34 47815.48 2014-12-22 17:13:17.000 356 21182.57 65.63 42867.37 47815.45 2014-12-22 17:13:18.000 356 21182.58 65.60 42867.38 47815.49 2014-12-22 17:13:19.000 356 21182.59 65.58 42867.38 47815.49 2014-12-22 17:13:20.000 356 21182.58 65.53 42867.39 47815.52 2014-12-22 17:13:21.000 356 21182.58 65.46 42867.37 47815.51 2014-12-22 17:13:22.000 356 21182.59 65.43 42867.38 47815.52 2014-12-22 17:13:23.000 356 21182.60 65.42 42867.40 47815.55 2014-12-22 17:13:24.000 356 21182.63 65.40 42867.42 47815.56 2014-12-22 17:13:25.000 356 21182.66 65.35 42867.43 47815.61 2014-12-22 17:13:26.000 356 21182.68 65.36 42867.43 47815.65 2014-12-22 17:13:27.000 356 21182.73 65.33 42867.43 47815.64 2014-12-22 17:13:28.000 356 21182.75 65.31 42867.45 47815.67 2014-12-22 17:13:29.000 356 21182.78 65.29 42867.45 47815.68 2014-12-22 17:13:30.000 356 21182.80 65.26 42867.45 47815.69 2014-12-22 17:13:31.000 356 21182.81 65.23 42867.45 47815.72 2014-12-22 17:13:32.000 356 21182.85 65.19 42867.49 47815.71 2014-12-22 17:13:33.000 356 21182.84 65.15 42867.48 47815.72 2014-12-22 17:13:34.000 356 21182.87 65.11 42867.49 47815.74 2014-12-22 17:13:35.000 356 21182.89 65.10 42867.52 47815.73 2014-12-22 17:13:36.000 356 21182.89 65.07 42867.50 47815.76 2014-12-22 17:13:37.000 356 21182.92 65.02 42867.51 47815.78 2014-12-22 17:13:38.000 356 21182.92 65.01 42867.53 47815.79 2014-12-22 17:13:39.000 356 21182.96 64.97 42867.52 47815.82 2014-12-22 17:13:40.000 356 21182.95 64.92 42867.56 47815.81 2014-12-22 17:13:41.000 356 21182.95 64.87 42867.56 47815.84 2014-12-22 17:13:42.000 356 21182.91 64.81 42867.58 47815.86 2014-12-22 17:13:43.000 356 21182.90 64.76 42867.61 47815.84 2014-12-22 17:13:44.000 356 21182.88 64.80 42867.65 47815.88 2014-12-22 17:13:45.000 356 21182.86 64.86 42867.61 47815.84 2014-12-22 17:13:46.000 356 21182.83 64.89 42867.52 47815.82 2014-12-22 17:13:47.000 356 21182.79 64.93 42867.47 47815.77 2014-12-22 17:13:48.000 356 21182.77 64.97 42867.43 47815.71 2014-12-22 17:13:49.000 356 21182.81 64.96 42867.40 47815.68 2014-12-22 17:13:50.000 356 21182.86 64.94 42867.42 47815.68 2014-12-22 17:13:51.000 356 21182.86 64.88 42867.40 47815.62 2014-12-22 17:13:52.000 356 21182.85 64.82 42867.38 47815.65 2014-12-22 17:13:53.000 356 21182.86 64.78 42867.40 47815.64 2014-12-22 17:13:54.000 356 21182.90 64.79 42867.42 47815.69 2014-12-22 17:13:55.000 356 21182.89 64.81 42867.41 47815.69 2014-12-22 17:13:56.000 356 21182.94 64.77 42867.40 47815.73 2014-12-22 17:13:57.000 356 21182.95 64.75 42867.38 47815.69 2014-12-22 17:13:58.000 356 21182.96 64.73 42867.39 47815.72 2014-12-22 17:13:59.000 356 21182.96 64.67 42867.39 47815.71 2014-12-22 17:14:00.000 356 21182.93 64.63 42867.41 47815.74 2014-12-22 17:14:01.000 356 21182.95 64.62 42867.43 47815.74 2014-12-22 17:14:02.000 356 21182.96 64.58 42867.45 47815.76 2014-12-22 17:14:03.000 356 21182.97 64.57 42867.45 47815.76 2014-12-22 17:14:04.000 356 21182.96 64.57 42867.44 47815.77 2014-12-22 17:14:05.000 356 21182.97 64.57 42867.41 47815.76 2014-12-22 17:14:06.000 356 21182.94 64.57 42867.43 47815.75 2014-12-22 17:14:07.000 356 21182.97 64.55 42867.40 47815.77 2014-12-22 17:14:08.000 356 21182.98 64.53 42867.40 47815.74 2014-12-22 17:14:09.000 356 21182.96 64.51 42867.35 47815.73 2014-12-22 17:14:10.000 356 21182.98 64.48 42867.32 47815.70 2014-12-22 17:14:11.000 356 21182.97 64.43 42867.38 47815.71 2014-12-22 17:14:12.000 356 21182.95 64.41 42867.40 47815.71 2014-12-22 17:14:13.000 356 21182.98 64.35 42867.40 47815.72 2014-12-22 17:14:14.000 356 21182.98 64.31 42867.38 47815.75 2014-12-22 17:14:15.000 356 21182.97 64.28 42867.39 47815.76 2014-12-22 17:14:16.000 356 21182.98 64.23 42867.43 47815.78 2014-12-22 17:14:17.000 356 21183.01 64.19 42867.45 47815.75 2014-12-22 17:14:18.000 356 21183.03 64.14 42867.44 47815.83 2014-12-22 17:14:19.000 356 21183.04 64.08 42867.45 47815.83 2014-12-22 17:14:20.000 356 21183.06 64.03 42867.47 47815.86 2014-12-22 17:14:21.000 356 21183.06 63.97 42867.53 47815.87 2014-12-22 17:14:22.000 356 21183.04 63.95 42867.56 47815.92 2014-12-22 17:14:23.000 356 21183.05 63.92 42867.61 47815.92 2014-12-22 17:14:24.000 356 21183.04 63.85 42867.65 47815.95 2014-12-22 17:14:25.000 356 21183.06 63.80 42867.67 47815.97 2014-12-22 17:14:26.000 356 21183.07 63.78 42867.70 47816.00 2014-12-22 17:14:27.000 356 21183.08 63.77 42867.72 47816.03 2014-12-22 17:14:28.000 356 21183.06 63.77 42867.72 47816.04 2014-12-22 17:14:29.000 356 21183.06 63.79 42867.68 47816.05 2014-12-22 17:14:30.000 356 21183.10 63.80 42867.66 47816.05 2014-12-22 17:14:31.000 356 21183.11 63.83 42867.64 47816.04 2014-12-22 17:14:32.000 356 21183.14 63.81 42867.61 47816.04 2014-12-22 17:14:33.000 356 21183.18 63.78 42867.63 47816.03 2014-12-22 17:14:34.000 356 21183.25 63.73 42867.63 47816.02 2014-12-22 17:14:35.000 356 21183.25 63.72 42867.64 47816.06 2014-12-22 17:14:36.000 356 21183.26 63.67 42867.64 47816.07 2014-12-22 17:14:37.000 356 21183.32 63.60 42867.65 47816.07 2014-12-22 17:14:38.000 356 21183.34 63.53 42867.68 47816.10 2014-12-22 17:14:39.000 356 21183.34 63.45 42867.72 47816.12 2014-12-22 17:14:40.000 356 21183.37 63.39 42867.79 47816.17 2014-12-22 17:14:41.000 356 21183.39 63.33 42867.81 47816.20 2014-12-22 17:14:42.000 356 21183.39 63.29 42867.82 47816.26 2014-12-22 17:14:43.000 356 21183.41 63.26 42867.84 47816.28 2014-12-22 17:14:44.000 356 21183.40 63.23 42867.87 47816.34 2014-12-22 17:14:45.000 356 21183.38 63.17 42867.90 47816.36 2014-12-22 17:14:46.000 356 21183.37 63.17 42867.94 47816.39 2014-12-22 17:14:47.000 356 21183.42 63.14 42867.99 47816.42 2014-12-22 17:14:48.000 356 21183.45 63.10 42868.00 47816.44 2014-12-22 17:14:49.000 356 21183.48 63.04 42868.02 47816.50 2014-12-22 17:14:50.000 356 21183.52 62.98 42868.08 47816.54 2014-12-22 17:14:51.000 356 21183.54 62.94 42868.12 47816.60 2014-12-22 17:14:52.000 356 21183.54 62.90 42868.16 47816.66 2014-12-22 17:14:53.000 356 21183.54 62.90 42868.17 47816.66 2014-12-22 17:14:54.000 356 21183.59 62.90 42868.18 47816.70 2014-12-22 17:14:55.000 356 21183.59 62.89 42868.17 47816.72 2014-12-22 17:14:56.000 356 21183.59 62.86 42868.18 47816.70 2014-12-22 17:14:57.000 356 21183.61 62.87 42868.21 47816.72 2014-12-22 17:14:58.000 356 21183.58 62.91 42868.19 47816.72 2014-12-22 17:14:59.000 356 21183.57 62.90 42868.16 47816.72 2014-12-22 17:15:00.000 356 21183.57 62.88 42868.10 47816.67 2014-12-22 17:15:01.000 356 21183.59 62.87 42868.10 47816.69 2014-12-22 17:15:02.000 356 21183.61 62.87 42868.11 47816.63 2014-12-22 17:15:03.000 356 21183.56 62.85 42868.12 47816.68 2014-12-22 17:15:04.000 356 21183.53 62.86 42868.10 47816.62 2014-12-22 17:15:05.000 356 21183.52 62.87 42868.07 47816.61 2014-12-22 17:15:06.000 356 21183.53 62.85 42868.03 47816.61 2014-12-22 17:15:07.000 356 21183.54 62.83 42868.00 47816.57 2014-12-22 17:15:08.000 356 21183.55 62.76 42868.00 47816.56 2014-12-22 17:15:09.000 356 21183.55 62.74 42868.01 47816.58 2014-12-22 17:15:10.000 356 21183.57 62.70 42868.05 47816.58 2014-12-22 17:15:11.000 356 21183.58 62.67 42868.05 47816.59 2014-12-22 17:15:12.000 356 21183.59 62.69 42868.05 47816.60 2014-12-22 17:15:13.000 356 21183.57 62.71 42868.04 47816.60 2014-12-22 17:15:14.000 356 21183.57 62.70 42868.04 47816.64 2014-12-22 17:15:15.000 356 21183.62 62.66 42868.08 47816.61 2014-12-22 17:15:16.000 356 21183.63 62.66 42868.06 47816.64 2014-12-22 17:15:17.000 356 21183.62 62.64 42868.04 47816.64 2014-12-22 17:15:18.000 356 21183.64 62.60 42868.02 47816.64 2014-12-22 17:15:19.000 356 21183.63 62.61 42868.04 47816.63 2014-12-22 17:15:20.000 356 21183.61 62.59 42868.06 47816.66 2014-12-22 17:15:21.000 356 21183.63 62.58 42868.05 47816.63 2014-12-22 17:15:22.000 356 21183.67 62.60 42868.05 47816.65 2014-12-22 17:15:23.000 356 21183.64 62.63 42868.06 47816.64 2014-12-22 17:15:24.000 356 21183.62 62.68 42868.02 47816.62 2014-12-22 17:15:25.000 356 21183.62 62.74 42867.97 47816.58 2014-12-22 17:15:26.000 356 21183.60 62.81 42867.94 47816.55 2014-12-22 17:15:27.000 356 21183.58 62.81 42867.92 47816.50 2014-12-22 17:15:28.000 356 21183.54 62.80 42867.91 47816.49 2014-12-22 17:15:29.000 356 21183.53 62.77 42867.92 47816.46 2014-12-22 17:15:30.000 356 21183.53 62.74 42867.91 47816.46 2014-12-22 17:15:31.000 356 21183.52 62.72 42867.97 47816.48 2014-12-22 17:15:32.000 356 21183.49 62.74 42867.98 47816.45 2014-12-22 17:15:33.000 356 21183.50 62.74 42867.98 47816.50 2014-12-22 17:15:34.000 356 21183.48 62.75 42867.99 47816.53 2014-12-22 17:15:35.000 356 21183.43 62.79 42867.98 47816.50 2014-12-22 17:15:36.000 356 21183.38 62.84 42867.97 47816.49 2014-12-22 17:15:37.000 356 21183.35 62.88 42867.98 47816.45 2014-12-22 17:15:38.000 356 21183.31 62.93 42867.95 47816.40 2014-12-22 17:15:39.000 356 21183.23 62.98 42867.92 47816.38 2014-12-22 17:15:40.000 356 21183.15 62.98 42867.91 47816.33 2014-12-22 17:15:41.000 356 21183.10 62.99 42867.88 47816.29 2014-12-22 17:15:42.000 356 21183.04 63.04 42867.85 47816.24 2014-12-22 17:15:43.000 356 21182.99 63.08 42867.83 47816.16 2014-12-22 17:15:44.000 356 21182.95 63.09 42867.78 47816.11 2014-12-22 17:15:45.000 356 21182.91 63.10 42867.76 47816.06 2014-12-22 17:15:46.000 356 21182.87 63.06 42867.74 47815.99 2014-12-22 17:15:47.000 356 21182.81 63.05 42867.70 47815.98 2014-12-22 17:15:48.000 356 21182.83 63.00 42867.72 47815.96 2014-12-22 17:15:49.000 356 21182.84 62.95 42867.73 47815.96 2014-12-22 17:15:50.000 356 21182.82 62.91 42867.72 47815.96 2014-12-22 17:15:51.000 356 21182.79 62.85 42867.73 47815.97 2014-12-22 17:15:52.000 356 21182.74 62.83 42867.77 47815.96 2014-12-22 17:15:53.000 356 21182.74 62.81 42867.76 47815.96 2014-12-22 17:15:54.000 356 21182.73 62.79 42867.73 47815.92 2014-12-22 17:15:55.000 356 21182.68 62.75 42867.76 47815.92 2014-12-22 17:15:56.000 356 21182.64 62.71 42867.78 47815.93 2014-12-22 17:15:57.000 356 21182.61 62.68 42867.77 47815.91 2014-12-22 17:15:58.000 356 21182.59 62.64 42867.77 47815.90 2014-12-22 17:15:59.000 356 21182.57 62.61 42867.79 47815.89 2014-12-22 17:16:00.000 356 21182.58 62.58 42867.81 47815.90 2014-12-22 17:16:01.000 356 21182.59 62.57 42867.83 47815.92 2014-12-22 17:16:02.000 356 21182.59 62.58 42867.84 47815.92 2014-12-22 17:16:03.000 356 21182.57 62.59 42867.80 47815.91 2014-12-22 17:16:04.000 356 21182.59 62.63 42867.79 47815.90 2014-12-22 17:16:05.000 356 21182.60 62.63 42867.77 47815.92 2014-12-22 17:16:06.000 356 21182.61 62.61 42867.73 47815.88 2014-12-22 17:16:07.000 356 21182.59 62.63 42867.72 47815.87 2014-12-22 17:16:08.000 356 21182.62 62.65 42867.70 47815.86 2014-12-22 17:16:09.000 356 21182.62 62.67 42867.69 47815.85 2014-12-22 17:16:10.000 356 21182.67 62.68 42867.66 47815.85 2014-12-22 17:16:11.000 356 21182.70 62.67 42867.64 47815.85 2014-12-22 17:16:12.000 356 21182.70 62.65 42867.63 47815.84 2014-12-22 17:16:13.000 356 21182.73 62.62 42867.65 47815.85 2014-12-22 17:16:14.000 356 21182.71 62.62 42867.68 47815.88 2014-12-22 17:16:15.000 356 21182.76 62.68 42867.66 47815.87 2014-12-22 17:16:16.000 356 21182.78 62.68 42867.61 47815.87 2014-12-22 17:16:17.000 356 21182.80 62.65 42867.62 47815.85 2014-12-22 17:16:18.000 356 21182.82 62.62 42867.58 47815.87 2014-12-22 17:16:19.000 356 21182.82 62.60 42867.62 47815.86 2014-12-22 17:16:20.000 356 21182.81 62.59 42867.66 47815.87 2014-12-22 17:16:21.000 356 21182.77 62.57 42867.65 47815.86 2014-12-22 17:16:22.000 356 21182.76 62.59 42867.64 47815.88 2014-12-22 17:16:23.000 356 21182.75 62.61 42867.63 47815.87 2014-12-22 17:16:24.000 356 21182.76 62.60 42867.59 47815.84 2014-12-22 17:16:25.000 356 21182.74 62.58 42867.56 47815.82 2014-12-22 17:16:26.000 356 21182.74 62.53 42867.54 47815.81 2014-12-22 17:16:27.000 356 21182.76 62.50 42867.54 47815.80 2014-12-22 17:16:28.000 356 21182.76 62.49 42867.58 47815.78 2014-12-22 17:16:29.000 356 21182.71 62.57 42867.54 47815.79 2014-12-22 17:16:30.000 356 21182.69 62.68 42867.48 47815.72 2014-12-22 17:16:31.000 356 21182.63 62.76 42867.38 47815.68 2014-12-22 17:16:32.000 356 21182.60 62.79 42867.33 47815.54 2014-12-22 17:16:33.000 356 21182.59 62.83 42867.23 47815.51 2014-12-22 17:16:34.000 356 21182.57 62.81 42867.22 47815.44 2014-12-22 17:16:35.000 356 21182.57 62.77 42867.20 47815.40 2014-12-22 17:16:36.000 356 21182.57 62.73 42867.20 47815.35 2014-12-22 17:16:37.000 356 21182.58 62.71 42867.17 47815.36 2014-12-22 17:16:38.000 356 21182.52 62.68 42867.19 47815.35 2014-12-22 17:16:39.000 356 21182.51 62.65 42867.19 47815.36 2014-12-22 17:16:40.000 356 21182.53 62.62 42867.17 47815.35 2014-12-22 17:16:41.000 356 21182.51 62.60 42867.18 47815.36 2014-12-22 17:16:42.000 356 21182.50 62.58 42867.18 47815.36 2014-12-22 17:16:43.000 356 21182.51 62.58 42867.17 47815.37 2014-12-22 17:16:44.000 356 21182.48 62.54 42867.16 47815.34 2014-12-22 17:16:45.000 356 21182.45 62.49 42867.21 47815.32 2014-12-22 17:16:46.000 356 21182.46 62.45 42867.22 47815.32 2014-12-22 17:16:47.000 356 21182.46 62.39 42867.23 47815.32 2014-12-22 17:16:48.000 356 21182.42 62.37 42867.25 47815.35 2014-12-22 17:16:49.000 356 21182.41 62.36 42867.25 47815.35 2014-12-22 17:16:50.000 356 21182.41 62.35 42867.23 47815.36 2014-12-22 17:16:51.000 356 21182.41 62.32 42867.23 47815.32 2014-12-22 17:16:52.000 356 21182.44 62.24 42867.23 47815.34 2014-12-22 17:16:53.000 356 21182.41 62.18 42867.26 47815.35 2014-12-22 17:16:54.000 356 21182.42 62.13 42867.24 47815.35 2014-12-22 17:16:55.000 356 21182.38 62.11 42867.28 47815.35 2014-12-22 17:16:56.000 356 21182.39 62.09 42867.28 47815.34 2014-12-22 17:16:57.000 356 21182.35 62.08 42867.24 47815.35 2014-12-22 17:16:58.000 356 21182.35 62.09 42867.27 47815.35 2014-12-22 17:16:59.000 356 21182.37 62.08 42867.27 47815.34 2014-12-22 17:17:00.000 356 21182.38 62.04 42867.26 47815.34 2014-12-22 17:17:01.000 356 21182.36 62.05 42867.31 47815.36 2014-12-22 17:17:02.000 356 21182.38 62.01 42867.30 47815.38 2014-12-22 17:17:03.000 356 21182.44 61.97 42867.30 47815.38 2014-12-22 17:17:04.000 356 21182.46 61.94 42867.30 47815.41 2014-12-22 17:17:05.000 356 21182.47 61.92 42867.31 47815.42 2014-12-22 17:17:06.000 356 21182.49 61.94 42867.32 47815.43 2014-12-22 17:17:07.000 356 21182.53 61.94 42867.29 47815.44 2014-12-22 17:17:08.000 356 21182.50 61.94 42867.28 47815.39 2014-12-22 17:17:09.000 356 21182.51 61.93 42867.28 47815.41 2014-12-22 17:17:10.000 356 21182.52 61.90 42867.26 47815.42 2014-12-22 17:17:11.000 356 21182.54 61.88 42867.27 47815.43 2014-12-22 17:17:12.000 356 21182.58 61.89 42867.29 47815.41 2014-12-22 17:17:13.000 356 21182.61 61.89 42867.29 47815.45 2014-12-22 17:17:14.000 356 21182.65 61.91 42867.27 47815.47 2014-12-22 17:17:15.000 356 21182.66 61.92 42867.26 47815.47 2014-12-22 17:17:16.000 356 21182.68 61.91 42867.27 47815.45 2014-12-22 17:17:17.000 356 21182.71 61.89 42867.27 47815.49 2014-12-22 17:17:18.000 356 21182.72 61.89 42867.26 47815.49 2014-12-22 17:17:19.000 356 21182.74 61.85 42867.28 47815.48 2014-12-22 17:17:20.000 356 21182.75 61.82 42867.27 47815.52 2014-12-22 17:17:21.000 356 21182.73 61.82 42867.28 47815.52 2014-12-22 17:17:22.000 356 21182.73 61.82 42867.27 47815.51 2014-12-22 17:17:23.000 356 21182.78 61.79 42867.24 47815.53 2014-12-22 17:17:24.000 356 21182.76 61.76 42867.29 47815.56 2014-12-22 17:17:25.000 356 21182.76 61.74 42867.31 47815.55 2014-12-22 17:17:26.000 356 21182.80 61.75 42867.28 47815.56 2014-12-22 17:17:27.000 356 21182.82 61.71 42867.27 47815.57 2014-12-22 17:17:28.000 356 21182.85 61.65 42867.29 47815.53 2014-12-22 17:17:29.000 356 21182.83 61.62 42867.31 47815.59 2014-12-22 17:17:30.000 356 21182.86 61.58 42867.35 47815.61 2014-12-22 17:17:31.000 356 21182.85 61.56 42867.35 47815.64 2014-12-22 17:17:32.000 356 21182.84 61.55 42867.37 47815.64 2014-12-22 17:17:33.000 356 21182.87 61.57 42867.38 47815.64 2014-12-22 17:17:34.000 356 21182.88 61.58 42867.35 47815.65 2014-12-22 17:17:35.000 356 21182.88 61.53 42867.34 47815.65 2014-12-22 17:17:36.000 356 21182.88 61.48 42867.33 47815.65 2014-12-22 17:17:37.000 356 21182.90 61.45 42867.38 47815.65 2014-12-22 17:17:38.000 356 21182.94 61.44 42867.38 47815.69 2014-12-22 17:17:39.000 356 21182.97 61.44 42867.40 47815.67 2014-12-22 17:17:40.000 356 21183.00 61.38 42867.40 47815.73 2014-12-22 17:17:41.000 356 21183.03 61.35 42867.42 47815.74 2014-12-22 17:17:42.000 356 21183.03 61.33 42867.42 47815.73 2014-12-22 17:17:43.000 356 21183.05 61.32 42867.47 47815.80 2014-12-22 17:17:44.000 356 21183.05 61.28 42867.49 47815.81 2014-12-22 17:17:45.000 356 21183.05 61.24 42867.48 47815.83 2014-12-22 17:17:46.000 356 21183.08 61.25 42867.50 47815.83 2014-12-22 17:17:47.000 356 21183.06 61.22 42867.49 47815.86 2014-12-22 17:17:48.000 356 21183.08 61.20 42867.49 47815.87 2014-12-22 17:17:49.000 356 21183.13 61.18 42867.46 47815.83 2014-12-22 17:17:50.000 356 21183.14 61.15 42867.45 47815.85 2014-12-22 17:17:51.000 356 21183.13 61.13 42867.45 47815.83 2014-12-22 17:17:52.000 356 21183.15 61.13 42867.45 47815.85 2014-12-22 17:17:53.000 356 21183.14 61.12 42867.45 47815.85 2014-12-22 17:17:54.000 356 21183.12 61.08 42867.45 47815.84 2014-12-22 17:17:55.000 356 21183.16 61.03 42867.45 47815.83 2014-12-22 17:17:56.000 356 21183.21 60.98 42867.46 47815.89 2014-12-22 17:17:57.000 356 21183.23 60.88 42867.51 47815.89 2014-12-22 17:17:58.000 356 21183.26 60.80 42867.54 47815.94 2014-12-22 17:17:59.000 356 21183.30 60.75 42867.56 47815.97 2014-12-22 17:18:00.000 356 21183.30 60.72 42867.57 47816.02 2014-12-22 17:18:01.000 356 21183.29 60.71 42867.59 47816.04 2014-12-22 17:18:02.000 356 21183.28 60.68 42867.59 47816.08 2014-12-22 17:18:03.000 356 21183.27 60.63 42867.60 47816.07 2014-12-22 17:18:04.000 356 21183.23 60.60 42867.65 47816.07 2014-12-22 17:18:05.000 356 21183.19 60.58 42867.65 47816.08 2014-12-22 17:18:06.000 356 21183.19 60.56 42867.68 47816.06 2014-12-22 17:18:07.000 356 21183.19 60.57 42867.69 47816.08 2014-12-22 17:18:08.000 356 21183.18 60.56 42867.70 47816.09 2014-12-22 17:18:09.000 356 21183.18 60.52 42867.71 47816.08 2014-12-22 17:18:10.000 356 21183.20 60.50 42867.69 47816.09 2014-12-22 17:18:11.000 356 21183.21 60.48 42867.72 47816.11 2014-12-22 17:18:12.000 356 21183.20 60.45 42867.75 47816.12 2014-12-22 17:18:13.000 356 21183.22 60.42 42867.76 47816.12 2014-12-22 17:18:14.000 356 21183.24 60.45 42867.75 47816.16 2014-12-22 17:18:15.000 356 21183.22 60.47 42867.73 47816.14 2014-12-22 17:18:16.000 356 21183.22 60.43 42867.76 47816.16 2014-12-22 17:18:17.000 356 21183.25 60.41 42867.80 47816.16 2014-12-22 17:18:18.000 356 21183.26 60.40 42867.81 47816.17 2014-12-22 17:18:19.000 356 21183.25 60.41 42867.78 47816.18 2014-12-22 17:18:20.000 356 21183.28 60.41 42867.79 47816.21 2014-12-22 17:18:21.000 356 21183.32 60.40 42867.82 47816.20 2014-12-22 17:18:22.000 356 21183.30 60.40 42867.81 47816.24 2014-12-22 17:18:23.000 356 21183.31 60.40 42867.78 47816.26 2014-12-22 17:18:24.000 356 21183.35 60.41 42867.79 47816.25 2014-12-22 17:18:25.000 356 21183.37 60.41 42867.80 47816.26 2014-12-22 17:18:26.000 356 21183.35 60.40 42867.81 47816.26 2014-12-22 17:18:27.000 356 21183.38 60.37 42867.82 47816.28 2014-12-22 17:18:28.000 356 21183.41 60.37 42867.81 47816.28 2014-12-22 17:18:29.000 356 21183.41 60.38 42867.80 47816.30 2014-12-22 17:18:30.000 356 21183.44 60.35 42867.82 47816.31 2014-12-22 17:18:31.000 356 21183.46 60.31 42867.88 47816.33 2014-12-22 17:18:32.000 356 21183.48 60.25 42867.89 47816.34 2014-12-22 17:18:33.000 356 21183.53 60.20 42867.88 47816.39 2014-12-22 17:18:34.000 356 21183.59 60.21 42867.92 47816.43 2014-12-22 17:18:35.000 356 21183.55 60.20 42867.93 47816.46 2014-12-22 17:18:36.000 356 21183.55 60.20 42867.95 47816.50 2014-12-22 17:18:37.000 356 21183.60 60.18 42867.95 47816.49 2014-12-22 17:18:38.000 356 21183.62 60.18 42867.93 47816.50 2014-12-22 17:18:39.000 356 21183.58 60.15 42867.91 47816.47 2014-12-22 17:18:40.000 356 21183.60 60.16 42867.92 47816.48 2014-12-22 17:18:41.000 356 21183.61 60.16 42867.91 47816.45 2014-12-22 17:18:42.000 356 21183.62 60.15 42867.89 47816.44 2014-12-22 17:18:43.000 356 21183.62 60.13 42867.88 47816.43 2014-12-22 17:18:44.000 356 21183.60 60.09 42867.85 47816.43 2014-12-22 17:18:45.000 356 21183.58 60.03 42867.89 47816.39 2014-12-22 17:18:46.000 356 21183.58 60.00 42867.88 47816.42 2014-12-22 17:18:47.000 356 21183.56 60.00 42867.88 47816.42 2014-12-22 17:18:48.000 356 21183.57 60.00 42867.88 47816.45 2014-12-22 17:18:49.000 356 21183.60 59.99 42867.87 47816.41 2014-12-22 17:18:50.000 356 21183.60 60.00 42867.87 47816.41 2014-12-22 17:18:51.000 356 21183.57 59.99 42867.85 47816.39 2014-12-22 17:18:52.000 356 21183.55 59.95 42867.82 47816.38 2014-12-22 17:18:53.000 356 21183.53 59.94 42867.81 47816.37 2014-12-22 17:18:54.000 356 21183.54 59.90 42867.81 47816.36 2014-12-22 17:18:55.000 356 21183.54 59.86 42867.84 47816.35 2014-12-22 17:18:56.000 356 21183.54 59.83 42867.85 47816.37 2014-12-22 17:18:57.000 356 21183.54 59.84 42867.82 47816.36 2014-12-22 17:18:58.000 356 21183.56 59.86 42867.83 47816.38 2014-12-22 17:18:59.000 356 21183.55 59.92 42867.81 47816.37 2014-12-22 17:19:00.000 356 21183.51 59.97 42867.76 47816.34 2014-12-22 17:19:01.000 356 21183.52 59.98 42867.75 47816.30 2014-12-22 17:19:02.000 356 21183.52 59.98 42867.70 47816.27 2014-12-22 17:19:03.000 356 21183.55 59.98 42867.73 47816.27 2014-12-22 17:19:04.000 356 21183.55 59.97 42867.69 47816.25 2014-12-22 17:19:05.000 356 21183.52 59.93 42867.70 47816.23 2014-12-22 17:19:06.000 356 21183.49 59.89 42867.70 47816.23 2014-12-22 17:19:07.000 356 21183.49 59.89 42867.72 47816.24 2014-12-22 17:19:08.000 356 21183.50 59.91 42867.69 47816.20 2014-12-22 17:19:09.000 356 21183.49 59.93 42867.70 47816.22 2014-12-22 17:19:10.000 356 21183.48 59.94 42867.68 47816.20 2014-12-22 17:19:11.000 356 21183.49 59.96 42867.64 47816.18 2014-12-22 17:19:12.000 356 21183.51 60.00 42867.59 47816.18 2014-12-22 17:19:13.000 356 21183.51 59.98 42867.59 47816.16 2014-12-22 17:19:14.000 356 21183.49 59.97 42867.58 47816.13 2014-12-22 17:19:15.000 356 21183.51 59.91 42867.58 47816.11 2014-12-22 17:19:16.000 356 21183.52 59.88 42867.59 47816.14 2014-12-22 17:19:17.000 356 21183.49 59.85 42867.62 47816.15 2014-12-22 17:19:18.000 356 21183.47 59.84 42867.63 47816.17 2014-12-22 17:19:19.000 356 21183.48 59.83 42867.67 47816.16 2014-12-22 17:19:20.000 356 21183.48 59.79 42867.66 47816.18 2014-12-22 17:19:21.000 356 21183.49 59.81 42867.70 47816.17 2014-12-22 17:19:22.000 356 21183.50 59.85 42867.69 47816.18 2014-12-22 17:19:23.000 356 21183.49 59.87 42867.70 47816.21 2014-12-22 17:19:24.000 356 21183.48 59.90 42867.65 47816.19 2014-12-22 17:19:25.000 356 21183.45 59.95 42867.67 47816.17 2014-12-22 17:19:26.000 356 21183.43 59.95 42867.65 47816.18 2014-12-22 17:19:27.000 356 21183.44 59.96 42867.66 47816.14 2014-12-22 17:19:28.000 356 21183.45 59.99 42867.64 47816.14 2014-12-22 17:19:29.000 356 21183.44 60.02 42867.62 47816.11 2014-12-22 17:19:30.000 356 21183.43 60.08 42867.58 47816.07 2014-12-22 17:19:31.000 356 21183.44 60.14 42867.54 47816.08 2014-12-22 17:19:32.000 356 21183.53 60.11 42867.49 47816.06 2014-12-22 17:19:33.000 356 21183.61 60.09 42867.47 47816.06 2014-12-22 17:19:34.000 356 21183.63 60.06 42867.50 47816.06 2014-12-22 17:19:35.000 356 21183.70 60.03 42867.50 47816.09 2014-12-22 17:19:36.000 356 21183.74 60.00 42867.49 47816.13 2014-12-22 17:19:37.000 356 21183.79 59.96 42867.51 47816.15 2014-12-22 17:19:38.000 356 21183.83 59.93 42867.49 47816.18 2014-12-22 17:19:39.000 356 21183.88 59.90 42867.48 47816.22 2014-12-22 17:19:40.000 356 21183.91 59.85 42867.51 47816.23 2014-12-22 17:19:41.000 356 21183.96 59.83 42867.50 47816.24 2014-12-22 17:19:42.000 356 21184.00 59.79 42867.50 47816.27 2014-12-22 17:19:43.000 356 21184.01 59.78 42867.51 47816.31 2014-12-22 17:19:44.000 356 21184.01 59.77 42867.52 47816.28 2014-12-22 17:19:45.000 356 21184.01 59.78 42867.50 47816.30 2014-12-22 17:19:46.000 356 21184.03 59.78 42867.48 47816.27 2014-12-22 17:19:47.000 356 21183.99 59.81 42867.45 47816.25 2014-12-22 17:19:48.000 356 21183.89 59.90 42867.42 47816.24 2014-12-22 17:19:49.000 356 21183.82 59.96 42867.39 47816.18 2014-12-22 17:19:50.000 356 21183.74 60.04 42867.28 47816.08 2014-12-22 17:19:51.000 356 21183.66 60.14 42867.18 47815.95 2014-12-22 17:19:52.000 356 21183.58 60.20 42867.07 47815.82 2014-12-22 17:19:53.000 356 21183.55 60.22 42867.01 47815.73 2014-12-22 17:19:54.000 356 21183.58 60.21 42866.96 47815.64 2014-12-22 17:19:55.000 356 21183.57 60.19 42866.91 47815.58 2014-12-22 17:19:56.000 356 21183.54 60.15 42866.88 47815.57 2014-12-22 17:19:57.000 356 21183.54 60.14 42866.86 47815.52 2014-12-22 17:19:58.000 356 21183.57 60.09 42866.86 47815.51 2014-12-22 17:19:59.000 356 21183.63 60.06 42866.86 47815.51 2014-12-22 17:20:00.000 356 21183.61 60.00 42866.91 47815.55 2014-12-22 17:20:01.000 356 21183.64 59.97 42866.91 47815.55 2014-12-22 17:20:02.000 356 21183.69 59.95 42866.92 47815.58 2014-12-22 17:20:03.000 356 21183.74 59.93 42866.95 47815.59 2014-12-22 17:20:04.000 356 21183.75 59.90 42866.97 47815.62 2014-12-22 17:20:05.000 356 21183.79 59.90 42866.97 47815.64 2014-12-22 17:20:06.000 356 21183.83 59.90 42866.95 47815.66 2014-12-22 17:20:07.000 356 21183.85 59.85 42866.98 47815.69 2014-12-22 17:20:08.000 356 21183.84 59.84 42866.99 47815.71 2014-12-22 17:20:09.000 356 21183.81 59.86 42866.99 47815.72 2014-12-22 17:20:10.000 356 21183.79 59.89 42866.99 47815.74 2014-12-22 17:20:11.000 356 21183.80 59.91 42866.98 47815.76 2014-12-22 17:20:12.000 356 21183.85 59.93 42866.96 47815.72 2014-12-22 17:20:13.000 356 21183.90 59.89 42866.97 47815.73 2014-12-22 17:20:14.000 356 21183.96 59.90 42866.95 47815.77 2014-12-22 17:20:15.000 356 21183.97 59.91 42866.95 47815.80 2014-12-22 17:20:16.000 356 21183.98 59.88 42866.97 47815.78 2014-12-22 17:20:17.000 356 21183.99 59.81 42866.99 47815.80 2014-12-22 17:20:18.000 356 21183.98 59.78 42867.03 47815.81 2014-12-22 17:20:19.000 356 21183.94 59.76 42867.05 47815.83 2014-12-22 17:20:20.000 356 21183.95 59.75 42867.04 47815.84 2014-12-22 17:20:21.000 356 21183.95 59.71 42867.06 47815.85 2014-12-22 17:20:22.000 356 21184.01 59.69 42867.06 47815.86 2014-12-22 17:20:23.000 356 21184.03 59.67 42867.07 47815.88 2014-12-22 17:20:24.000 356 21184.07 59.64 42867.09 47815.91 2014-12-22 17:20:25.000 356 21184.11 59.61 42867.10 47815.91 2014-12-22 17:20:26.000 356 21184.13 59.61 42867.11 47815.94 2014-12-22 17:20:27.000 356 21184.16 59.61 42867.07 47815.95 2014-12-22 17:20:28.000 356 21184.18 59.57 42867.09 47815.92 2014-12-22 17:20:29.000 356 21184.19 59.52 42867.11 47815.95 2014-12-22 17:20:30.000 356 21184.17 59.46 42867.09 47815.96 2014-12-22 17:20:31.000 356 21184.18 59.43 42867.12 47815.97 2014-12-22 17:20:32.000 356 21184.19 59.40 42867.16 47815.98 2014-12-22 17:20:33.000 356 21184.15 59.39 42867.19 47816.00 2014-12-22 17:20:34.000 356 21184.14 59.37 42867.22 47816.06 2014-12-22 17:20:35.000 356 21184.12 59.34 42867.23 47816.05 2014-12-22 17:20:36.000 356 21184.15 59.32 42867.23 47816.07 2014-12-22 17:20:37.000 356 21184.16 59.30 42867.21 47816.07 2014-12-22 17:20:38.000 356 21184.16 59.22 42867.19 47816.07 2014-12-22 17:20:39.000 356 21184.17 59.14 42867.20 47816.06 2014-12-22 17:20:40.000 356 21184.16 59.06 42867.23 47816.04 2014-12-22 17:20:41.000 356 21184.14 59.00 42867.25 47816.07 2014-12-22 17:20:42.000 356 21184.15 58.97 42867.21 47816.07 2014-12-22 17:20:43.000 356 21184.13 58.92 42867.22 47816.04 2014-12-22 17:20:44.000 356 21184.13 58.91 42867.22 47816.07 2014-12-22 17:20:45.000 356 21184.14 58.88 42867.23 47816.06 2014-12-22 17:20:46.000 356 21184.14 58.83 42867.23 47816.04 2014-12-22 17:20:47.000 356 21184.12 58.79 42867.22 47816.06 2014-12-22 17:20:48.000 356 21184.12 58.75 42867.20 47816.04 2014-12-22 17:20:49.000 356 21184.10 58.73 42867.22 47816.04 2014-12-22 17:20:50.000 356 21184.08 58.69 42867.20 47816.01 2014-12-22 17:20:51.000 356 21184.08 58.66 42867.22 47816.03 2014-12-22 17:20:52.000 356 21184.04 58.63 42867.20 47816.03 2014-12-22 17:20:53.000 356 21184.03 58.58 42867.16 47816.00 2014-12-22 17:20:54.000 356 21184.03 58.56 42867.20 47815.99 2014-12-22 17:20:55.000 356 21184.03 58.51 42867.18 47815.99 2014-12-22 17:20:56.000 356 21184.00 58.50 42867.14 47815.96 2014-12-22 17:20:57.000 356 21184.01 58.46 42867.11 47815.96 2014-12-22 17:20:58.000 356 21184.02 58.41 42867.10 47815.94 2014-12-22 17:20:59.000 356 21183.99 58.38 42867.14 47815.92 2014-12-22 17:21:00.000 356 21183.95 58.38 42867.17 47815.93 2014-12-22 17:21:01.000 356 21183.95 58.40 42867.16 47815.91 2014-12-22 17:21:02.000 356 21183.92 58.40 42867.14 47815.90 2014-12-22 17:21:03.000 356 21183.90 58.39 42867.12 47815.90 2014-12-22 17:21:04.000 356 21183.89 58.38 42867.12 47815.89 2014-12-22 17:21:05.000 356 21183.86 58.39 42867.13 47815.87 2014-12-22 17:21:06.000 356 21183.85 58.38 42867.10 47815.83 2014-12-22 17:21:07.000 356 21183.87 58.35 42867.10 47815.86 2014-12-22 17:21:08.000 356 21183.85 58.33 42867.11 47815.81 2014-12-22 17:21:09.000 356 21183.86 58.34 42867.10 47815.83 2014-12-22 17:21:10.000 356 21183.86 58.34 42867.10 47815.85 2014-12-22 17:21:11.000 356 21183.83 58.30 42867.10 47815.81 2014-12-22 17:21:12.000 356 21183.83 58.25 42867.07 47815.81 2014-12-22 17:21:13.000 356 21183.80 58.22 42867.08 47815.83 2014-12-22 17:21:14.000 356 21183.78 58.16 42867.13 47815.81 2014-12-22 17:21:15.000 356 21183.75 58.12 42867.16 47815.83 2014-12-22 17:21:16.000 356 21183.76 58.07 42867.14 47815.85 2014-12-22 17:21:17.000 356 21183.74 58.01 42867.18 47815.84 2014-12-22 17:21:18.000 356 21183.76 58.00 42867.20 47815.86 2014-12-22 17:21:19.000 356 21183.80 58.02 42867.20 47815.88 2014-12-22 17:21:20.000 356 21183.82 58.01 42867.20 47815.90 2014-12-22 17:21:21.000 356 21183.84 58.02 42867.22 47815.92 2014-12-22 17:21:22.000 356 21183.87 58.01 42867.25 47815.94 2014-12-22 17:21:23.000 356 21183.86 58.02 42867.28 47815.95 2014-12-22 17:21:24.000 356 21183.87 57.99 42867.24 47815.96 2014-12-22 17:21:25.000 356 21183.89 57.96 42867.23 47815.97 2014-12-22 17:21:26.000 356 21183.92 57.96 42867.28 47815.98 2014-12-22 17:21:27.000 356 21183.96 57.94 42867.27 47816.01 2014-12-22 17:21:28.000 356 21183.98 57.93 42867.29 47816.04 2014-12-22 17:21:29.000 356 21183.99 57.92 42867.33 47816.04 2014-12-22 17:21:30.000 356 21184.01 57.91 42867.34 47816.08 2014-12-22 17:21:31.000 356 21184.03 57.89 42867.33 47816.10 2014-12-22 17:21:32.000 356 21184.08 57.89 42867.35 47816.14 2014-12-22 17:21:33.000 356 21184.10 57.89 42867.38 47816.14 2014-12-22 17:21:34.000 356 21184.09 57.89 42867.42 47816.18 2014-12-22 17:21:35.000 356 21184.12 57.89 42867.42 47816.18 2014-12-22 17:21:36.000 356 21184.15 57.87 42867.43 47816.19 2014-12-22 17:21:37.000 356 21184.21 57.85 42867.42 47816.24 2014-12-22 17:21:38.000 356 21184.26 57.82 42867.44 47816.29 2014-12-22 17:21:39.000 356 21184.28 57.81 42867.47 47816.32 2014-12-22 17:21:40.000 356 21184.28 57.82 42867.48 47816.33 2014-12-22 17:21:41.000 356 21184.28 57.85 42867.47 47816.36 2014-12-22 17:21:42.000 356 21184.28 57.87 42867.46 47816.35 2014-12-22 17:21:43.000 356 21184.30 57.90 42867.47 47816.36 2014-12-22 17:21:44.000 356 21184.30 57.93 42867.45 47816.36 2014-12-22 17:21:45.000 356 21184.31 57.94 42867.42 47816.32 2014-12-22 17:21:46.000 356 21184.35 57.93 42867.39 47816.34 2014-12-22 17:21:47.000 356 21184.34 57.90 42867.42 47816.33 2014-12-22 17:21:48.000 356 21184.32 57.89 42867.44 47816.35 2014-12-22 17:21:49.000 356 21184.34 57.85 42867.43 47816.35 2014-12-22 17:21:50.000 356 21184.37 57.82 42867.45 47816.37 2014-12-22 17:21:51.000 356 21184.39 57.76 42867.49 47816.37 2014-12-22 17:21:52.000 356 21184.37 57.70 42867.51 47816.40 2014-12-22 17:21:53.000 356 21184.38 57.65 42867.52 47816.43 2014-12-22 17:21:54.000 356 21184.35 57.63 42867.53 47816.45 2014-12-22 17:21:55.000 356 21184.35 57.57 42867.59 47816.45 2014-12-22 17:21:56.000 356 21184.29 57.54 42867.62 47816.47 2014-12-22 17:21:57.000 356 21184.26 57.53 42867.60 47816.48 2014-12-22 17:21:58.000 356 21184.26 57.53 42867.59 47816.48 2014-12-22 17:21:59.000 356 21184.24 57.54 42867.62 47816.48 2014-12-22 17:22:00.000 356 21184.18 57.54 42867.61 47816.44 2014-12-22 17:22:01.000 356 21184.15 57.52 42867.63 47816.44 2014-12-22 17:22:02.000 356 21184.13 57.51 42867.60 47816.44 2014-12-22 17:22:03.000 356 21184.14 57.50 42867.59 47816.40 2014-12-22 17:22:04.000 356 21184.15 57.49 42867.59 47816.41 2014-12-22 17:22:05.000 356 21184.19 57.49 42867.58 47816.43 2014-12-22 17:22:06.000 356 21184.23 57.47 42867.58 47816.43 2014-12-22 17:22:07.000 356 21184.23 57.42 42867.56 47816.43 2014-12-22 17:22:08.000 356 21184.26 57.36 42867.58 47816.44 2014-12-22 17:22:09.000 356 21184.28 57.31 42867.59 47816.44 2014-12-22 17:22:10.000 356 21184.35 57.25 42867.60 47816.52 2014-12-22 17:22:11.000 356 21184.42 57.19 42867.65 47816.53 2014-12-22 17:22:12.000 356 21184.46 57.17 42867.71 47816.59 2014-12-22 17:22:13.000 356 21184.47 57.12 42867.73 47816.63 2014-12-22 17:22:14.000 356 21184.49 57.06 42867.77 47816.69 2014-12-22 17:22:15.000 356 21184.53 57.02 42867.78 47816.71 2014-12-22 17:22:16.000 356 21184.53 57.06 42867.79 47816.77 2014-12-22 17:22:17.000 356 21184.51 57.08 42867.80 47816.74 2014-12-22 17:22:18.000 356 21184.54 57.07 42867.76 47816.75 2014-12-22 17:22:19.000 356 21184.56 57.03 42867.73 47816.74 2014-12-22 17:22:20.000 356 21184.55 56.97 42867.72 47816.74 2014-12-22 17:22:21.000 356 21184.56 56.93 42867.75 47816.71 2014-12-22 17:22:22.000 356 21184.56 56.88 42867.74 47816.74 2014-12-22 17:22:23.000 356 21184.57 56.86 42867.71 47816.73 2014-12-22 17:22:24.000 356 21184.58 56.84 42867.72 47816.72 2014-12-22 17:22:25.000 356 21184.57 56.83 42867.71 47816.72 2014-12-22 17:22:26.000 356 21184.57 56.84 42867.71 47816.73 2014-12-22 17:22:27.000 356 21184.57 56.81 42867.71 47816.71 2014-12-22 17:22:28.000 356 21184.58 56.80 42867.67 47816.68 2014-12-22 17:22:29.000 356 21184.57 56.84 42867.64 47816.66 2014-12-22 17:22:30.000 356 21184.57 56.83 42867.62 47816.65 2014-12-22 17:22:31.000 356 21184.55 56.83 42867.64 47816.64 2014-12-22 17:22:32.000 356 21184.55 56.81 42867.63 47816.61 2014-12-22 17:22:33.000 356 21184.51 56.82 42867.60 47816.57 2014-12-22 17:22:34.000 356 21184.50 56.84 42867.59 47816.59 2014-12-22 17:22:35.000 356 21184.52 56.82 42867.57 47816.54 2014-12-22 17:22:36.000 356 21184.53 56.84 42867.54 47816.55 2014-12-22 17:22:37.000 356 21184.54 56.83 42867.54 47816.52 2014-12-22 17:22:38.000 356 21184.60 56.80 42867.52 47816.53 2014-12-22 17:22:39.000 356 21184.61 56.75 42867.49 47816.51 2014-12-22 17:22:40.000 356 21184.57 56.77 42867.46 47816.50 2014-12-22 17:22:41.000 356 21184.58 56.74 42867.45 47816.50 2014-12-22 17:22:42.000 356 21184.55 56.78 42867.44 47816.48 2014-12-22 17:22:43.000 356 21184.52 56.81 42867.42 47816.45 2014-12-22 17:22:44.000 356 21184.50 56.84 42867.37 47816.42 2014-12-22 17:22:45.000 356 21184.47 56.83 42867.32 47816.35 2014-12-22 17:22:46.000 356 21184.46 56.83 42867.29 47816.32 2014-12-22 17:22:47.000 356 21184.43 56.85 42867.27 47816.27 2014-12-22 17:22:48.000 356 21184.41 56.83 42867.20 47816.23 2014-12-22 17:22:49.000 356 21184.44 56.81 42867.18 47816.20 2014-12-22 17:22:50.000 356 21184.45 56.76 42867.20 47816.21 2014-12-22 17:22:51.000 356 21184.42 56.73 42867.19 47816.20 2014-12-22 17:22:52.000 356 21184.46 56.72 42867.20 47816.17 2014-12-22 17:22:53.000 356 21184.49 56.71 42867.18 47816.18 2014-12-22 17:22:54.000 356 21184.49 56.68 42867.17 47816.18 2014-12-22 17:22:55.000 356 21184.51 56.66 42867.14 47816.17 2014-12-22 17:22:56.000 356 21184.51 56.66 42867.14 47816.15 2014-12-22 17:22:57.000 356 21184.53 56.63 42867.16 47816.17 2014-12-22 17:22:58.000 356 21184.51 56.61 42867.16 47816.15 2014-12-22 17:22:59.000 356 21184.48 56.55 42867.15 47816.16 2014-12-22 17:23:00.000 356 21184.50 56.53 42867.17 47816.17 2014-12-22 17:23:01.000 356 21184.48 56.53 42867.13 47816.16 2014-12-22 17:23:02.000 356 21184.42 56.58 42867.09 47816.12 2014-12-22 17:23:03.000 356 21184.35 56.64 42867.06 47816.07 2014-12-22 17:23:04.000 356 21184.30 56.69 42866.96 47816.00 2014-12-22 17:23:05.000 356 21184.27 56.71 42866.92 47815.89 2014-12-22 17:23:06.000 356 21184.25 56.70 42866.87 47815.83 2014-12-22 17:23:07.000 356 21184.22 56.69 42866.83 47815.79 2014-12-22 17:23:08.000 356 21184.17 56.70 42866.80 47815.71 2014-12-22 17:23:09.000 356 21184.15 56.73 42866.73 47815.65 2014-12-22 17:23:10.000 356 21184.13 56.75 42866.71 47815.63 2014-12-22 17:23:11.000 356 21184.12 56.75 42866.64 47815.58 2014-12-22 17:23:12.000 356 21184.13 56.73 42866.60 47815.54 2014-12-22 17:23:13.000 356 21184.14 56.73 42866.56 47815.50 2014-12-22 17:23:14.000 356 21184.13 56.71 42866.56 47815.50 2014-12-22 17:23:15.000 356 21184.17 56.65 42866.56 47815.49 2014-12-22 17:23:16.000 356 21184.20 56.61 42866.56 47815.51 2014-12-22 17:23:17.000 356 21184.21 56.57 42866.58 47815.53 2014-12-22 17:23:18.000 356 21184.21 56.55 42866.63 47815.53 2014-12-22 17:23:19.000 356 21184.21 56.55 42866.64 47815.54 2014-12-22 17:23:20.000 356 21184.22 56.49 42866.58 47815.55 2014-12-22 17:23:21.000 356 21184.24 56.43 42866.63 47815.54 2014-12-22 17:23:22.000 356 21184.22 56.41 42866.67 47815.56 2014-12-22 17:23:23.000 356 21184.21 56.39 42866.69 47815.61 2014-12-22 17:23:24.000 356 21184.21 56.36 42866.71 47815.63 2014-12-22 17:23:25.000 356 21184.21 56.39 42866.73 47815.63 2014-12-22 17:23:26.000 356 21184.21 56.38 42866.69 47815.63 2014-12-22 17:23:27.000 356 21184.23 56.40 42866.66 47815.63 2014-12-22 17:23:28.000 356 21184.20 56.42 42866.64 47815.62 2014-12-22 17:23:29.000 356 21184.15 56.44 42866.59 47815.56 2014-12-22 17:23:30.000 356 21184.14 56.45 42866.55 47815.54 2014-12-22 17:23:31.000 356 21184.15 56.43 42866.54 47815.47 2014-12-22 17:23:32.000 356 21184.21 56.40 42866.54 47815.46 2014-12-22 17:23:33.000 356 21184.22 56.37 42866.53 47815.48 2014-12-22 17:23:34.000 356 21184.22 56.35 42866.54 47815.48 2014-12-22 17:23:35.000 356 21184.25 56.36 42866.54 47815.50 2014-12-22 17:23:36.000 356 21184.26 56.32 42866.55 47815.50 2014-12-22 17:23:37.000 356 21184.29 56.29 42866.56 47815.53 2014-12-22 17:23:38.000 356 21184.29 56.27 42866.58 47815.52 2014-12-22 17:23:39.000 356 21184.30 56.24 42866.58 47815.55 2014-12-22 17:23:40.000 356 21184.29 56.21 42866.59 47815.56 2014-12-22 17:23:41.000 356 21184.34 56.17 42866.60 47815.58 2014-12-22 17:23:42.000 356 21184.38 56.12 42866.62 47815.60 2014-12-22 17:23:43.000 356 21184.40 56.11 42866.63 47815.62 2014-12-22 17:23:44.000 356 21184.46 56.10 42866.63 47815.66 2014-12-22 17:23:45.000 356 21184.47 56.07 42866.59 47815.65 2014-12-22 17:23:46.000 356 21184.47 56.04 42866.60 47815.67 2014-12-22 17:23:47.000 356 21184.47 56.02 42866.61 47815.67 2014-12-22 17:23:48.000 356 21184.51 56.02 42866.59 47815.70 2014-12-22 17:23:49.000 356 21184.53 56.05 42866.57 47815.67 2014-12-22 17:23:50.000 356 21184.54 56.01 42866.55 47815.66 2014-12-22 17:23:51.000 356 21184.54 55.95 42866.58 47815.68 2014-12-22 17:23:52.000 356 21184.58 55.90 42866.61 47815.70 2014-12-22 17:23:53.000 356 21184.59 55.90 42866.64 47815.72 2014-12-22 17:23:54.000 356 21184.59 55.87 42866.64 47815.75 2014-12-22 17:23:55.000 356 21184.59 55.83 42866.64 47815.74 2014-12-22 17:23:56.000 356 21184.61 55.79 42866.67 47815.77 2014-12-22 17:23:57.000 356 21184.59 55.80 42866.69 47815.78 2014-12-22 17:23:58.000 356 21184.61 55.77 42866.69 47815.80 2014-12-22 17:23:59.000 356 21184.65 55.77 42866.69 47815.79 2014-12-22 17:24:00.000 356 21184.65 55.79 42866.70 47815.82 2014-12-22 17:24:01.000 356 21184.64 55.77 42866.72 47815.84 2014-12-22 17:24:02.000 356 21184.66 55.77 42866.71 47815.84 2014-12-22 17:24:03.000 356 21184.66 55.75 42866.74 47815.85 2014-12-22 17:24:04.000 356 21184.68 55.65 42866.76 47815.85 2014-12-22 17:24:05.000 356 21184.67 55.60 42866.82 47815.91 2014-12-22 17:24:06.000 356 21184.71 55.60 42866.84 47815.94 2014-12-22 17:24:07.000 356 21184.74 55.62 42866.88 47815.99 2014-12-22 17:24:08.000 356 21184.68 55.64 42866.88 47816.01 2014-12-22 17:24:09.000 356 21184.68 55.61 42866.89 47816.01 2014-12-22 17:24:10.000 356 21184.65 55.63 42866.91 47816.04 2014-12-22 17:24:11.000 356 21184.64 55.63 42866.90 47816.05 2014-12-22 17:24:12.000 356 21184.66 55.63 42866.93 47816.02 2014-12-22 17:24:13.000 356 21184.65 55.63 42866.95 47816.04 2014-12-22 17:24:14.000 356 21184.68 55.64 42866.95 47816.04 2014-12-22 17:24:15.000 356 21184.68 55.61 42866.95 47816.06 2014-12-22 17:24:16.000 356 21184.66 55.60 42866.97 47816.05 2014-12-22 17:24:17.000 356 21184.64 55.59 42866.97 47816.08 2014-12-22 17:24:18.000 356 21184.60 55.57 42866.96 47816.06 2014-12-22 17:24:19.000 356 21184.58 55.54 42866.98 47816.06 2014-12-22 17:24:20.000 356 21184.59 55.56 42866.98 47816.06 2014-12-22 17:24:21.000 356 21184.59 55.55 42866.99 47816.07 2014-12-22 17:24:22.000 356 21184.63 55.52 42866.97 47816.08 2014-12-22 17:24:23.000 356 21184.64 55.50 42866.97 47816.07 2014-12-22 17:24:24.000 356 21184.64 55.48 42866.94 47816.05 2014-12-22 17:24:25.000 356 21184.65 55.50 42866.93 47816.07 2014-12-22 17:24:26.000 356 21184.66 55.51 42866.95 47816.08 2014-12-22 17:24:27.000 356 21184.70 55.54 42866.95 47816.08 2014-12-22 17:24:28.000 356 21184.73 55.58 42866.91 47816.06 2014-12-22 17:24:29.000 356 21184.75 55.57 42866.91 47816.08 2014-12-22 17:24:30.000 356 21184.76 55.52 42866.85 47816.04 2014-12-22 17:24:31.000 356 21184.74 55.49 42866.86 47816.03 2014-12-22 17:24:32.000 356 21184.69 55.48 42866.85 47816.00 2014-12-22 17:24:33.000 356 21184.70 55.45 42866.85 47816.01 2014-12-22 17:24:34.000 356 21184.69 55.46 42866.89 47816.01 2014-12-22 17:24:35.000 356 21184.70 55.45 42866.85 47816.03 2014-12-22 17:24:36.000 356 21184.68 55.48 42866.85 47816.00 2014-12-22 17:24:37.000 356 21184.66 55.49 42866.86 47816.00 2014-12-22 17:24:38.000 356 21184.66 55.48 42866.88 47816.00 2014-12-22 17:24:39.000 356 21184.66 55.46 42866.89 47815.98 2014-12-22 17:24:40.000 356 21184.65 55.49 42866.85 47815.98 2014-12-22 17:24:41.000 356 21184.66 55.50 42866.85 47816.00 2014-12-22 17:24:42.000 356 21184.65 55.50 42866.85 47815.97 2014-12-22 17:24:43.000 356 21184.67 55.52 42866.84 47815.97 2014-12-22 17:24:44.000 356 21184.66 55.52 42866.84 47815.95 2014-12-22 17:24:45.000 356 21184.64 55.53 42866.84 47815.92 2014-12-22 17:24:46.000 356 21184.64 55.51 42866.85 47815.91 2014-12-22 17:24:47.000 356 21184.65 55.49 42866.84 47815.91 2014-12-22 17:24:48.000 356 21184.66 55.47 42866.81 47815.90 2014-12-22 17:24:49.000 356 21184.67 55.43 42866.81 47815.94 2014-12-22 17:24:50.000 356 21184.67 55.39 42866.81 47815.97 2014-12-22 17:24:51.000 356 21184.68 55.35 42866.86 47815.95 2014-12-22 17:24:52.000 356 21184.67 55.35 42866.89 47815.98 2014-12-22 17:24:53.000 356 21184.66 55.32 42866.88 47815.97 2014-12-22 17:24:54.000 356 21184.69 55.30 42866.91 47816.02 2014-12-22 17:24:55.000 356 21184.72 55.29 42866.97 47816.03 2014-12-22 17:24:56.000 356 21184.75 55.26 42866.96 47816.05 2014-12-22 17:24:57.000 356 21184.76 55.21 42866.97 47816.07 2014-12-22 17:24:58.000 356 21184.76 55.19 42866.97 47816.09 2014-12-22 17:24:59.000 356 21184.75 55.17 42866.96 47816.07 2014-12-22 17:25:00.000 356 21184.73 55.16 42866.98 47816.07 2014-12-22 17:25:01.000 356 21184.76 55.14 42866.95 47816.06 2014-12-22 17:25:02.000 356 21184.79 55.08 42866.96 47816.07 2014-12-22 17:25:03.000 356 21184.81 55.07 42866.96 47816.10 2014-12-22 17:25:04.000 356 21184.81 55.08 42866.98 47816.09 2014-12-22 17:25:05.000 356 21184.83 55.07 42866.98 47816.11 2014-12-22 17:25:06.000 356 21184.81 55.07 42866.97 47816.10 2014-12-22 17:25:07.000 356 21184.83 55.04 42867.00 47816.13 2014-12-22 17:25:08.000 356 21184.81 55.05 42867.00 47816.14 2014-12-22 17:25:09.000 356 21184.80 55.07 42867.01 47816.14 2014-12-22 17:25:10.000 356 21184.81 55.09 42867.01 47816.14 2014-12-22 17:25:11.000 356 21184.77 55.11 42867.00 47816.15 2014-12-22 17:25:12.000 356 21184.77 55.11 42867.00 47816.14 2014-12-22 17:25:13.000 356 21184.73 55.12 42866.98 47816.12 2014-12-22 17:25:14.000 356 21184.73 55.11 42866.95 47816.09 2014-12-22 17:25:15.000 356 21184.75 55.08 42866.94 47816.07 2014-12-22 17:25:16.000 356 21184.73 55.08 42866.92 47816.07 2014-12-22 17:25:17.000 356 21184.71 55.14 42866.91 47816.07 2014-12-22 17:25:18.000 356 21184.71 55.19 42866.90 47816.06 2014-12-22 17:25:19.000 356 21184.67 55.22 42866.87 47816.02 2014-12-22 17:25:20.000 356 21184.67 55.23 42866.81 47815.97 2014-12-22 17:25:21.000 356 21184.67 55.22 42866.80 47815.94 2014-12-22 17:25:22.000 356 21184.71 55.17 42866.82 47815.94 2014-12-22 17:25:23.000 356 21184.74 55.15 42866.80 47815.95 2014-12-22 17:25:24.000 356 21184.76 55.13 42866.81 47815.93 2014-12-22 17:25:25.000 356 21184.78 55.09 42866.82 47815.96 2014-12-22 17:25:26.000 356 21184.85 55.05 42866.81 47815.98 2014-12-22 17:25:27.000 356 21184.89 55.02 42866.85 47816.00 2014-12-22 17:25:28.000 356 21184.94 55.04 42866.90 47816.04 2014-12-22 17:25:29.000 356 21184.98 55.06 42866.88 47816.10 2014-12-22 17:25:30.000 356 21185.01 55.04 42866.86 47816.09 2014-12-22 17:25:31.000 356 21185.03 54.99 42866.89 47816.14 2014-12-22 17:25:32.000 356 21185.03 54.97 42866.90 47816.16 2014-12-22 17:25:33.000 356 21185.00 54.97 42866.90 47816.16 2014-12-22 17:25:34.000 356 21185.00 54.98 42866.90 47816.19 2014-12-22 17:25:35.000 356 21185.06 54.93 42866.94 47816.17 2014-12-22 17:25:36.000 356 21185.09 54.88 42866.93 47816.18 2014-12-22 17:25:37.000 356 21185.13 54.83 42866.94 47816.24 2014-12-22 17:25:38.000 356 21185.16 54.79 42866.96 47816.24 2014-12-22 17:25:39.000 356 21185.15 54.77 42866.98 47816.28 2014-12-22 17:25:40.000 356 21185.16 54.76 42866.98 47816.28 2014-12-22 17:25:41.000 356 21185.16 54.77 42867.01 47816.31 2014-12-22 17:25:42.000 356 21185.15 54.76 42867.02 47816.29 2014-12-22 17:25:43.000 356 21185.12 54.72 42866.99 47816.33 2014-12-22 17:25:44.000 356 21185.11 54.68 42867.00 47816.30 2014-12-22 17:25:45.000 356 21185.08 54.68 42867.03 47816.31 2014-12-22 17:25:46.000 356 21185.09 54.68 42867.03 47816.33 2014-12-22 17:25:47.000 356 21185.10 54.73 42867.02 47816.31 2014-12-22 17:25:48.000 356 21185.10 54.76 42867.00 47816.28 2014-12-22 17:25:49.000 356 21185.10 54.77 42866.95 47816.27 2014-12-22 17:25:50.000 356 21185.08 54.75 42866.89 47816.25 2014-12-22 17:25:51.000 356 21185.12 54.72 42866.86 47816.21 2014-12-22 17:25:52.000 356 21185.11 54.71 42866.86 47816.18 2014-12-22 17:25:53.000 356 21185.14 54.67 42866.86 47816.18 2014-12-22 17:25:54.000 356 21185.14 54.66 42866.87 47816.18 2014-12-22 17:25:55.000 356 21185.15 54.63 42866.85 47816.19 2014-12-22 17:25:56.000 356 21185.13 54.61 42866.83 47816.15 2014-12-22 17:25:57.000 356 21185.13 54.61 42866.82 47816.16 2014-12-22 17:25:58.000 356 21185.13 54.60 42866.81 47816.18 2014-12-22 17:25:59.000 356 21185.14 54.57 42866.82 47816.15 2014-12-22 17:26:00.000 356 21185.14 54.54 42866.83 47816.15 2014-12-22 17:26:01.000 356 21185.14 54.54 42866.83 47816.15 2014-12-22 17:26:02.000 356 21185.13 54.52 42866.81 47816.15 2014-12-22 17:26:03.000 356 21185.12 54.52 42866.80 47816.15 2014-12-22 17:26:04.000 356 21185.11 54.56 42866.77 47816.12 2014-12-22 17:26:05.000 356 21185.07 54.60 42866.72 47816.07 2014-12-22 17:26:06.000 356 21185.05 54.58 42866.66 47816.03 2014-12-22 17:26:07.000 356 21185.08 54.56 42866.63 47815.96 2014-12-22 17:26:08.000 356 21185.11 54.55 42866.57 47815.94 2014-12-22 17:26:09.000 356 21185.10 54.49 42866.59 47815.91 2014-12-22 17:26:10.000 356 21185.13 54.43 42866.57 47815.92 2014-12-22 17:26:11.000 356 21185.09 54.44 42866.59 47815.90 2014-12-22 17:26:12.000 356 21185.12 54.44 42866.56 47815.93 2014-12-22 17:26:13.000 356 21185.16 54.44 42866.52 47815.89 2014-12-22 17:26:14.000 356 21185.17 54.43 42866.52 47815.90 2014-12-22 17:26:15.000 356 21185.19 54.42 42866.53 47815.89 2014-12-22 17:26:16.000 356 21185.17 54.40 42866.51 47815.91 2014-12-22 17:26:17.000 356 21185.18 54.38 42866.52 47815.90 2014-12-22 17:26:18.000 356 21185.20 54.38 42866.54 47815.92 2014-12-22 17:26:19.000 356 21185.24 54.36 42866.57 47815.90 2014-12-22 17:26:20.000 356 21185.28 54.35 42866.57 47815.93 2014-12-22 17:26:21.000 356 21185.25 54.37 42866.58 47815.95 2014-12-22 17:26:22.000 356 21185.27 54.37 42866.59 47815.97 2014-12-22 17:26:23.000 356 21185.30 54.37 42866.59 47815.97 2014-12-22 17:26:24.000 356 21185.28 54.36 42866.61 47816.01 2014-12-22 17:26:25.000 356 21185.28 54.38 42866.60 47816.01 2014-12-22 17:26:26.000 356 21185.30 54.38 42866.59 47816.01 2014-12-22 17:26:27.000 356 21185.32 54.36 42866.59 47815.99 2014-12-22 17:26:28.000 356 21185.36 54.34 42866.61 47816.03 2014-12-22 17:26:29.000 356 21185.34 54.34 42866.64 47816.05 2014-12-22 17:26:30.000 356 21185.34 54.33 42866.64 47816.05 2014-12-22 17:26:31.000 356 21185.34 54.31 42866.67 47816.05 2014-12-22 17:26:32.000 356 21185.33 54.33 42866.63 47816.06 2014-12-22 17:26:33.000 356 21185.35 54.31 42866.66 47816.08 2014-12-22 17:26:34.000 356 21185.37 54.32 42866.66 47816.09 2014-12-22 17:26:35.000 356 21185.39 54.30 42866.67 47816.10 2014-12-22 17:26:36.000 356 21185.36 54.29 42866.67 47816.10 2014-12-22 17:26:37.000 356 21185.38 54.29 42866.70 47816.13 2014-12-22 17:26:38.000 356 21185.37 54.27 42866.74 47816.13 2014-12-22 17:26:39.000 356 21185.36 54.25 42866.73 47816.15 2014-12-22 17:26:40.000 356 21185.39 54.23 42866.72 47816.17 2014-12-22 17:26:41.000 356 21185.38 54.18 42866.75 47816.19 2014-12-22 17:26:42.000 356 21185.38 54.18 42866.77 47816.21 2014-12-22 17:26:43.000 356 21185.39 54.19 42866.79 47816.19 2014-12-22 17:26:44.000 356 21185.39 54.21 42866.79 47816.24 2014-12-22 17:26:45.000 356 21185.41 54.24 42866.80 47816.23 2014-12-22 17:26:46.000 356 21185.40 54.26 42866.78 47816.23 2014-12-22 17:26:47.000 356 21185.38 54.27 42866.78 47816.24 2014-12-22 17:26:48.000 356 21185.35 54.26 42866.79 47816.24 2014-12-22 17:26:49.000 356 21185.36 54.23 42866.82 47816.22 2014-12-22 17:26:50.000 356 21185.40 54.24 42866.80 47816.25 2014-12-22 17:26:51.000 356 21185.46 54.20 42866.81 47816.27 2014-12-22 17:26:52.000 356 21185.47 54.18 42866.85 47816.30 2014-12-22 17:26:53.000 356 21185.48 54.19 42866.85 47816.29 2014-12-22 17:26:54.000 356 21185.50 54.21 42866.88 47816.36 2014-12-22 17:26:55.000 356 21185.47 54.22 42866.86 47816.33 2014-12-22 17:26:56.000 356 21185.49 54.25 42866.85 47816.33 2014-12-22 17:26:57.000 356 21185.50 54.25 42866.87 47816.34 2014-12-22 17:26:58.000 356 21185.54 54.23 42866.87 47816.34 2014-12-22 17:26:59.000 356 21185.54 54.21 42866.86 47816.33 2014-12-22 17:27:00.000 356 21185.54 54.22 42866.88 47816.37 2014-12-22 17:27:01.000 356 21185.56 54.23 42866.87 47816.36 2014-12-22 17:27:02.000 356 21185.58 54.23 42866.85 47816.35 2014-12-22 17:27:03.000 356 21185.56 54.25 42866.83 47816.36 2014-12-22 17:27:04.000 356 21185.57 54.27 42866.82 47816.35 2014-12-22 17:27:05.000 356 21185.55 54.27 42866.83 47816.33 2014-12-22 17:27:06.000 356 21185.55 54.31 42866.78 47816.30 2014-12-22 17:27:07.000 356 21185.54 54.32 42866.80 47816.31 2014-12-22 17:27:08.000 356 21185.50 54.31 42866.81 47816.29 2014-12-22 17:27:09.000 356 21185.50 54.35 42866.78 47816.27 2014-12-22 17:27:10.000 356 21185.47 54.35 42866.73 47816.25 2014-12-22 17:27:11.000 356 21185.41 54.36 42866.72 47816.21 2014-12-22 17:27:12.000 356 21185.41 54.38 42866.69 47816.18 2014-12-22 17:27:13.000 356 21185.40 54.38 42866.68 47816.15 2014-12-22 17:27:14.000 356 21185.40 54.35 42866.68 47816.12 2014-12-22 17:27:15.000 356 21185.40 54.31 42866.66 47816.11 2014-12-22 17:27:16.000 356 21185.37 54.28 42866.68 47816.11 2014-12-22 17:27:17.000 356 21185.38 54.24 42866.70 47816.09 2014-12-22 17:27:18.000 356 21185.41 54.22 42866.70 47816.11 2014-12-22 17:27:19.000 356 21185.43 54.20 42866.72 47816.12 2014-12-22 17:27:20.000 356 21185.44 54.19 42866.71 47816.16 2014-12-22 17:27:21.000 356 21185.46 54.20 42866.75 47816.18 2014-12-22 17:27:22.000 356 21185.45 54.22 42866.75 47816.17 2014-12-22 17:27:23.000 356 21185.44 54.23 42866.73 47816.18 2014-12-22 17:27:24.000 356 21185.46 54.22 42866.71 47816.17 2014-12-22 17:27:25.000 356 21185.44 54.20 42866.70 47816.15 2014-12-22 17:27:26.000 356 21185.45 54.18 42866.69 47816.18 2014-12-22 17:27:27.000 356 21185.48 54.19 42866.70 47816.17 2014-12-22 17:27:28.000 356 21185.50 54.18 42866.74 47816.21 2014-12-22 17:27:29.000 356 21185.53 54.20 42866.72 47816.22 2014-12-22 17:27:30.000 356 21185.55 54.24 42866.73 47816.22 2014-12-22 17:27:31.000 356 21185.55 54.29 42866.71 47816.22 2014-12-22 17:27:32.000 356 21185.48 54.31 42866.69 47816.21 2014-12-22 17:27:33.000 356 21185.44 54.30 42866.67 47816.15 2014-12-22 17:27:34.000 356 21185.44 54.29 42866.65 47816.15 2014-12-22 17:27:35.000 356 21185.43 54.28 42866.64 47816.14 2014-12-22 17:27:36.000 356 21185.43 54.26 42866.63 47816.11 2014-12-22 17:27:37.000 356 21185.44 54.22 42866.67 47816.12 2014-12-22 17:27:38.000 356 21185.45 54.20 42866.68 47816.11 2014-12-22 17:27:39.000 356 21185.50 54.17 42866.67 47816.15 2014-12-22 17:27:40.000 356 21185.52 54.17 42866.70 47816.15 2014-12-22 17:27:41.000 356 21185.51 54.16 42866.70 47816.19 2014-12-22 17:27:42.000 356 21185.51 54.17 42866.70 47816.17 2014-12-22 17:27:43.000 356 21185.50 54.15 42866.67 47816.18 2014-12-22 17:27:44.000 356 21185.50 54.14 42866.64 47816.18 2014-12-22 17:27:45.000 356 21185.50 54.15 42866.66 47816.18 2014-12-22 17:27:46.000 356 21185.49 54.15 42866.63 47816.16 2014-12-22 17:27:47.000 356 21185.49 54.13 42866.62 47816.15 2014-12-22 17:27:48.000 356 21185.53 54.08 42866.65 47816.16 2014-12-22 17:27:49.000 356 21185.52 54.03 42866.67 47816.18 2014-12-22 17:27:50.000 356 21185.52 53.97 42866.71 47816.17 2014-12-22 17:27:51.000 356 21185.50 53.93 42866.75 47816.20 2014-12-22 17:27:52.000 356 21185.50 53.87 42866.73 47816.22 2014-12-22 17:27:53.000 356 21185.53 53.83 42866.77 47816.23 2014-12-22 17:27:54.000 356 21185.52 53.80 42866.76 47816.26 2014-12-22 17:27:55.000 356 21185.51 53.76 42866.77 47816.25 2014-12-22 17:27:56.000 356 21185.54 53.73 42866.78 47816.28 2014-12-22 17:27:57.000 356 21185.56 53.70 42866.78 47816.28 2014-12-22 17:27:58.000 356 21185.56 53.69 42866.77 47816.29 2014-12-22 17:27:59.000 356 21185.60 53.64 42866.76 47816.28 2014-12-22 17:28:00.000 356 21185.62 53.61 42866.78 47816.32 2014-12-22 17:28:01.000 356 21185.61 53.62 42866.79 47816.32 2014-12-22 17:28:02.000 356 21185.67 53.60 42866.79 47816.35 2014-12-22 17:28:03.000 356 21185.66 53.60 42866.79 47816.35 2014-12-22 17:28:04.000 356 21185.69 53.58 42866.81 47816.37 2014-12-22 17:28:05.000 356 21185.73 53.55 42866.80 47816.36 2014-12-22 17:28:06.000 356 21185.76 53.54 42866.79 47816.39 2014-12-22 17:28:07.000 356 21185.77 53.53 42866.80 47816.38 2014-12-22 17:28:08.000 356 21185.81 53.51 42866.80 47816.40 2014-12-22 17:28:09.000 356 21185.81 53.52 42866.78 47816.40 2014-12-22 17:28:10.000 356 21185.83 53.49 42866.77 47816.43 2014-12-22 17:28:11.000 356 21185.86 53.49 42866.77 47816.42 2014-12-22 17:28:12.000 356 21185.88 53.49 42866.77 47816.42 2014-12-22 17:28:13.000 356 21185.89 53.49 42866.71 47816.40 2014-12-22 17:28:14.000 356 21185.90 53.48 42866.71 47816.41 2014-12-22 17:28:15.000 356 21185.91 53.47 42866.71 47816.39 2014-12-22 17:28:16.000 356 21185.90 53.44 42866.71 47816.41 2014-12-22 17:28:17.000 356 21185.93 53.43 42866.72 47816.42 2014-12-22 17:28:18.000 356 21185.96 53.40 42866.76 47816.43 2014-12-22 17:28:19.000 356 21185.98 53.36 42866.74 47816.45 2014-12-22 17:28:20.000 356 21186.01 53.31 42866.74 47816.45 2014-12-22 17:28:21.000 356 21186.02 53.27 42866.77 47816.48 2014-12-22 17:28:22.000 356 21186.05 53.21 42866.80 47816.47 2014-12-22 17:28:23.000 356 21186.07 53.18 42866.77 47816.50 2014-12-22 17:28:24.000 356 21186.09 53.15 42866.74 47816.51 2014-12-22 17:28:25.000 356 21186.12 53.12 42866.77 47816.52 2014-12-22 17:28:26.000 356 21186.14 53.07 42866.77 47816.54 2014-12-22 17:28:27.000 356 21186.18 53.04 42866.80 47816.57 2014-12-22 17:28:28.000 356 21186.20 53.01 42866.81 47816.59 2014-12-22 17:28:29.000 356 21186.22 52.99 42866.82 47816.62 2014-12-22 17:28:30.000 356 21186.24 52.97 42866.85 47816.66 2014-12-22 17:28:31.000 356 21186.23 52.95 42866.84 47816.66 2014-12-22 17:28:32.000 356 21186.24 52.92 42866.85 47816.66 2014-12-22 17:28:33.000 356 21186.24 52.92 42866.87 47816.69 2014-12-22 17:28:34.000 356 21186.26 52.91 42866.85 47816.70 2014-12-22 17:28:35.000 356 21186.27 52.87 42866.87 47816.69 2014-12-22 17:28:36.000 356 21186.29 52.83 42866.88 47816.70 2014-12-22 17:28:37.000 356 21186.31 52.80 42866.87 47816.70 2014-12-22 17:28:38.000 356 21186.35 52.76 42866.87 47816.72 2014-12-22 17:28:39.000 356 21186.35 52.77 42866.84 47816.74 2014-12-22 17:28:40.000 356 21186.38 52.75 42866.88 47816.75 2014-12-22 17:28:41.000 356 21186.38 52.70 42866.84 47816.75 2014-12-22 17:28:42.000 356 21186.41 52.64 42866.84 47816.76 2014-12-22 17:28:43.000 356 21186.39 52.59 42866.88 47816.78 2014-12-22 17:28:44.000 356 21186.40 52.54 42866.90 47816.76 2014-12-22 17:28:45.000 356 21186.41 52.50 42866.92 47816.80 2014-12-22 17:28:46.000 356 21186.41 52.48 42866.93 47816.84 2014-12-22 17:28:47.000 356 21186.40 52.46 42866.94 47816.84 2014-12-22 17:28:48.000 356 21186.38 52.45 42866.97 47816.82 2014-12-22 17:28:49.000 356 21186.37 52.45 42866.95 47816.82 2014-12-22 17:28:50.000 356 21186.36 52.46 42866.89 47816.80 2014-12-22 17:28:51.000 356 21186.34 52.48 42866.85 47816.78 2014-12-22 17:28:52.000 356 21186.31 52.47 42866.82 47816.71 2014-12-22 17:28:53.000 356 21186.32 52.43 42866.81 47816.68 2014-12-22 17:28:54.000 356 21186.29 52.39 42866.81 47816.70 2014-12-22 17:28:55.000 356 21186.29 52.37 42866.79 47816.66 2014-12-22 17:28:56.000 356 21186.23 52.37 42866.73 47816.67 2014-12-22 17:28:57.000 356 21186.23 52.36 42866.73 47816.63 2014-12-22 17:28:58.000 356 21186.23 52.34 42866.74 47816.62 2014-12-22 17:28:59.000 356 21186.20 52.29 42866.75 47816.59 2014-12-22 17:29:00.000 356 21186.18 52.26 42866.73 47816.58 2014-12-22 17:29:01.000 356 21186.17 52.26 42866.72 47816.57 2014-12-22 17:29:02.000 356 21186.18 52.22 42866.74 47816.58 2014-12-22 17:29:03.000 356 21186.23 52.14 42866.76 47816.57 2014-12-22 17:29:04.000 356 21186.22 52.11 42866.77 47816.59 2014-12-22 17:29:05.000 356 21186.26 52.06 42866.80 47816.63 2014-12-22 17:29:06.000 356 21186.27 51.99 42866.81 47816.62 2014-12-22 17:29:07.000 356 21186.30 51.93 42866.81 47816.65 2014-12-22 17:29:08.000 356 21186.29 51.87 42866.80 47816.66 2014-12-22 17:29:09.000 356 21186.29 51.82 42866.82 47816.67 2014-12-22 17:29:10.000 356 21186.29 51.81 42866.81 47816.66 2014-12-22 17:29:11.000 356 21186.30 51.80 42866.77 47816.65 2014-12-22 17:29:12.000 356 21186.33 51.77 42866.76 47816.68 2014-12-22 17:29:13.000 356 21186.37 51.77 42866.73 47816.64 2014-12-22 17:29:14.000 356 21186.41 51.75 42866.71 47816.68 2014-12-22 17:29:15.000 356 21186.43 51.71 42866.71 47816.67 2014-12-22 17:29:16.000 356 21186.51 51.64 42866.72 47816.68 2014-12-22 17:29:17.000 356 21186.55 51.56 42866.71 47816.72 2014-12-22 17:29:18.000 356 21186.58 51.51 42866.73 47816.73 2014-12-22 17:29:19.000 356 21186.60 51.48 42866.76 47816.78 2014-12-22 17:29:20.000 356 21186.64 51.45 42866.79 47816.80 2014-12-22 17:29:21.000 356 21186.68 51.43 42866.80 47816.82 2014-12-22 17:29:22.000 356 21186.71 51.40 42866.81 47816.85 2014-12-22 17:29:23.000 356 21186.78 51.34 42866.80 47816.86 2014-12-22 17:29:24.000 356 21186.81 51.32 42866.79 47816.90 2014-12-22 17:29:25.000 356 21186.82 51.29 42866.77 47816.90 2014-12-22 17:29:26.000 356 21186.86 51.27 42866.78 47816.89 2014-12-22 17:29:27.000 356 21186.87 51.26 42866.73 47816.87 2014-12-22 17:29:28.000 356 21186.87 51.24 42866.71 47816.87 2014-12-22 17:29:29.000 356 21186.91 51.18 42866.69 47816.87 2014-12-22 17:29:30.000 356 21186.95 51.10 42866.68 47816.87 2014-12-22 17:29:31.000 356 21186.99 51.07 42866.64 47816.87 2014-12-22 17:29:32.000 356 21187.02 50.99 42866.66 47816.86 2014-12-22 17:29:33.000 356 21187.04 50.93 42866.68 47816.92 2014-12-22 17:29:34.000 356 21187.11 50.86 42866.71 47816.93 2014-12-22 17:29:35.000 356 21187.15 50.81 42866.70 47816.96 2014-12-22 17:29:36.000 356 21187.21 50.79 42866.72 47816.99 2014-12-22 17:29:37.000 356 21187.25 50.75 42866.73 47817.03 2014-12-22 17:29:38.000 356 21187.25 50.70 42866.79 47817.05 2014-12-22 17:29:39.000 356 21187.30 50.65 42866.79 47817.08 2014-12-22 17:29:40.000 356 21187.34 50.63 42866.81 47817.11 2014-12-22 17:29:41.000 356 21187.36 50.64 42866.81 47817.17 2014-12-22 17:29:42.000 356 21187.40 50.63 42866.84 47817.16 2014-12-22 17:29:43.000 356 21187.40 50.61 42866.82 47817.15 2014-12-22 17:29:44.000 356 21187.45 50.58 42866.79 47817.17 2014-12-22 17:29:45.000 356 21187.50 50.53 42866.78 47817.19 2014-12-22 17:29:46.000 356 21187.50 50.54 42866.80 47817.21 2014-12-22 17:29:47.000 356 21187.54 50.58 42866.82 47817.21 2014-12-22 17:29:48.000 356 21187.55 50.65 42866.80 47817.24 2014-12-22 17:29:49.000 356 21187.57 50.71 42866.80 47817.25 2014-12-22 17:29:50.000 356 21187.62 50.73 42866.77 47817.20 2014-12-22 17:29:51.000 356 21187.68 50.79 42866.76 47817.23 2014-12-22 17:29:52.000 356 21187.74 50.83 42866.74 47817.23 2014-12-22 17:29:53.000 356 21187.75 50.84 42866.71 47817.23 2014-12-22 17:29:54.000 356 21187.77 50.85 42866.70 47817.21 2014-12-22 17:29:55.000 356 21187.83 50.82 42866.68 47817.21 2014-12-22 17:29:56.000 356 21187.86 50.77 42866.65 47817.22 2014-12-22 17:29:57.000 356 21187.89 50.75 42866.67 47817.24 2014-12-22 17:29:58.000 356 21187.95 50.74 42866.68 47817.25 2014-12-22 17:29:59.000 356 21187.95 50.73 42866.70 47817.28 2014-12-22 17:30:00.000 356 21187.93 50.76 42866.71 47817.27 2014-12-22 17:30:01.000 356 21187.94 50.77 42866.68 47817.23 2014-12-22 17:30:02.000 356 21187.95 50.76 42866.67 47817.26 2014-12-22 17:30:03.000 356 21187.97 50.73 42866.65 47817.25 2014-12-22 17:30:04.000 356 21187.99 50.71 42866.66 47817.22 2014-12-22 17:30:05.000 356 21188.01 50.69 42866.65 47817.28 2014-12-22 17:30:06.000 356 21188.04 50.70 42866.62 47817.30 2014-12-22 17:30:07.000 356 21188.06 50.74 42866.63 47817.27 2014-12-22 17:30:08.000 356 21188.06 50.80 42866.58 47817.29 2014-12-22 17:30:09.000 356 21188.02 50.82 42866.54 47817.24 2014-12-22 17:30:10.000 356 21188.00 50.81 42866.51 47817.19 2014-12-22 17:30:11.000 356 21188.04 50.78 42866.48 47817.16 2014-12-22 17:30:12.000 356 21188.07 50.76 42866.51 47817.16 2014-12-22 17:30:13.000 356 21188.05 50.72 42866.49 47817.16 2014-12-22 17:30:14.000 356 21188.04 50.67 42866.52 47817.18 2014-12-22 17:30:15.000 356 21187.99 50.65 42866.52 47817.18 2014-12-22 17:30:16.000 356 21187.99 50.61 42866.53 47817.18 2014-12-22 17:30:17.000 356 21187.97 50.60 42866.53 47817.18 2014-12-22 17:30:18.000 356 21187.91 50.59 42866.53 47817.16 2014-12-22 17:30:19.000 356 21187.85 50.57 42866.53 47817.15 2014-12-22 17:30:20.000 356 21187.80 50.54 42866.52 47817.12 2014-12-22 17:30:21.000 356 21187.76 50.52 42866.55 47817.09 2014-12-22 17:30:22.000 356 21187.71 50.53 42866.53 47817.08 2014-12-22 17:30:23.000 356 21187.67 50.52 42866.48 47817.03 2014-12-22 17:30:24.000 356 21187.66 50.51 42866.45 47816.99 2014-12-22 17:30:25.000 356 21187.65 50.48 42866.43 47816.95 2014-12-22 17:30:26.000 356 21187.64 50.44 42866.43 47816.90 2014-12-22 17:30:27.000 356 21187.64 50.36 42866.42 47816.89 2014-12-22 17:30:28.000 356 21187.69 50.25 42866.43 47816.91 2014-12-22 17:30:29.000 356 21187.71 50.15 42866.46 47816.90 2014-12-22 17:30:30.000 356 21187.79 50.09 42866.50 47816.96 2014-12-22 17:30:31.000 356 21187.82 50.03 42866.55 47816.97 2014-12-22 17:30:32.000 356 21187.88 49.98 42866.53 47817.02 2014-12-22 17:30:33.000 356 21187.92 49.92 42866.52 47817.04 2014-12-22 17:30:34.000 356 21188.00 49.88 42866.53 47817.05 2014-12-22 17:30:35.000 356 21188.08 49.84 42866.51 47817.09 2014-12-22 17:30:36.000 356 21188.17 49.80 42866.51 47817.12 2014-12-22 17:30:37.000 356 21188.29 49.78 42866.51 47817.18 2014-12-22 17:30:38.000 356 21188.39 49.76 42866.52 47817.24 2014-12-22 17:30:39.000 356 21188.48 49.77 42866.52 47817.25 2014-12-22 17:30:40.000 356 21188.57 49.79 42866.52 47817.33 2014-12-22 17:30:41.000 356 21188.66 49.76 42866.52 47817.33 2014-12-22 17:30:42.000 356 21188.73 49.73 42866.52 47817.39 2014-12-22 17:30:43.000 356 21188.83 49.68 42866.52 47817.46 2014-12-22 17:30:44.000 356 21188.94 49.66 42866.51 47817.47 2014-12-22 17:30:45.000 356 21189.01 49.65 42866.57 47817.55 2014-12-22 17:30:46.000 356 21189.07 49.63 42866.58 47817.60 2014-12-22 17:30:47.000 356 21189.12 49.65 42866.59 47817.63 2014-12-22 17:30:48.000 356 21189.17 49.69 42866.62 47817.71 2014-12-22 17:30:49.000 356 21189.19 49.74 42866.65 47817.75 2014-12-22 17:30:50.000 356 21189.18 49.83 42866.62 47817.73 2014-12-22 17:30:51.000 356 21189.17 49.93 42866.56 47817.71 2014-12-22 17:30:52.000 356 21189.17 50.01 42866.53 47817.69 2014-12-22 17:30:53.000 356 21189.15 50.09 42866.46 47817.61 2014-12-22 17:30:54.000 356 21189.11 50.16 42866.42 47817.57 2014-12-22 17:30:55.000 356 21189.13 50.22 42866.35 47817.53 2014-12-22 17:30:56.000 356 21189.10 50.25 42866.32 47817.46 2014-12-22 17:30:57.000 356 21189.06 50.25 42866.29 47817.43 2014-12-22 17:30:58.000 356 21189.08 50.25 42866.20 47817.37 2014-12-22 17:30:59.000 356 21189.09 50.29 42866.20 47817.38 2014-12-22 17:31:00.000 356 21189.09 50.36 42866.18 47817.33 2014-12-22 17:31:01.000 356 21189.12 50.43 42866.13 47817.28 2014-12-22 17:31:02.000 356 21189.18 50.44 42866.10 47817.27 2014-12-22 17:31:03.000 356 21189.19 50.45 42866.09 47817.26 2014-12-22 17:31:04.000 356 21189.22 50.46 42866.05 47817.23 2014-12-22 17:31:05.000 356 21189.25 50.46 42866.04 47817.26 2014-12-22 17:31:06.000 356 21189.28 50.45 42866.06 47817.26 2014-12-22 17:31:07.000 356 21189.33 50.44 42866.04 47817.24 2014-12-22 17:31:08.000 356 21189.38 50.45 42866.07 47817.28 2014-12-22 17:31:09.000 356 21189.38 50.47 42866.05 47817.28 2014-12-22 17:31:10.000 356 21189.39 50.46 42866.04 47817.30 2014-12-22 17:31:11.000 356 21189.38 50.42 42866.03 47817.28 2014-12-22 17:31:12.000 356 21189.39 50.42 42866.04 47817.29 2014-12-22 17:31:13.000 356 21189.40 50.40 42866.05 47817.30 2014-12-22 17:31:14.000 356 21189.41 50.35 42866.06 47817.30 2014-12-22 17:31:15.000 356 21189.43 50.33 42866.07 47817.34 2014-12-22 17:31:16.000 356 21189.47 50.25 42866.10 47817.38 2014-12-22 17:31:17.000 356 21189.50 50.17 42866.15 47817.39 2014-12-22 17:31:18.000 356 21189.53 50.11 42866.19 47817.44 2014-12-22 17:31:19.000 356 21189.54 50.06 42866.23 47817.51 2014-12-22 17:31:20.000 356 21189.58 49.99 42866.25 47817.51 2014-12-22 17:31:21.000 356 21189.62 49.93 42866.28 47817.57 2014-12-22 17:31:22.000 356 21189.62 49.85 42866.33 47817.61 2014-12-22 17:31:23.000 356 21189.65 49.79 42866.35 47817.65 2014-12-22 17:31:24.000 356 21189.69 49.74 42866.35 47817.67 2014-12-22 17:31:25.000 356 21189.68 49.71 42866.36 47817.69 2014-12-22 17:31:26.000 356 21189.69 49.70 42866.38 47817.73 2014-12-22 17:31:27.000 356 21189.71 49.68 42866.41 47817.76 2014-12-22 17:31:28.000 356 21189.74 49.65 42866.41 47817.77 2014-12-22 17:31:29.000 356 21189.81 49.61 42866.44 47817.80 2014-12-22 17:31:30.000 356 21189.83 49.54 42866.47 47817.82 2014-12-22 17:31:31.000 356 21189.84 49.50 42866.51 47817.87 2014-12-22 17:31:32.000 356 21189.90 49.48 42866.48 47817.88 2014-12-22 17:31:33.000 356 21189.93 49.45 42866.52 47817.94 2014-12-22 17:31:34.000 356 21189.91 49.44 42866.52 47817.96 2014-12-22 17:31:35.000 356 21189.94 49.46 42866.57 47817.98 2014-12-22 17:31:36.000 356 21189.96 49.44 42866.60 47818.00 2014-12-22 17:31:37.000 356 21189.98 49.45 42866.59 47818.03 2014-12-22 17:31:38.000 356 21190.02 49.44 42866.58 47818.07 2014-12-22 17:31:39.000 356 21190.05 49.45 42866.59 47818.08 2014-12-22 17:31:40.000 356 21190.09 49.43 42866.58 47818.09 2014-12-22 17:31:41.000 356 21190.11 49.45 42866.57 47818.10 2014-12-22 17:31:42.000 356 21190.13 49.43 42866.61 47818.10 2014-12-22 17:31:43.000 356 21190.12 49.42 42866.64 47818.12 2014-12-22 17:31:44.000 356 21190.09 49.41 42866.65 47818.11 2014-12-22 17:31:45.000 356 21190.12 49.41 42866.63 47818.12 2014-12-22 17:31:46.000 356 21190.13 49.42 42866.61 47818.12 2014-12-22 17:31:47.000 356 21190.13 49.39 42866.59 47818.12 2014-12-22 17:31:48.000 356 21190.13 49.38 42866.58 47818.12 2014-12-22 17:31:49.000 356 21190.15 49.35 42866.62 47818.13 2014-12-22 17:31:50.000 356 21190.18 49.33 42866.65 47818.17 2014-12-22 17:31:51.000 356 21190.15 49.32 42866.64 47818.15 2014-12-22 17:31:52.000 356 21190.15 49.30 42866.63 47818.17 2014-12-22 17:31:53.000 356 21190.16 49.28 42866.60 47818.17 2014-12-22 17:31:54.000 356 21190.18 49.30 42866.64 47818.21 2014-12-22 17:31:55.000 356 21190.21 49.26 42866.64 47818.20 2014-12-22 17:31:56.000 356 21190.21 49.25 42866.66 47818.22 2014-12-22 17:31:57.000 356 21190.22 49.25 42866.68 47818.25 2014-12-22 17:31:58.000 356 21190.22 49.26 42866.69 47818.27 2014-12-22 17:31:59.000 356 21190.23 49.24 42866.76 47818.30 2014-12-22 17:32:00.000 356 21190.24 49.28 42866.77 47818.30 2014-12-22 17:32:01.000 356 21190.29 49.32 42866.78 47818.34 2014-12-22 17:32:02.000 356 21190.29 49.37 42866.75 47818.33 2014-12-22 17:32:03.000 356 21190.27 49.41 42866.76 47818.33 2014-12-22 17:32:04.000 356 21190.28 49.45 42866.73 47818.33 2014-12-22 17:32:05.000 356 21190.25 49.47 42866.70 47818.29 2014-12-22 17:32:06.000 356 21190.24 49.51 42866.72 47818.28 2014-12-22 17:32:07.000 356 21190.22 49.52 42866.69 47818.29 2014-12-22 17:32:08.000 356 21190.20 49.55 42866.64 47818.27 2014-12-22 17:32:09.000 356 21190.22 49.58 42866.60 47818.26 2014-12-22 17:32:10.000 356 21190.27 49.58 42866.59 47818.26 2014-12-22 17:32:11.000 356 21190.30 49.56 42866.59 47818.27 2014-12-22 17:32:12.000 356 21190.32 49.54 42866.62 47818.29 2014-12-22 17:32:13.000 356 21190.32 49.55 42866.62 47818.30 2014-12-22 17:32:14.000 356 21190.34 49.57 42866.65 47818.32 2014-12-22 17:32:15.000 356 21190.32 49.59 42866.65 47818.34 2014-12-22 17:32:16.000 356 21190.30 49.61 42866.65 47818.35 2014-12-22 17:32:17.000 356 21190.26 49.62 42866.68 47818.34 2014-12-22 17:32:18.000 356 21190.27 49.65 42866.73 47818.34 2014-12-22 17:32:19.000 356 21190.24 49.67 42866.74 47818.31 2014-12-22 17:32:20.000 356 21190.24 49.67 42866.70 47818.31 2014-12-22 17:32:21.000 356 21190.23 49.66 42866.69 47818.29 2014-12-22 17:32:22.000 356 21190.22 49.66 42866.69 47818.29 2014-12-22 17:32:23.000 356 21190.23 49.68 42866.68 47818.27 2014-12-22 17:32:24.000 356 21190.22 49.70 42866.69 47818.24 2014-12-22 17:32:25.000 356 21190.19 49.72 42866.67 47818.27 2014-12-22 17:32:26.000 356 21190.16 49.73 42866.66 47818.26 2014-12-22 17:32:27.000 356 21190.15 49.74 42866.65 47818.23 2014-12-22 17:32:28.000 356 21190.13 49.75 42866.66 47818.21 2014-12-22 17:32:29.000 356 21190.11 49.77 42866.65 47818.23 2014-12-22 17:32:30.000 356 21190.13 49.77 42866.66 47818.20 2014-12-22 17:32:31.000 356 21190.14 49.79 42866.68 47818.21 2014-12-22 17:32:32.000 356 21190.15 49.80 42866.68 47818.23 2014-12-22 17:32:33.000 356 21190.14 49.83 42866.70 47818.23 2014-12-22 17:32:34.000 356 21190.12 49.89 42866.69 47818.24 2014-12-22 17:32:35.000 356 21190.12 49.93 42866.69 47818.25 2014-12-22 17:32:36.000 356 21190.09 49.99 42866.67 47818.24 2014-12-22 17:32:37.000 356 21190.04 50.08 42866.63 47818.17 2014-12-22 17:32:38.000 356 21190.00 50.16 42866.62 47818.15 2014-12-22 17:32:39.000 356 21190.01 50.18 42866.57 47818.10 2014-12-22 17:32:40.000 356 21190.00 50.20 42866.57 47818.09 2014-12-22 17:32:41.000 356 21189.97 50.20 42866.54 47818.06 2014-12-22 17:32:42.000 356 21189.90 50.28 42866.51 47818.03 2014-12-22 17:32:43.000 356 21189.82 50.39 42866.46 47817.97 2014-12-22 17:32:44.000 356 21189.76 50.44 42866.41 47817.91 2014-12-22 17:32:45.000 356 21189.69 50.50 42866.36 47817.82 2014-12-22 17:32:46.000 356 21189.63 50.55 42866.30 47817.71 2014-12-22 17:32:47.000 356 21189.57 50.59 42866.23 47817.67 2014-12-22 17:32:48.000 356 21189.55 50.59 42866.19 47817.62 2014-12-22 17:32:49.000 356 21189.53 50.62 42866.17 47817.55 2014-12-22 17:32:50.000 356 21189.49 50.64 42866.19 47817.52 2014-12-22 17:32:51.000 356 21189.45 50.65 42866.17 47817.50 2014-12-22 17:32:52.000 356 21189.46 50.66 42866.13 47817.48 2014-12-22 17:32:53.000 356 21189.41 50.71 42866.13 47817.45 2014-12-22 17:32:54.000 356 21189.38 50.76 42866.09 47817.42 2014-12-22 17:32:55.000 356 21189.37 50.76 42866.09 47817.38 2014-12-22 17:32:56.000 356 21189.32 50.71 42866.06 47817.34 2014-12-22 17:32:57.000 356 21189.31 50.71 42866.05 47817.34 2014-12-22 17:32:58.000 356 21189.32 50.72 42866.04 47817.32 2014-12-22 17:32:59.000 356 21189.32 50.71 42866.06 47817.32 2014-12-22 17:33:00.000 356 21189.30 50.73 42866.09 47817.32 2014-12-22 17:33:01.000 356 21189.29 50.76 42866.03 47817.33 2014-12-22 17:33:02.000 356 21189.27 50.75 42866.04 47817.30 2014-12-22 17:33:03.000 356 21189.25 50.77 42866.03 47817.31 2014-12-22 17:33:04.000 356 21189.25 50.80 42866.02 47817.29 2014-12-22 17:33:05.000 356 21189.24 50.79 42866.05 47817.31 2014-12-22 17:33:06.000 356 21189.22 50.80 42866.07 47817.29 2014-12-22 17:33:07.000 356 21189.18 50.83 42866.05 47817.28 2014-12-22 17:33:08.000 356 21189.13 50.84 42866.05 47817.25 2014-12-22 17:33:09.000 356 21189.11 50.88 42866.04 47817.27 2014-12-22 17:33:10.000 356 21189.08 50.87 42866.07 47817.25 2014-12-22 17:33:11.000 356 21189.07 50.85 42866.05 47817.23 2014-12-22 17:33:12.000 356 21189.10 50.85 42866.06 47817.26 2014-12-22 17:33:13.000 356 21189.12 50.83 42866.08 47817.28 2014-12-22 17:33:14.000 356 21189.12 50.80 42866.10 47817.27 2014-12-22 17:33:15.000 356 21189.09 50.79 42866.15 47817.32 2014-12-22 17:33:16.000 356 21189.08 50.81 42866.14 47817.32 2014-12-22 17:33:17.000 356 21189.02 50.84 42866.13 47817.30 2014-12-22 17:33:18.000 356 21189.00 50.84 42866.11 47817.28 2014-12-22 17:33:19.000 356 21188.99 50.84 42866.11 47817.26 2014-12-22 17:33:20.000 356 21189.00 50.84 42866.09 47817.21 2014-12-22 17:33:21.000 356 21189.02 50.82 42866.09 47817.21 2014-12-22 17:33:22.000 356 21189.06 50.76 42866.09 47817.22 2014-12-22 17:33:23.000 356 21189.08 50.76 42866.12 47817.26 2014-12-22 17:33:24.000 356 21189.08 50.77 42866.10 47817.27 2014-12-22 17:33:25.000 356 21189.05 50.80 42866.09 47817.24 2014-12-22 17:33:26.000 356 21189.06 50.82 42866.03 47817.24 2014-12-22 17:33:27.000 356 21189.06 50.80 42866.00 47817.20 2014-12-22 17:33:28.000 356 21189.08 50.77 42865.97 47817.16 2014-12-22 17:33:29.000 356 21189.10 50.71 42865.95 47817.17 2014-12-22 17:33:30.000 356 21189.10 50.68 42866.03 47817.15 2014-12-22 17:33:31.000 356 21189.11 50.65 42866.02 47817.18 2014-12-22 17:33:32.000 356 21189.11 50.61 42866.03 47817.22 2014-12-22 17:33:33.000 356 21189.13 50.60 42866.02 47817.22 2014-12-22 17:33:34.000 356 21189.16 50.57 42866.04 47817.24 2014-12-22 17:33:35.000 356 21189.18 50.56 42866.06 47817.24 2014-12-22 17:33:36.000 356 21189.19 50.55 42866.07 47817.27 2014-12-22 17:33:37.000 356 21189.20 50.51 42866.08 47817.26 2014-12-22 17:33:38.000 356 21189.18 50.50 42866.08 47817.29 2014-12-22 17:33:39.000 356 21189.17 50.47 42866.06 47817.31 2014-12-22 17:33:40.000 356 21189.17 50.46 42866.10 47817.30 2014-12-22 17:33:41.000 356 21189.18 50.47 42866.09 47817.30 2014-12-22 17:33:42.000 356 21189.20 50.46 42866.08 47817.28 2014-12-22 17:33:43.000 356 21189.18 50.46 42866.06 47817.29 2014-12-22 17:33:44.000 356 21189.18 50.46 42866.01 47817.25 2014-12-22 17:33:45.000 356 21189.15 50.46 42865.99 47817.25 2014-12-22 17:33:46.000 356 21189.20 50.44 42866.02 47817.26 2014-12-22 17:33:47.000 356 21189.20 50.41 42866.07 47817.24 2014-12-22 17:33:48.000 356 21189.22 50.37 42866.12 47817.23 2014-12-22 17:33:49.000 356 21189.25 50.31 42866.10 47817.26 2014-12-22 17:33:50.000 356 21189.27 50.28 42866.11 47817.28 2014-12-22 17:33:51.000 356 21189.22 50.24 42866.14 47817.28 2014-12-22 17:33:52.000 356 21189.23 50.19 42866.14 47817.31 2014-12-22 17:33:53.000 356 21189.28 50.19 42866.16 47817.33 2014-12-22 17:33:54.000 356 21189.28 50.16 42866.18 47817.32 2014-12-22 17:33:55.000 356 21189.29 50.18 42866.15 47817.36 2014-12-22 17:33:56.000 356 21189.28 50.18 42866.15 47817.36 2014-12-22 17:33:57.000 356 21189.31 50.16 42866.16 47817.34 2014-12-22 17:33:58.000 356 21189.32 50.15 42866.11 47817.37 2014-12-22 17:33:59.000 356 21189.29 50.15 42866.12 47817.36 2014-12-22 17:34:00.000 356 21189.27 50.12 42866.13 47817.34 2014-12-22 17:34:01.000 356 21189.27 50.08 42866.11 47817.29 2014-12-22 17:34:02.000 356 21189.21 50.06 42866.17 47817.33 2014-12-22 17:34:03.000 356 21189.17 50.04 42866.16 47817.31 2014-12-22 17:34:04.000 356 21189.16 50.03 42866.16 47817.30 2014-12-22 17:34:05.000 356 21189.14 49.99 42866.15 47817.28 2014-12-22 17:34:06.000 356 21189.12 49.99 42866.17 47817.31 2014-12-22 17:34:07.000 356 21189.12 49.98 42866.21 47817.30 2014-12-22 17:34:08.000 356 21189.10 49.96 42866.20 47817.32 2014-12-22 17:34:09.000 356 21189.10 49.96 42866.19 47817.30 2014-12-22 17:34:10.000 356 21189.07 49.96 42866.15 47817.30 2014-12-22 17:34:11.000 356 21189.06 49.94 42866.15 47817.28 2014-12-22 17:34:12.000 356 21189.08 49.94 42866.14 47817.26 2014-12-22 17:34:13.000 356 21189.07 49.94 42866.13 47817.28 2014-12-22 17:34:14.000 356 21189.06 49.94 42866.14 47817.25 2014-12-22 17:34:15.000 356 21189.03 49.93 42866.14 47817.25 2014-12-22 17:34:16.000 356 21189.02 49.93 42866.09 47817.22 2014-12-22 17:34:17.000 356 21189.03 49.88 42866.08 47817.20 2014-12-22 17:34:18.000 356 21189.02 49.88 42866.06 47817.18 2014-12-22 17:34:19.000 356 21189.05 49.82 42866.04 47817.14 2014-12-22 17:34:20.000 356 21189.08 49.76 42866.03 47817.14 2014-12-22 17:34:21.000 356 21189.06 49.74 42866.07 47817.18 2014-12-22 17:34:22.000 356 21189.07 49.71 42866.04 47817.18 2014-12-22 17:34:23.000 356 21189.05 49.68 42866.08 47817.18 2014-12-22 17:34:24.000 356 21189.06 49.64 42866.04 47817.18 2014-12-22 17:34:25.000 356 21189.09 49.62 42866.03 47817.17 2014-12-22 17:34:26.000 356 21189.10 49.65 42866.04 47817.15 2014-12-22 17:34:27.000 356 21189.06 49.64 42866.02 47817.16 2014-12-22 17:34:28.000 356 21189.08 49.62 42866.01 47817.12 2014-12-22 17:34:29.000 356 21189.06 49.62 42866.00 47817.14 2014-12-22 17:34:30.000 356 21189.10 49.58 42865.99 47817.13 2014-12-22 17:34:31.000 356 21189.09 49.57 42865.97 47817.13 2014-12-22 17:34:32.000 356 21189.07 49.60 42865.99 47817.13 2014-12-22 17:34:33.000 356 21189.07 49.63 42865.99 47817.13 2014-12-22 17:34:34.000 356 21189.09 49.61 42865.94 47817.10 2014-12-22 17:34:35.000 356 21189.06 49.59 42865.95 47817.09 2014-12-22 17:34:36.000 356 21189.04 49.56 42865.96 47817.07 2014-12-22 17:34:37.000 356 21189.06 49.53 42865.94 47817.06 2014-12-22 17:34:38.000 356 21189.06 49.50 42865.93 47817.09 2014-12-22 17:34:39.000 356 21189.06 49.48 42865.98 47817.11 2014-12-22 17:34:40.000 356 21189.09 49.44 42865.99 47817.10 2014-12-22 17:34:41.000 356 21189.10 49.42 42866.01 47817.13 2014-12-22 17:34:42.000 356 21189.10 49.41 42866.00 47817.14 2014-12-22 17:34:43.000 356 21189.13 49.40 42866.00 47817.13 2014-12-22 17:34:44.000 356 21189.17 49.40 42866.02 47817.19 2014-12-22 17:34:45.000 356 21189.21 49.42 42866.01 47817.20 2014-12-22 17:34:46.000 356 21189.27 49.41 42866.04 47817.24 2014-12-22 17:34:47.000 356 21189.29 49.39 42866.05 47817.26 2014-12-22 17:34:48.000 356 21189.28 49.37 42866.07 47817.29 2014-12-22 17:34:49.000 356 21189.30 49.37 42866.10 47817.32 2014-12-22 17:34:50.000 356 21189.30 49.36 42866.09 47817.31 2014-12-22 17:34:51.000 356 21189.30 49.36 42866.11 47817.35 2014-12-22 17:34:52.000 356 21189.32 49.34 42866.10 47817.35 2014-12-22 17:34:53.000 356 21189.32 49.31 42866.12 47817.38 2014-12-22 17:34:54.000 356 21189.28 49.32 42866.14 47817.38 2014-12-22 17:34:55.000 356 21189.25 49.35 42866.13 47817.38 2014-12-22 17:34:56.000 356 21189.25 49.35 42866.15 47817.37 2014-12-22 17:34:57.000 356 21189.23 49.34 42866.15 47817.35 2014-12-22 17:34:58.000 356 21189.22 49.31 42866.16 47817.32 2014-12-22 17:34:59.000 356 21189.19 49.28 42866.16 47817.32 2014-12-22 17:35:00.000 356 21189.20 49.28 42866.17 47817.32 2014-12-22 17:35:01.000 356 21189.19 49.27 42866.15 47817.32 2014-12-22 17:35:02.000 356 21189.20 49.25 42866.15 47817.34 2014-12-22 17:35:03.000 356 21189.25 49.19 42866.15 47817.32 2014-12-22 17:35:04.000 356 21189.30 49.15 42866.15 47817.35 2014-12-22 17:35:05.000 356 21189.32 49.14 42866.19 47817.36 2014-12-22 17:35:06.000 356 21189.33 49.15 42866.17 47817.39 2014-12-22 17:35:07.000 356 21189.32 49.17 42866.17 47817.39 2014-12-22 17:35:08.000 356 21189.36 49.19 42866.18 47817.43 2014-12-22 17:35:09.000 356 21189.37 49.17 42866.19 47817.42 2014-12-22 17:35:10.000 356 21189.39 49.15 42866.19 47817.44 2014-12-22 17:35:11.000 356 21189.41 49.17 42866.20 47817.42 2014-12-22 17:35:12.000 356 21189.42 49.16 42866.23 47817.44 2014-12-22 17:35:13.000 356 21189.44 49.14 42866.20 47817.45 2014-12-22 17:35:14.000 356 21189.43 49.13 42866.23 47817.48 2014-12-22 17:35:15.000 356 21189.47 49.12 42866.24 47817.49 2014-12-22 17:35:16.000 356 21189.49 49.13 42866.26 47817.51 2014-12-22 17:35:17.000 356 21189.48 49.14 42866.26 47817.54 2014-12-22 17:35:18.000 356 21189.48 49.18 42866.27 47817.54 2014-12-22 17:35:19.000 356 21189.48 49.18 42866.26 47817.52 2014-12-22 17:35:20.000 356 21189.52 49.15 42866.24 47817.53 2014-12-22 17:35:21.000 356 21189.54 49.10 42866.27 47817.54 2014-12-22 17:35:22.000 356 21189.57 49.02 42866.31 47817.59 2014-12-22 17:35:23.000 356 21189.64 48.95 42866.35 47817.64 2014-12-22 17:35:24.000 356 21189.68 48.90 42866.40 47817.73 2014-12-22 17:35:25.000 356 21189.69 48.89 42866.44 47817.77 2014-12-22 17:35:26.000 356 21189.75 48.88 42866.46 47817.82 2014-12-22 17:35:27.000 356 21189.73 48.87 42866.51 47817.87 2014-12-22 17:35:28.000 356 21189.73 48.90 42866.54 47817.88 2014-12-22 17:35:29.000 356 21189.74 48.91 42866.51 47817.91 2014-12-22 17:35:30.000 356 21189.77 48.91 42866.55 47817.92 2014-12-22 17:35:31.000 356 21189.75 48.94 42866.56 47817.91 2014-12-22 17:35:32.000 356 21189.73 48.98 42866.53 47817.92 2014-12-22 17:35:33.000 356 21189.71 49.02 42866.53 47817.93 2014-12-22 17:35:34.000 356 21189.72 49.04 42866.52 47817.89 2014-12-22 17:35:35.000 356 21189.73 49.07 42866.47 47817.88 2014-12-22 17:35:36.000 356 21189.73 49.10 42866.46 47817.85 2014-12-22 17:35:37.000 356 21189.73 49.12 42866.44 47817.84 2014-12-22 17:35:38.000 356 21189.72 49.10 42866.42 47817.79 2014-12-22 17:35:39.000 356 21189.70 49.13 42866.43 47817.79 2014-12-22 17:35:40.000 356 21189.68 49.15 42866.38 47817.77 2014-12-22 17:35:41.000 356 21189.68 49.21 42866.34 47817.73 2014-12-22 17:35:42.000 356 21189.69 49.19 42866.35 47817.72 2014-12-22 17:35:43.000 356 21189.70 49.17 42866.33 47817.71 2014-12-22 17:35:44.000 356 21189.71 49.14 42866.34 47817.68 2014-12-22 17:35:45.000 356 21189.71 49.11 42866.34 47817.71 2014-12-22 17:35:46.000 356 21189.70 49.11 42866.28 47817.70 2014-12-22 17:35:47.000 356 21189.69 49.16 42866.29 47817.65 2014-12-22 17:35:48.000 356 21189.67 49.18 42866.29 47817.67 2014-12-22 17:35:49.000 356 21189.68 49.20 42866.24 47817.62 2014-12-22 17:35:50.000 356 21189.67 49.20 42866.18 47817.59 2014-12-22 17:35:51.000 356 21189.66 49.19 42866.17 47817.55 2014-12-22 17:35:52.000 356 21189.65 49.16 42866.13 47817.55 2014-12-22 17:35:53.000 356 21189.64 49.16 42866.12 47817.50 2014-12-22 17:35:54.000 356 21189.62 49.16 42866.12 47817.48 2014-12-22 17:35:55.000 356 21189.59 49.15 42866.10 47817.47 2014-12-22 17:35:56.000 356 21189.55 49.15 42866.07 47817.42 2014-12-22 17:35:57.000 356 21189.57 49.17 42866.02 47817.39 2014-12-22 17:35:58.000 356 21189.57 49.23 42866.00 47817.35 2014-12-22 17:35:59.000 356 21189.54 49.26 42865.95 47817.31 2014-12-22 17:36:00.000 356 21189.54 49.28 42865.92 47817.29 2014-12-22 17:36:01.000 356 21189.55 49.30 42865.88 47817.25 2014-12-22 17:36:02.000 356 21189.57 49.29 42865.85 47817.22 2014-12-22 17:36:03.000 356 21189.60 49.28 42865.84 47817.20 2014-12-22 17:36:04.000 356 21189.61 49.25 42865.80 47817.19 2014-12-22 17:36:05.000 356 21189.62 49.24 42865.79 47817.18 2014-12-22 17:36:06.000 356 21189.59 49.28 42865.82 47817.17 2014-12-22 17:36:07.000 356 21189.57 49.33 42865.76 47817.17 2014-12-22 17:36:08.000 356 21189.55 49.35 42865.72 47817.12 2014-12-22 17:36:09.000 356 21189.49 49.33 42865.70 47817.07 2014-12-22 17:36:10.000 356 21189.44 49.30 42865.63 47816.98 2014-12-22 17:36:11.000 356 21189.44 49.24 42865.60 47816.97 2014-12-22 17:36:12.000 356 21189.41 49.21 42865.55 47816.94 2014-12-22 17:36:13.000 356 21189.37 49.20 42865.54 47816.90 2014-12-22 17:36:14.000 356 21189.36 49.22 42865.47 47816.87 2014-12-22 17:36:15.000 356 21189.35 49.25 42865.49 47816.85 2014-12-22 17:36:16.000 356 21189.34 49.25 42865.47 47816.83 2014-12-22 17:36:17.000 356 21189.31 49.25 42865.43 47816.78 2014-12-22 17:36:18.000 356 21189.31 49.24 42865.40 47816.75 2014-12-22 17:36:19.000 356 21189.29 49.25 42865.34 47816.72 2014-12-22 17:36:20.000 356 21189.24 49.27 42865.32 47816.72 2014-12-22 17:36:21.000 356 21189.20 49.28 42865.33 47816.65 2014-12-22 17:36:22.000 356 21189.18 49.28 42865.30 47816.65 2014-12-22 17:36:23.000 356 21189.19 49.29 42865.28 47816.62 2014-12-22 17:36:24.000 356 21189.17 49.26 42865.30 47816.60 2014-12-22 17:36:25.000 356 21189.20 49.24 42865.32 47816.64 2014-12-22 17:36:26.000 356 21189.24 49.22 42865.31 47816.62 2014-12-22 17:36:27.000 356 21189.30 49.21 42865.32 47816.65 2014-12-22 17:36:28.000 356 21189.33 49.25 42865.31 47816.65 2014-12-22 17:36:29.000 356 21189.33 49.30 42865.32 47816.68 2014-12-22 17:36:30.000 356 21189.32 49.30 42865.33 47816.69 2014-12-22 17:36:31.000 356 21189.31 49.34 42865.34 47816.69 2014-12-22 17:36:32.000 356 21189.26 49.38 42865.35 47816.68 2014-12-22 17:36:33.000 356 21189.27 49.45 42865.34 47816.70 2014-12-22 17:36:34.000 356 21189.26 49.48 42865.36 47816.69 2014-12-22 17:36:35.000 356 21189.27 49.48 42865.36 47816.68 2014-12-22 17:36:36.000 356 21189.30 49.46 42865.35 47816.67 2014-12-22 17:36:37.000 356 21189.30 49.41 42865.40 47816.68 2014-12-22 17:36:38.000 356 21189.30 49.31 42865.44 47816.73 2014-12-22 17:36:39.000 356 21189.37 49.22 42865.45 47816.76 2014-12-22 17:36:40.000 356 21189.43 49.14 42865.50 47816.83 2014-12-22 17:36:41.000 356 21189.45 49.09 42865.55 47816.89 2014-12-22 17:36:42.000 356 21189.42 49.05 42865.60 47816.93 2014-12-22 17:36:43.000 356 21189.41 49.06 42865.60 47816.98 2014-12-22 17:36:44.000 356 21189.38 49.06 42865.63 47816.97 2014-12-22 17:36:45.000 356 21189.33 49.07 42865.62 47816.96 2014-12-22 17:36:46.000 356 21189.28 49.10 42865.62 47816.95 2014-12-22 17:36:47.000 356 21189.27 49.13 42865.59 47816.92 2014-12-22 17:36:48.000 356 21189.25 49.17 42865.60 47816.90 2014-12-22 17:36:49.000 356 21189.22 49.17 42865.57 47816.89 2014-12-22 17:36:50.000 356 21189.24 49.20 42865.60 47816.90 2014-12-22 17:36:51.000 356 21189.25 49.22 42865.66 47816.91 2014-12-22 17:36:52.000 356 21189.25 49.24 42865.67 47816.91 2014-12-22 17:36:53.000 356 21189.25 49.24 42865.72 47816.95 2014-12-22 17:36:54.000 356 21189.21 49.24 42865.73 47816.99 2014-12-22 17:36:55.000 356 21189.23 49.27 42865.68 47816.99 2014-12-22 17:36:56.000 356 21189.20 49.32 42865.67 47816.99 2014-12-22 17:36:57.000 356 21189.18 49.35 42865.68 47816.99 2014-12-22 17:36:58.000 356 21189.15 49.42 42865.66 47816.98 2014-12-22 17:36:59.000 356 21189.13 49.44 42865.66 47816.95 2014-12-22 17:37:00.000 356 21189.09 49.45 42865.64 47816.91 2014-12-22 17:37:01.000 356 21189.06 49.45 42865.65 47816.86 2014-12-22 17:37:02.000 356 21189.06 49.43 42865.65 47816.84 2014-12-22 17:37:03.000 356 21189.06 49.42 42865.61 47816.84 2014-12-22 17:37:04.000 356 21189.02 49.42 42865.62 47816.84 2014-12-22 17:37:05.000 356 21189.00 49.40 42865.65 47816.83 2014-12-22 17:37:06.000 356 21188.98 49.40 42865.65 47816.81 2014-12-22 17:37:07.000 356 21188.94 49.40 42865.65 47816.82 2014-12-22 17:37:08.000 356 21188.93 49.39 42865.66 47816.81 2014-12-22 17:37:09.000 356 21188.93 49.39 42865.67 47816.81 2014-12-22 17:37:10.000 356 21188.93 49.41 42865.62 47816.82 2014-12-22 17:37:11.000 356 21188.89 49.40 42865.63 47816.82 2014-12-22 17:37:12.000 356 21188.90 49.39 42865.68 47816.79 2014-12-22 17:37:13.000 356 21188.91 49.39 42865.67 47816.82 2014-12-22 17:37:14.000 356 21188.89 49.38 42865.68 47816.82 2014-12-22 17:37:15.000 356 21188.85 49.39 42865.70 47816.80 2014-12-22 17:37:16.000 356 21188.84 49.36 42865.70 47816.82 2014-12-22 17:37:17.000 356 21188.84 49.34 42865.74 47816.81 2014-12-22 17:37:18.000 356 21188.82 49.31 42865.75 47816.83 2014-12-22 17:37:19.000 356 21188.82 49.31 42865.74 47816.82 2014-12-22 17:37:20.000 356 21188.85 49.27 42865.75 47816.83 2014-12-22 17:37:21.000 356 21188.83 49.26 42865.81 47816.84 2014-12-22 17:37:22.000 356 21188.83 49.23 42865.82 47816.87 2014-12-22 17:37:23.000 356 21188.82 49.19 42865.83 47816.87 2014-12-22 17:37:24.000 356 21188.83 49.15 42865.85 47816.87 2014-12-22 17:37:25.000 356 21188.80 49.14 42865.85 47816.89 2014-12-22 17:37:26.000 356 21188.82 49.15 42865.86 47816.90 2014-12-22 17:37:27.000 356 21188.80 49.18 42865.85 47816.92 2014-12-22 17:37:28.000 356 21188.79 49.20 42865.82 47816.91 2014-12-22 17:37:29.000 356 21188.80 49.22 42865.82 47816.91 2014-12-22 17:37:30.000 356 21188.79 49.30 42865.87 47816.92 2014-12-22 17:37:31.000 356 21188.77 49.38 42865.82 47816.93 2014-12-22 17:37:32.000 356 21188.78 49.45 42865.77 47816.87 2014-12-22 17:37:33.000 356 21188.80 49.48 42865.77 47816.82 2014-12-22 17:37:34.000 356 21188.82 49.50 42865.75 47816.80 2014-12-22 17:37:35.000 356 21188.81 49.53 42865.74 47816.81 2014-12-22 17:37:36.000 356 21188.82 49.54 42865.72 47816.78 2014-12-22 17:37:37.000 356 21188.87 49.56 42865.71 47816.79 2014-12-22 17:37:38.000 356 21188.85 49.58 42865.71 47816.81 2014-12-22 17:37:39.000 356 21188.86 49.57 42865.71 47816.78 2014-12-22 17:37:40.000 356 21188.86 49.58 42865.75 47816.81 2014-12-22 17:37:41.000 356 21188.86 49.60 42865.74 47816.83 2014-12-22 17:37:42.000 356 21188.89 49.62 42865.73 47816.86 2014-12-22 17:37:43.000 356 21188.92 49.66 42865.75 47816.88 2014-12-22 17:37:44.000 356 21188.91 49.70 42865.76 47816.88 2014-12-22 17:37:45.000 356 21188.91 49.71 42865.74 47816.86 2014-12-22 17:37:46.000 356 21188.94 49.71 42865.72 47816.85 2014-12-22 17:37:47.000 356 21188.92 49.70 42865.70 47816.86 2014-12-22 17:37:48.000 356 21188.92 49.71 42865.73 47816.85 2014-12-22 17:37:49.000 356 21188.93 49.71 42865.74 47816.87 2014-12-22 17:37:50.000 356 21188.96 49.70 42865.70 47816.88 2014-12-22 17:37:51.000 356 21188.94 49.71 42865.70 47816.84 2014-12-22 17:37:52.000 356 21188.94 49.74 42865.69 47816.87 2014-12-22 17:37:53.000 356 21188.92 49.74 42865.69 47816.86 2014-12-22 17:37:54.000 356 21188.94 49.75 42865.71 47816.86 2014-12-22 17:37:55.000 356 21188.92 49.76 42865.68 47816.84 2014-12-22 17:37:56.000 356 21188.87 49.75 42865.68 47816.83 2014-12-22 17:37:57.000 356 21188.83 49.71 42865.69 47816.83 2014-12-22 17:37:58.000 356 21188.86 49.71 42865.71 47816.80 2014-12-22 17:37:59.000 356 21188.88 49.71 42865.77 47816.84 2014-12-22 17:38:00.000 356 21188.90 49.71 42865.76 47816.85 2014-12-22 17:38:01.000 356 21188.94 49.73 42865.80 47816.85 2014-12-22 17:38:02.000 356 21188.99 49.70 42865.75 47816.89 2014-12-22 17:38:03.000 356 21189.02 49.74 42865.72 47816.90 2014-12-22 17:38:04.000 356 21189.04 49.79 42865.70 47816.92 2014-12-22 17:38:05.000 356 21189.07 49.79 42865.69 47816.87 2014-12-22 17:38:06.000 356 21189.07 49.79 42865.70 47816.87 2014-12-22 17:38:07.000 356 21189.04 49.76 42865.68 47816.87 2014-12-22 17:38:08.000 356 21189.02 49.75 42865.71 47816.86 2014-12-22 17:38:09.000 356 21188.98 49.79 42865.72 47816.83 2014-12-22 17:38:10.000 356 21188.95 49.81 42865.66 47816.82 2014-12-22 17:38:11.000 356 21188.90 49.83 42865.64 47816.78 2014-12-22 17:38:12.000 356 21188.88 49.81 42865.62 47816.76 2014-12-22 17:38:13.000 356 21188.86 49.76 42865.65 47816.73 2014-12-22 17:38:14.000 356 21188.83 49.69 42865.68 47816.75 2014-12-22 17:38:15.000 356 21188.79 49.65 42865.70 47816.76 2014-12-22 17:38:16.000 356 21188.76 49.60 42865.70 47816.76 2014-12-22 17:38:17.000 356 21188.74 49.59 42865.71 47816.78 2014-12-22 17:38:18.000 356 21188.70 49.61 42865.74 47816.76 2014-12-22 17:38:19.000 356 21188.74 49.62 42865.69 47816.77 2014-12-22 17:38:20.000 356 21188.76 49.60 42865.69 47816.76 2014-12-22 17:38:21.000 356 21188.77 49.59 42865.69 47816.75 2014-12-22 17:38:22.000 356 21188.75 49.66 42865.63 47816.74 2014-12-22 17:38:23.000 356 21188.73 49.69 42865.63 47816.72 2014-12-22 17:38:24.000 356 21188.75 49.69 42865.59 47816.69 2014-12-22 17:38:25.000 356 21188.77 49.70 42865.56 47816.66 2014-12-22 17:38:26.000 356 21188.75 49.72 42865.54 47816.61 2014-12-22 17:38:27.000 356 21188.75 49.75 42865.51 47816.64 2014-12-22 17:38:28.000 356 21188.76 49.77 42865.48 47816.60 2014-12-22 17:38:29.000 356 21188.71 49.84 42865.44 47816.55 2014-12-22 17:38:30.000 356 21188.72 49.89 42865.40 47816.52 2014-12-22 17:38:31.000 356 21188.74 49.96 42865.34 47816.47 2014-12-22 17:38:32.000 356 21188.76 49.95 42865.32 47816.44 2014-12-22 17:38:33.000 356 21188.76 49.97 42865.30 47816.42 2014-12-22 17:38:34.000 356 21188.77 50.01 42865.31 47816.44 2014-12-22 17:38:35.000 356 21188.77 50.01 42865.27 47816.45 2014-12-22 17:38:36.000 356 21188.77 49.92 42865.30 47816.44 2014-12-22 17:38:37.000 356 21188.75 49.84 42865.37 47816.48 2014-12-22 17:38:38.000 356 21188.72 49.83 42865.41 47816.50 2014-12-22 17:38:39.000 356 21188.79 49.78 42865.45 47816.53 2014-12-22 17:38:40.000 356 21188.83 49.78 42865.45 47816.58 2014-12-22 17:38:41.000 356 21188.85 49.81 42865.47 47816.60 2014-12-22 17:38:42.000 356 21188.90 49.78 42865.51 47816.65 2014-12-22 17:38:43.000 356 21188.93 49.78 42865.50 47816.67 2014-12-22 17:38:44.000 356 21188.96 49.81 42865.48 47816.67 2014-12-22 17:38:45.000 356 21188.94 49.82 42865.45 47816.67 2014-12-22 17:38:46.000 356 21188.95 49.82 42865.48 47816.70 2014-12-22 17:38:47.000 356 21188.99 49.79 42865.46 47816.67 2014-12-22 17:38:48.000 356 21188.99 49.75 42865.53 47816.70 2014-12-22 17:38:49.000 356 21189.00 49.74 42865.56 47816.70 2014-12-22 17:38:50.000 356 21189.01 49.72 42865.56 47816.73 2014-12-22 17:38:51.000 356 21189.00 49.71 42865.58 47816.75 2014-12-22 17:38:52.000 356 21189.03 49.74 42865.58 47816.73 2014-12-22 17:38:53.000 356 21189.05 49.78 42865.56 47816.77 2014-12-22 17:38:54.000 356 21189.04 49.79 42865.55 47816.74 2014-12-22 17:38:55.000 356 21189.05 49.77 42865.55 47816.72 2014-12-22 17:38:56.000 356 21189.08 49.78 42865.54 47816.73 2014-12-22 17:38:57.000 356 21189.05 49.76 42865.55 47816.72 2014-12-22 17:38:58.000 356 21189.06 49.71 42865.54 47816.74 2014-12-22 17:38:59.000 356 21189.06 49.68 42865.54 47816.74 2014-12-22 17:39:00.000 356 21189.05 49.68 42865.58 47816.76 2014-12-22 17:39:01.000 356 21189.05 49.69 42865.59 47816.77 2014-12-22 17:39:02.000 356 21189.02 49.67 42865.56 47816.73 2014-12-22 17:39:03.000 356 21189.00 49.64 42865.53 47816.73 2014-12-22 17:39:04.000 356 21189.00 49.65 42865.53 47816.76 2014-12-22 17:39:05.000 356 21188.99 49.67 42865.52 47816.72 2014-12-22 17:39:06.000 356 21188.97 49.67 42865.53 47816.72 2014-12-22 17:39:07.000 356 21188.92 49.71 42865.47 47816.73 2014-12-22 17:39:08.000 356 21188.87 49.76 42865.50 47816.68 2014-12-22 17:39:09.000 356 21188.87 49.79 42865.46 47816.64 2014-12-22 17:39:10.000 356 21188.78 49.83 42865.44 47816.60 2014-12-22 17:39:11.000 356 21188.74 49.84 42865.40 47816.52 2014-12-22 17:39:12.000 356 21188.71 49.90 42865.33 47816.49 2014-12-22 17:39:13.000 356 21188.65 49.98 42865.26 47816.43 2014-12-22 17:39:14.000 356 21188.63 50.02 42865.22 47816.35 2014-12-22 17:39:15.000 356 21188.60 50.02 42865.21 47816.32 2014-12-22 17:39:16.000 356 21188.55 50.02 42865.19 47816.26 2014-12-22 17:39:17.000 356 21188.53 50.02 42865.18 47816.24 2014-12-22 17:39:18.000 356 21188.51 50.00 42865.17 47816.18 2014-12-22 17:39:19.000 356 21188.48 49.99 42865.14 47816.17 2014-12-22 17:39:20.000 356 21188.49 49.96 42865.13 47816.17 2014-12-22 17:39:21.000 356 21188.48 49.96 42865.13 47816.15 2014-12-22 17:39:22.000 356 21188.44 49.96 42865.14 47816.14 2014-12-22 17:39:23.000 356 21188.40 49.96 42865.12 47816.13 2014-12-22 17:39:24.000 356 21188.39 49.96 42865.10 47816.11 2014-12-22 17:39:25.000 356 21188.35 50.01 42865.08 47816.07 2014-12-22 17:39:26.000 356 21188.31 50.05 42865.02 47816.02 2014-12-22 17:39:27.000 356 21188.22 50.13 42864.95 47815.98 2014-12-22 17:39:28.000 356 21188.13 50.22 42864.89 47815.86 2014-12-22 17:39:29.000 356 21188.08 50.25 42864.80 47815.78 2014-12-22 17:39:30.000 356 21188.02 50.27 42864.74 47815.64 2014-12-22 17:39:31.000 356 21187.97 50.25 42864.67 47815.57 2014-12-22 17:39:32.000 356 21187.90 50.21 42864.65 47815.50 2014-12-22 17:39:33.000 356 21187.94 50.14 42864.66 47815.45 2014-12-22 17:39:34.000 356 21187.95 50.09 42864.59 47815.44 2014-12-22 17:39:35.000 356 21187.91 50.08 42864.62 47815.42 2014-12-22 17:39:36.000 356 21187.88 50.09 42864.60 47815.41 2014-12-22 17:39:37.000 356 21187.86 50.08 42864.56 47815.40 2014-12-22 17:39:38.000 356 21187.86 50.03 42864.55 47815.35 2014-12-22 17:39:39.000 356 21187.89 49.97 42864.53 47815.34 2014-12-22 17:39:40.000 356 21187.91 49.86 42864.58 47815.34 2014-12-22 17:39:41.000 356 21187.96 49.78 42864.62 47815.42 2014-12-22 17:39:42.000 356 21188.02 49.70 42864.68 47815.48 2014-12-22 17:39:43.000 356 21188.06 49.65 42864.73 47815.56 2014-12-22 17:39:44.000 356 21188.04 49.63 42864.77 47815.62 2014-12-22 17:39:45.000 356 21188.06 49.60 42864.82 47815.64 2014-12-22 17:39:46.000 356 21188.07 49.56 42864.87 47815.68 2014-12-22 17:39:47.000 356 21188.09 49.51 42864.84 47815.73 2014-12-22 17:39:48.000 356 21188.16 49.47 42864.85 47815.78 2014-12-22 17:39:49.000 356 21188.18 49.45 42864.92 47815.80 2014-12-22 17:39:50.000 356 21188.19 49.43 42864.98 47815.86 2014-12-22 17:39:51.000 356 21188.23 49.41 42865.00 47815.91 2014-12-22 17:39:52.000 356 21188.24 49.42 42865.01 47815.91 2014-12-22 17:39:53.000 356 21188.26 49.39 42865.09 47815.95 2014-12-22 17:39:54.000 356 21188.30 49.36 42865.10 47815.99 2014-12-22 17:39:55.000 356 21188.33 49.36 42865.08 47816.03 2014-12-22 17:39:56.000 356 21188.37 49.34 42865.08 47816.04 2014-12-22 17:39:57.000 356 21188.39 49.34 42865.11 47816.06 2014-12-22 17:39:58.000 356 21188.38 49.32 42865.10 47816.08 2014-12-22 17:39:59.000 356 21188.35 49.33 42865.09 47816.06 2014-12-22 17:40:00.000 356 21188.34 49.32 42865.09 47816.08 2014-12-22 17:40:01.000 356 21188.32 49.30 42865.10 47816.07 2014-12-22 17:40:02.000 356 21188.31 49.32 42865.08 47816.06 2014-12-22 17:40:03.000 356 21188.31 49.34 42865.07 47816.04 2014-12-22 17:40:04.000 356 21188.29 49.32 42865.08 47816.08 2014-12-22 17:40:05.000 356 21188.30 49.32 42865.08 47816.05 2014-12-22 17:40:06.000 356 21188.30 49.30 42865.07 47816.03 2014-12-22 17:40:07.000 356 21188.27 49.30 42865.08 47816.05 2014-12-22 17:40:08.000 356 21188.27 49.27 42865.08 47816.04 2014-12-22 17:40:09.000 356 21188.27 49.25 42865.11 47816.05 2014-12-22 17:40:10.000 356 21188.28 49.22 42865.12 47816.04 2014-12-22 17:40:11.000 356 21188.28 49.20 42865.09 47816.04 2014-12-22 17:40:12.000 356 21188.30 49.18 42865.08 47816.03 2014-12-22 17:40:13.000 356 21188.31 49.16 42865.09 47816.04 2014-12-22 17:40:14.000 356 21188.30 49.12 42865.09 47816.06 2014-12-22 17:40:15.000 356 21188.32 49.08 42865.10 47816.06 2014-12-22 17:40:16.000 356 21188.36 49.06 42865.11 47816.08 2014-12-22 17:40:17.000 356 21188.37 49.09 42865.13 47816.10 2014-12-22 17:40:18.000 356 21188.38 49.07 42865.16 47816.11 2014-12-22 17:40:19.000 356 21188.39 49.06 42865.19 47816.14 2014-12-22 17:40:20.000 356 21188.41 49.07 42865.18 47816.17 2014-12-22 17:40:21.000 356 21188.44 49.10 42865.19 47816.18 2014-12-22 17:40:22.000 356 21188.46 49.12 42865.21 47816.20 2014-12-22 17:40:23.000 356 21188.45 49.12 42865.22 47816.19 2014-12-22 17:40:24.000 356 21188.47 49.14 42865.21 47816.21 2014-12-22 17:40:25.000 356 21188.48 49.19 42865.17 47816.20 2014-12-22 17:40:26.000 356 21188.52 49.19 42865.17 47816.21 2014-12-22 17:40:27.000 356 21188.55 49.16 42865.16 47816.20 2014-12-22 17:40:28.000 356 21188.58 49.14 42865.16 47816.22 2014-12-22 17:40:29.000 356 21188.60 49.09 42865.20 47816.22 2014-12-22 17:40:30.000 356 21188.65 49.06 42865.20 47816.25 2014-12-22 17:40:31.000 356 21188.71 49.04 42865.20 47816.32 2014-12-22 17:40:32.000 356 21188.78 49.01 42865.21 47816.35 2014-12-22 17:40:33.000 356 21188.85 48.96 42865.21 47816.36 2014-12-22 17:40:34.000 356 21188.87 48.95 42865.24 47816.43 2014-12-22 17:40:35.000 356 21188.84 48.97 42865.28 47816.42 2014-12-22 17:40:36.000 356 21188.81 49.03 42865.28 47816.43 2014-12-22 17:40:37.000 356 21188.83 49.07 42865.23 47816.41 2014-12-22 17:40:38.000 356 21188.86 49.09 42865.19 47816.38 2014-12-22 17:40:39.000 356 21188.88 49.11 42865.17 47816.40 2014-12-22 17:40:40.000 356 21188.91 49.08 42865.17 47816.35 2014-12-22 17:40:41.000 356 21188.92 49.08 42865.14 47816.35 2014-12-22 17:40:42.000 356 21188.94 49.07 42865.10 47816.35 2014-12-22 17:40:43.000 356 21188.97 49.05 42865.06 47816.35 2014-12-22 17:40:44.000 356 21188.99 49.02 42865.05 47816.34 2014-12-22 17:40:45.000 356 21189.01 49.02 42865.09 47816.32 2014-12-22 17:40:46.000 356 21189.02 49.00 42865.10 47816.36 2014-12-22 17:40:47.000 356 21189.05 48.96 42865.05 47816.35 2014-12-22 17:40:48.000 356 21189.08 48.94 42865.07 47816.37 2014-12-22 17:40:49.000 356 21189.13 48.89 42865.10 47816.37 2014-12-22 17:40:50.000 356 21189.14 48.87 42865.13 47816.41 2014-12-22 17:40:51.000 356 21189.16 48.84 42865.17 47816.42 2014-12-22 17:40:52.000 356 21189.21 48.82 42865.12 47816.45 2014-12-22 17:40:53.000 356 21189.25 48.82 42865.10 47816.48 2014-12-22 17:40:54.000 356 21189.26 48.82 42865.10 47816.49 2014-12-22 17:40:55.000 356 21189.31 48.84 42865.11 47816.50 2014-12-22 17:40:56.000 356 21189.33 48.86 42865.09 47816.52 2014-12-22 17:40:57.000 356 21189.32 48.87 42865.10 47816.50 2014-12-22 17:40:58.000 356 21189.30 48.90 42865.11 47816.53 2014-12-22 17:40:59.000 356 21189.34 48.93 42865.09 47816.51 2014-12-22 17:41:00.000 356 21189.36 48.96 42865.06 47816.49 2014-12-22 17:41:01.000 356 21189.33 49.00 42865.04 47816.50 2014-12-22 17:41:02.000 356 21189.34 49.04 42865.04 47816.47 2014-12-22 17:41:03.000 356 21189.35 49.06 42864.99 47816.44 2014-12-22 17:41:04.000 356 21189.36 49.07 42864.96 47816.44 2014-12-22 17:41:05.000 356 21189.39 49.04 42864.95 47816.41 2014-12-22 17:41:06.000 356 21189.42 49.03 42864.95 47816.41 2014-12-22 17:41:07.000 356 21189.45 49.08 42864.94 47816.42 2014-12-22 17:41:08.000 356 21189.48 49.09 42864.91 47816.43 2014-12-22 17:41:09.000 356 21189.52 49.08 42864.90 47816.41 2014-12-22 17:41:10.000 356 21189.52 49.09 42864.87 47816.41 2014-12-22 17:41:11.000 356 21189.54 49.13 42864.88 47816.45 2014-12-22 17:41:12.000 356 21189.59 49.13 42864.89 47816.48 2014-12-22 17:41:13.000 356 21189.62 49.12 42864.91 47816.46 2014-12-22 17:41:14.000 356 21189.67 49.11 42864.90 47816.50 2014-12-22 17:41:15.000 356 21189.71 49.11 42864.90 47816.51 2014-12-22 17:41:16.000 356 21189.77 49.12 42864.91 47816.52 2014-12-22 17:41:17.000 356 21189.78 49.11 42864.89 47816.52 2014-12-22 17:41:18.000 356 21189.82 49.10 42864.90 47816.56 2014-12-22 17:41:19.000 356 21189.81 49.09 42864.92 47816.58 2014-12-22 17:41:20.000 356 21189.82 49.07 42864.94 47816.60 2014-12-22 17:41:21.000 356 21189.88 49.06 42864.92 47816.59 2014-12-22 17:41:22.000 356 21189.93 49.05 42864.94 47816.63 2014-12-22 17:41:23.000 356 21189.95 49.02 42864.99 47816.65 2014-12-22 17:41:24.000 356 21189.92 49.00 42864.98 47816.67 2014-12-22 17:41:25.000 356 21189.95 48.98 42865.03 47816.71 2014-12-22 17:41:26.000 356 21190.00 48.94 42865.05 47816.72 2014-12-22 17:41:27.000 356 21190.05 48.92 42865.05 47816.75 2014-12-22 17:41:28.000 356 21190.05 48.87 42865.06 47816.81 2014-12-22 17:41:29.000 356 21190.06 48.87 42865.09 47816.80 2014-12-22 17:41:30.000 356 21190.09 48.87 42865.09 47816.84 2014-12-22 17:41:31.000 356 21190.13 48.85 42865.11 47816.88 2014-12-22 17:41:32.000 356 21190.18 48.80 42865.13 47816.89 2014-12-22 17:41:33.000 356 21190.20 48.77 42865.12 47816.90 2014-12-22 17:41:34.000 356 21190.20 48.76 42865.13 47816.93 2014-12-22 17:41:35.000 356 21190.23 48.73 42865.12 47816.94 2014-12-22 17:41:36.000 356 21190.24 48.73 42865.16 47816.96 2014-12-22 17:41:37.000 356 21190.29 48.72 42865.18 47816.97 2014-12-22 17:41:38.000 356 21190.34 48.69 42865.15 47816.99 2014-12-22 17:41:39.000 356 21190.38 48.67 42865.15 47817.02 2014-12-22 17:41:40.000 356 21190.45 48.63 42865.15 47817.01 2014-12-22 17:41:41.000 356 21190.51 48.63 42865.15 47817.06 2014-12-22 17:41:42.000 356 21190.58 48.60 42865.14 47817.09 2014-12-22 17:41:43.000 356 21190.66 48.59 42865.16 47817.12 2014-12-22 17:41:44.000 356 21190.71 48.55 42865.16 47817.15 2014-12-22 17:41:45.000 356 21190.76 48.55 42865.12 47817.18 2014-12-22 17:41:46.000 356 21190.80 48.55 42865.17 47817.20 2014-12-22 17:41:47.000 356 21190.82 48.55 42865.16 47817.22 2014-12-22 17:41:48.000 356 21190.84 48.55 42865.13 47817.21 2014-12-22 17:41:49.000 356 21190.86 48.53 42865.13 47817.22 2014-12-22 17:41:50.000 356 21190.92 48.54 42865.11 47817.20 2014-12-22 17:41:51.000 356 21190.94 48.53 42865.10 47817.22 2014-12-22 17:41:52.000 356 21190.96 48.55 42865.09 47817.25 2014-12-22 17:41:53.000 356 21190.99 48.55 42865.08 47817.26 2014-12-22 17:41:54.000 356 21191.03 48.54 42865.10 47817.27 2014-12-22 17:41:55.000 356 21191.05 48.53 42865.07 47817.30 2014-12-22 17:41:56.000 356 21191.09 48.53 42865.11 47817.30 2014-12-22 17:41:57.000 356 21191.10 48.51 42865.13 47817.32 2014-12-22 17:41:58.000 356 21191.10 48.48 42865.13 47817.31 2014-12-22 17:41:59.000 356 21191.10 48.46 42865.17 47817.34 2014-12-22 17:42:00.000 356 21191.12 48.44 42865.18 47817.39 2014-12-22 17:42:01.000 356 21191.15 48.41 42865.20 47817.40 2014-12-22 17:42:02.000 356 21191.17 48.46 42865.19 47817.41 2014-12-22 17:42:03.000 356 21191.19 48.49 42865.15 47817.42 2014-12-22 17:42:04.000 356 21191.23 48.50 42865.13 47817.42 2014-12-22 17:42:05.000 356 21191.28 48.50 42865.11 47817.40 2014-12-22 17:42:06.000 356 21191.30 48.49 42865.08 47817.36 2014-12-22 17:42:07.000 356 21191.29 48.49 42865.05 47817.38 2014-12-22 17:42:08.000 356 21191.32 48.48 42865.05 47817.35 2014-12-22 17:42:09.000 356 21191.36 48.48 42865.04 47817.35 2014-12-22 17:42:10.000 356 21191.41 48.48 42865.03 47817.37 2014-12-22 17:42:11.000 356 21191.44 48.43 42865.04 47817.37 2014-12-22 17:42:12.000 356 21191.46 48.41 42865.02 47817.39 2014-12-22 17:42:13.000 356 21191.49 48.42 42865.02 47817.39 2014-12-22 17:42:14.000 356 21191.51 48.41 42865.02 47817.40 2014-12-22 17:42:15.000 356 21191.54 48.42 42864.99 47817.41 2014-12-22 17:42:16.000 356 21191.57 48.44 42864.95 47817.40 2014-12-22 17:42:17.000 356 21191.59 48.45 42864.92 47817.38 2014-12-22 17:42:18.000 356 21191.62 48.46 42864.90 47817.37 2014-12-22 17:42:19.000 356 21191.64 48.45 42864.90 47817.37 2014-12-22 17:42:20.000 356 21191.68 48.40 42864.90 47817.36 2014-12-22 17:42:21.000 356 21191.69 48.40 42864.89 47817.35 2014-12-22 17:42:22.000 356 21191.69 48.41 42864.88 47817.38 2014-12-22 17:42:23.000 356 21191.69 48.38 42864.89 47817.35 2014-12-22 17:42:24.000 356 21191.71 48.36 42864.89 47817.33 2014-12-22 17:42:25.000 356 21191.73 48.34 42864.89 47817.35 2014-12-22 17:42:26.000 356 21191.75 48.29 42864.87 47817.34 2014-12-22 17:42:27.000 356 21191.82 48.24 42864.84 47817.33 2014-12-22 17:42:28.000 356 21191.84 48.22 42864.82 47817.36 2014-12-22 17:42:29.000 356 21191.84 48.24 42864.82 47817.39 2014-12-22 17:42:30.000 356 21191.83 48.28 42864.81 47817.37 2014-12-22 17:42:31.000 356 21191.82 48.40 42864.80 47817.39 2014-12-22 17:42:32.000 356 21191.75 48.57 42864.69 47817.32 2014-12-22 17:42:33.000 356 21191.77 48.67 42864.59 47817.24 2014-12-22 17:42:34.000 356 21191.75 48.70 42864.53 47817.14 2014-12-22 17:42:35.000 356 21191.75 48.71 42864.48 47817.06 2014-12-22 17:42:36.000 356 21191.76 48.74 42864.42 47817.04 2014-12-22 17:42:37.000 356 21191.75 48.78 42864.39 47816.99 2014-12-22 17:42:38.000 356 21191.77 48.79 42864.37 47816.96 2014-12-22 17:42:39.000 356 21191.80 48.83 42864.35 47816.95 2014-12-22 17:42:40.000 356 21191.86 48.83 42864.35 47816.92 2014-12-22 17:42:41.000 356 21191.93 48.80 42864.29 47816.92 2014-12-22 17:42:42.000 356 21192.00 48.77 42864.30 47816.99 2014-12-22 17:42:43.000 356 21192.10 48.73 42864.31 47817.01 2014-12-22 17:42:44.000 356 21192.15 48.69 42864.34 47817.05 2014-12-22 17:42:45.000 356 21192.19 48.67 42864.40 47817.13 2014-12-22 17:42:46.000 356 21192.19 48.66 42864.47 47817.18 2014-12-22 17:42:47.000 356 21192.17 48.62 42864.47 47817.18 2014-12-22 17:42:48.000 356 21192.18 48.62 42864.49 47817.25 2014-12-22 17:42:49.000 356 21192.20 48.60 42864.54 47817.27 2014-12-22 17:42:50.000 356 21192.19 48.57 42864.59 47817.32 2014-12-22 17:42:51.000 356 21192.19 48.53 42864.64 47817.35 2014-12-22 17:42:52.000 356 21192.25 48.50 42864.67 47817.40 2014-12-22 17:42:53.000 356 21192.26 48.49 42864.71 47817.44 2014-12-22 17:42:54.000 356 21192.27 48.49 42864.76 47817.48 2014-12-22 17:42:55.000 356 21192.29 48.46 42864.80 47817.51 2014-12-22 17:42:56.000 356 21192.30 48.45 42864.82 47817.57 2014-12-22 17:42:57.000 356 21192.33 48.44 42864.84 47817.59 2014-12-22 17:42:58.000 356 21192.33 48.45 42864.84 47817.60 2014-12-22 17:42:59.000 356 21192.32 48.45 42864.87 47817.63 2014-12-22 17:43:00.000 356 21192.34 48.43 42864.88 47817.64 2014-12-22 17:43:01.000 356 21192.35 48.44 42864.87 47817.66 2014-12-22 17:43:02.000 356 21192.36 48.44 42864.90 47817.66 2014-12-22 17:43:03.000 356 21192.39 48.46 42864.85 47817.67 2014-12-22 17:43:04.000 356 21192.39 48.47 42864.85 47817.67 2014-12-22 17:43:05.000 356 21192.38 48.46 42864.86 47817.70 2014-12-22 17:43:06.000 356 21192.40 48.44 42864.89 47817.68 2014-12-22 17:43:07.000 356 21192.40 48.44 42864.89 47817.69 2014-12-22 17:43:08.000 356 21192.40 48.44 42864.93 47817.72 2014-12-22 17:43:09.000 356 21192.40 48.47 42864.94 47817.72 2014-12-22 17:43:10.000 356 21192.40 48.49 42864.90 47817.72 2014-12-22 17:43:11.000 356 21192.39 48.52 42864.89 47817.70 2014-12-22 17:43:12.000 356 21192.35 48.54 42864.86 47817.70 2014-12-22 17:43:13.000 356 21192.32 48.59 42864.86 47817.68 2014-12-22 17:43:14.000 356 21192.29 48.65 42864.80 47817.64 2014-12-22 17:43:15.000 356 21192.24 48.72 42864.79 47817.60 2014-12-22 17:43:16.000 356 21192.22 48.80 42864.78 47817.57 2014-12-22 17:43:17.000 356 21192.20 48.84 42864.73 47817.51 2014-12-22 17:43:18.000 356 21192.20 48.87 42864.74 47817.50 2014-12-22 17:43:19.000 356 21192.19 48.87 42864.71 47817.47 2014-12-22 17:43:20.000 356 21192.18 48.85 42864.70 47817.45 2014-12-22 17:43:21.000 356 21192.16 48.84 42864.74 47817.45 2014-12-22 17:43:22.000 356 21192.13 48.82 42864.78 47817.49 2014-12-22 17:43:23.000 356 21192.12 48.83 42864.79 47817.48 2014-12-22 17:43:24.000 356 21192.10 48.82 42864.82 47817.47 2014-12-22 17:43:25.000 356 21192.03 48.82 42864.87 47817.47 2014-12-22 17:43:26.000 356 21192.01 48.83 42864.84 47817.48 2014-12-22 17:43:27.000 356 21191.95 48.80 42864.86 47817.47 2014-12-22 17:43:28.000 356 21191.87 48.79 42864.87 47817.44 2014-12-22 17:43:29.000 356 21191.83 48.77 42864.86 47817.44 2014-12-22 17:43:30.000 356 21191.76 48.73 42864.87 47817.42 2014-12-22 17:43:31.000 356 21191.69 48.72 42864.88 47817.41 2014-12-22 17:43:32.000 356 21191.65 48.73 42864.94 47817.38 2014-12-22 17:43:33.000 356 21191.61 48.71 42864.92 47817.39 2014-12-22 17:43:34.000 356 21191.56 48.71 42864.92 47817.38 2014-12-22 17:43:35.000 356 21191.49 48.72 42864.93 47817.36 2014-12-22 17:43:36.000 356 21191.45 48.71 42864.92 47817.32 2014-12-22 17:43:37.000 356 21191.40 48.72 42864.93 47817.30 2014-12-22 17:43:38.000 356 21191.35 48.74 42864.91 47817.29 2014-12-22 17:43:39.000 356 21191.30 48.76 42864.92 47817.26 2014-12-22 17:43:40.000 356 21191.29 48.78 42864.90 47817.26 2014-12-22 17:43:41.000 356 21191.25 48.77 42864.91 47817.22 2014-12-22 17:43:42.000 356 21191.20 48.77 42864.90 47817.19 2014-12-22 17:43:43.000 356 21191.15 48.77 42864.86 47817.18 2014-12-22 17:43:44.000 356 21191.09 48.74 42864.88 47817.13 2014-12-22 17:43:45.000 356 21191.03 48.69 42864.90 47817.11 2014-12-22 17:43:46.000 356 21191.00 48.66 42864.92 47817.12 2014-12-22 17:43:47.000 356 21190.95 48.64 42864.96 47817.11 2014-12-22 17:43:48.000 356 21190.91 48.61 42864.98 47817.12 2014-12-22 17:43:49.000 356 21190.89 48.58 42865.01 47817.10 2014-12-22 17:43:50.000 356 21190.83 48.58 42865.02 47817.12 2014-12-22 17:43:51.000 356 21190.83 48.59 42865.03 47817.10 2014-12-22 17:43:52.000 356 21190.82 48.60 42865.04 47817.09 2014-12-22 17:43:53.000 356 21190.76 48.53 42865.04 47817.08 2014-12-22 17:43:54.000 356 21190.73 48.48 42865.01 47817.04 2014-12-22 17:43:55.000 356 21190.69 48.47 42865.00 47817.05 2014-12-22 17:43:56.000 356 21190.67 48.44 42865.01 47817.02 2014-12-22 17:43:57.000 356 21190.60 48.39 42865.01 47817.00 2014-12-22 17:43:58.000 356 21190.54 48.33 42865.05 47817.01 2014-12-22 17:43:59.000 356 21190.45 48.28 42865.12 47817.02 2014-12-22 17:44:00.000 356 21190.42 48.22 42865.16 47817.00 2014-12-22 17:44:01.000 356 21190.39 48.20 42865.19 47817.04 2014-12-22 17:44:02.000 356 21190.41 48.17 42865.23 47817.06 2014-12-22 17:44:03.000 356 21190.48 48.17 42865.24 47817.10 2014-12-22 17:44:04.000 356 21190.49 48.16 42865.28 47817.15 2014-12-22 17:44:05.000 356 21190.52 48.14 42865.29 47817.17 2014-12-22 17:44:06.000 356 21190.53 48.14 42865.30 47817.16 2014-12-22 17:44:07.000 356 21190.54 48.20 42865.30 47817.21 2014-12-22 17:44:08.000 356 21190.56 48.23 42865.29 47817.21 2014-12-22 17:44:09.000 356 21190.58 48.25 42865.29 47817.22 2014-12-22 17:44:10.000 356 21190.58 48.27 42865.27 47817.20 2014-12-22 17:44:11.000 356 21190.56 48.29 42865.27 47817.22 2014-12-22 17:44:12.000 356 21190.56 48.30 42865.29 47817.19 2014-12-22 17:44:13.000 356 21190.57 48.30 42865.27 47817.19 2014-12-22 17:44:14.000 356 21190.56 48.33 42865.26 47817.19 2014-12-22 17:44:15.000 356 21190.53 48.32 42865.25 47817.16 2014-12-22 17:44:16.000 356 21190.52 48.34 42865.25 47817.16 2014-12-22 17:44:17.000 356 21190.47 48.37 42865.23 47817.16 2014-12-22 17:44:18.000 356 21190.45 48.40 42865.28 47817.14 2014-12-22 17:44:19.000 356 21190.39 48.47 42865.25 47817.12 2014-12-22 17:44:20.000 356 21190.41 48.49 42865.20 47817.08 2014-12-22 17:44:21.000 356 21190.37 48.55 42865.18 47817.04 2014-12-22 17:44:22.000 356 21190.32 48.58 42865.13 47817.00 2014-12-22 17:44:23.000 356 21190.28 48.63 42865.10 47816.96 2014-12-22 17:44:24.000 356 21190.24 48.68 42865.08 47816.93 2014-12-22 17:44:25.000 356 21190.22 48.70 42865.05 47816.89 2014-12-22 17:44:26.000 356 21190.22 48.67 42865.03 47816.87 2014-12-22 17:44:27.000 356 21190.19 48.65 42865.05 47816.84 2014-12-22 17:44:28.000 356 21190.17 48.66 42865.02 47816.85 2014-12-22 17:44:29.000 356 21190.15 48.63 42865.02 47816.83 2014-12-22 17:44:30.000 356 21190.15 48.59 42865.02 47816.81 2014-12-22 17:44:31.000 356 21190.14 48.56 42865.10 47816.82 2014-12-22 17:44:32.000 356 21190.10 48.56 42865.13 47816.84 2014-12-22 17:44:33.000 356 21190.12 48.55 42865.14 47816.88 2014-12-22 17:44:34.000 356 21190.09 48.52 42865.15 47816.87 2014-12-22 17:44:35.000 356 21190.05 48.52 42865.20 47816.88 2014-12-22 17:44:36.000 356 21190.02 48.57 42865.24 47816.89 2014-12-22 17:44:37.000 356 21189.99 48.62 42865.19 47816.89 2014-12-22 17:44:38.000 356 21189.97 48.63 42865.17 47816.88 2014-12-22 17:44:39.000 356 21189.96 48.62 42865.18 47816.85 2014-12-22 17:44:40.000 356 21189.93 48.67 42865.19 47816.86 2014-12-22 17:44:41.000 356 21189.93 48.66 42865.20 47816.83 2014-12-22 17:44:42.000 356 21189.94 48.69 42865.24 47816.84 2014-12-22 17:44:43.000 356 21189.93 48.71 42865.29 47816.87 2014-12-22 17:44:44.000 356 21189.94 48.69 42865.29 47816.89 2014-12-22 17:44:45.000 356 21189.92 48.72 42865.28 47816.90 2014-12-22 17:44:46.000 356 21189.90 48.75 42865.27 47816.88 2014-12-22 17:44:47.000 356 21189.91 48.79 42865.29 47816.87 2014-12-22 17:44:48.000 356 21189.88 48.85 42865.24 47816.88 2014-12-22 17:44:49.000 356 21189.83 48.91 42865.24 47816.85 2014-12-22 17:44:50.000 356 21189.79 48.97 42865.23 47816.80 2014-12-22 17:44:51.000 356 21189.74 49.00 42865.19 47816.76 2014-12-22 17:44:52.000 356 21189.70 49.03 42865.15 47816.72 2014-12-22 17:44:53.000 356 21189.67 49.08 42865.12 47816.66 2014-12-22 17:44:54.000 356 21189.67 49.09 42865.09 47816.63 2014-12-22 17:44:55.000 356 21189.65 49.13 42865.06 47816.59 2014-12-22 17:44:56.000 356 21189.58 49.16 42865.06 47816.58 2014-12-22 17:44:57.000 356 21189.54 49.22 42865.03 47816.52 2014-12-22 17:44:58.000 356 21189.46 49.27 42865.00 47816.50 2014-12-22 17:44:59.000 356 21189.42 49.29 42864.99 47816.47 2014-12-22 17:45:00.000 356 21189.41 49.30 42864.98 47816.44 2014-12-22 17:45:01.000 356 21189.37 49.33 42865.00 47816.41 2014-12-22 17:45:02.000 356 21189.33 49.35 42864.97 47816.38 2014-12-22 17:45:03.000 356 21189.28 49.35 42864.97 47816.36 2014-12-22 17:45:04.000 356 21189.24 49.36 42864.97 47816.35 2014-12-22 17:45:05.000 356 21189.22 49.37 42864.99 47816.34 2014-12-22 17:45:06.000 356 21189.14 49.41 42864.96 47816.32 2014-12-22 17:45:07.000 356 21189.09 49.50 42864.93 47816.28 2014-12-22 17:45:08.000 356 21189.02 49.55 42864.94 47816.22 2014-12-22 17:45:09.000 356 21188.96 49.57 42864.90 47816.20 2014-12-22 17:45:10.000 356 21188.93 49.58 42864.84 47816.12 2014-12-22 17:45:11.000 356 21188.91 49.59 42864.85 47816.08 2014-12-22 17:45:12.000 356 21188.91 49.58 42864.82 47816.05 2014-12-22 17:45:13.000 356 21188.92 49.58 42864.83 47816.04 2014-12-22 17:45:14.000 356 21188.90 49.56 42864.81 47816.02 2014-12-22 17:45:15.000 356 21188.85 49.53 42864.79 47816.00 2014-12-22 17:45:16.000 356 21188.83 49.51 42864.82 47815.98 2014-12-22 17:45:17.000 356 21188.81 49.49 42864.81 47815.95 2014-12-22 17:45:18.000 356 21188.76 49.44 42864.79 47815.96 2014-12-22 17:45:19.000 356 21188.75 49.43 42864.80 47815.98 2014-12-22 17:45:20.000 356 21188.73 49.46 42864.83 47815.97 2014-12-22 17:45:21.000 356 21188.73 49.47 42864.83 47815.97 2014-12-22 17:45:22.000 356 21188.71 49.48 42864.83 47815.95 2014-12-22 17:45:23.000 356 21188.69 49.49 42864.83 47815.94 2014-12-22 17:45:24.000 356 21188.65 49.50 42864.81 47815.94 2014-12-22 17:45:25.000 356 21188.63 49.49 42864.80 47815.91 2014-12-22 17:45:26.000 356 21188.66 49.45 42864.77 47815.90 2014-12-22 17:45:27.000 356 21188.67 49.42 42864.80 47815.90 2014-12-22 17:45:28.000 356 21188.67 49.42 42864.82 47815.94 2014-12-22 17:45:29.000 356 21188.68 49.38 42864.82 47815.95 2014-12-22 17:45:30.000 356 21188.66 49.34 42864.87 47815.99 2014-12-22 17:45:31.000 356 21188.67 49.29 42864.90 47815.99 2014-12-22 17:45:32.000 356 21188.64 49.28 42864.92 47816.04 2014-12-22 17:45:33.000 356 21188.61 49.30 42864.93 47816.05 2014-12-22 17:45:34.000 356 21188.60 49.33 42864.96 47816.05 2014-12-22 17:45:35.000 356 21188.56 49.39 42864.95 47816.05 2014-12-22 17:45:36.000 356 21188.54 49.44 42864.92 47816.03 2014-12-22 17:45:37.000 356 21188.55 49.47 42864.89 47815.98 2014-12-22 17:45:38.000 356 21188.55 49.46 42864.87 47815.97 2014-12-22 17:45:39.000 356 21188.52 49.44 42864.87 47815.97 2014-12-22 17:45:40.000 356 21188.55 49.45 42864.89 47815.97 2014-12-22 17:45:41.000 356 21188.54 49.50 42864.88 47815.98 2014-12-22 17:45:42.000 356 21188.54 49.54 42864.85 47815.95 2014-12-22 17:45:43.000 356 21188.50 49.59 42864.83 47815.95 2014-12-22 17:45:44.000 356 21188.51 49.63 42864.81 47815.91 2014-12-22 17:45:45.000 356 21188.49 49.64 42864.81 47815.89 2014-12-22 17:45:46.000 356 21188.47 49.68 42864.79 47815.85 2014-12-22 17:45:47.000 356 21188.42 49.71 42864.79 47815.85 2014-12-22 17:45:48.000 356 21188.42 49.77 42864.79 47815.84 2014-12-22 17:45:49.000 356 21188.41 49.82 42864.77 47815.80 2014-12-22 17:45:50.000 356 21188.43 49.85 42864.74 47815.82 2014-12-22 17:45:51.000 356 21188.41 49.89 42864.74 47815.77 2014-12-22 17:45:52.000 356 21188.41 49.92 42864.67 47815.75 2014-12-22 17:45:53.000 356 21188.42 49.96 42864.65 47815.72 2014-12-22 17:45:54.000 356 21188.42 49.99 42864.66 47815.71 2014-12-22 17:45:55.000 356 21188.39 50.04 42864.66 47815.70 2014-12-22 17:45:56.000 356 21188.36 50.08 42864.61 47815.67 2014-12-22 17:45:57.000 356 21188.38 50.11 42864.60 47815.65 2014-12-22 17:45:58.000 356 21188.37 50.13 42864.60 47815.65 2014-12-22 17:45:59.000 356 21188.38 50.14 42864.58 47815.62 2014-12-22 17:46:00.000 356 21188.39 50.19 42864.53 47815.62 2014-12-22 17:46:01.000 356 21188.42 50.23 42864.52 47815.60 2014-12-22 17:46:02.000 356 21188.42 50.26 42864.55 47815.60 2014-12-22 17:46:03.000 356 21188.41 50.27 42864.53 47815.60 2014-12-22 17:46:04.000 356 21188.42 50.29 42864.52 47815.59 2014-12-22 17:46:05.000 356 21188.43 50.32 42864.49 47815.58 2014-12-22 17:46:06.000 356 21188.46 50.37 42864.48 47815.57 2014-12-22 17:46:07.000 356 21188.47 50.41 42864.49 47815.58 2014-12-22 17:46:08.000 356 21188.47 50.46 42864.46 47815.55 2014-12-22 17:46:09.000 356 21188.45 50.49 42864.42 47815.54 2014-12-22 17:46:10.000 356 21188.46 50.51 42864.37 47815.51 2014-12-22 17:46:11.000 356 21188.47 50.49 42864.36 47815.48 2014-12-22 17:46:12.000 356 21188.50 50.42 42864.38 47815.47 2014-12-22 17:46:13.000 356 21188.55 50.37 42864.44 47815.50 2014-12-22 17:46:14.000 356 21188.54 50.35 42864.51 47815.59 2014-12-22 17:46:15.000 356 21188.53 50.38 42864.54 47815.61 2014-12-22 17:46:16.000 356 21188.53 50.41 42864.54 47815.63 2014-12-22 17:46:17.000 356 21188.54 50.41 42864.53 47815.64 2014-12-22 17:46:18.000 356 21188.49 50.41 42864.57 47815.63 2014-12-22 17:46:19.000 356 21188.47 50.46 42864.58 47815.63 2014-12-22 17:46:20.000 356 21188.47 50.45 42864.57 47815.65 2014-12-22 17:46:21.000 356 21188.45 50.48 42864.58 47815.62 2014-12-22 17:46:22.000 356 21188.43 50.51 42864.59 47815.64 2014-12-22 17:46:23.000 356 21188.41 50.53 42864.56 47815.62 2014-12-22 17:46:24.000 356 21188.40 50.53 42864.55 47815.61 2014-12-22 17:46:25.000 356 21188.39 50.57 42864.58 47815.65 2014-12-22 17:46:26.000 356 21188.36 50.63 42864.58 47815.61 2014-12-22 17:46:27.000 356 21188.36 50.67 42864.58 47815.59 2014-12-22 17:46:28.000 356 21188.38 50.69 42864.58 47815.58 2014-12-22 17:46:29.000 356 21188.43 50.67 42864.59 47815.60 2014-12-22 17:46:30.000 356 21188.43 50.68 42864.59 47815.61 2014-12-22 17:46:31.000 356 21188.44 50.67 42864.65 47815.66 2014-12-22 17:46:32.000 356 21188.50 50.64 42864.70 47815.70 2014-12-22 17:46:33.000 356 21188.54 50.62 42864.70 47815.73 2014-12-22 17:46:34.000 356 21188.52 50.57 42864.73 47815.77 2014-12-22 17:46:35.000 356 21188.54 50.50 42864.79 47815.83 2014-12-22 17:46:36.000 356 21188.58 50.44 42864.84 47815.88 2014-12-22 17:46:37.000 356 21188.60 50.43 42864.91 47815.95 2014-12-22 17:46:38.000 356 21188.59 50.40 42864.97 47815.99 2014-12-22 17:46:39.000 356 21188.61 50.38 42865.02 47816.05 2014-12-22 17:46:40.000 356 21188.60 50.36 42865.04 47816.09 2014-12-22 17:46:41.000 356 21188.60 50.33 42865.07 47816.13 2014-12-22 17:46:42.000 356 21188.62 50.30 42865.09 47816.14 2014-12-22 17:46:43.000 356 21188.62 50.30 42865.15 47816.17 2014-12-22 17:46:44.000 356 21188.62 50.29 42865.13 47816.19 2014-12-22 17:46:45.000 356 21188.64 50.31 42865.13 47816.22 2014-12-22 17:46:46.000 356 21188.65 50.29 42865.16 47816.25 2014-12-22 17:46:47.000 356 21188.61 50.29 42865.18 47816.25 2014-12-22 17:46:48.000 356 21188.58 50.29 42865.18 47816.27 2014-12-22 17:46:49.000 356 21188.56 50.30 42865.20 47816.28 2014-12-22 17:46:50.000 356 21188.52 50.34 42865.19 47816.24 2014-12-22 17:46:51.000 356 21188.50 50.33 42865.19 47816.25 2014-12-22 17:46:52.000 356 21188.47 50.28 42865.24 47816.24 2014-12-22 17:46:53.000 356 21188.47 50.26 42865.26 47816.25 2014-12-22 17:46:54.000 356 21188.48 50.24 42865.22 47816.26 2014-12-22 17:46:55.000 356 21188.43 50.24 42865.23 47816.25 2014-12-22 17:46:56.000 356 21188.41 50.24 42865.26 47816.25 2014-12-22 17:46:57.000 356 21188.38 50.25 42865.31 47816.26 2014-12-22 17:46:58.000 356 21188.38 50.22 42865.33 47816.25 2014-12-22 17:46:59.000 356 21188.38 50.19 42865.34 47816.28 2014-12-22 17:47:00.000 356 21188.35 50.17 42865.33 47816.27 2014-12-22 17:47:01.000 356 21188.34 50.18 42865.36 47816.31 2014-12-22 17:47:02.000 356 21188.36 50.20 42865.35 47816.30 2014-12-22 17:47:03.000 356 21188.38 50.24 42865.38 47816.33 2014-12-22 17:47:04.000 356 21188.41 50.32 42865.37 47816.33 2014-12-22 17:47:05.000 356 21188.42 50.45 42865.30 47816.30 2014-12-22 17:47:06.000 356 21188.39 50.53 42865.21 47816.27 2014-12-22 17:47:07.000 356 21188.41 50.56 42865.17 47816.19 2014-12-22 17:47:08.000 356 21188.42 50.58 42865.13 47816.16 2014-12-22 17:47:09.000 356 21188.39 50.58 42865.10 47816.13 2014-12-22 17:47:10.000 356 21188.42 50.56 42865.08 47816.09 2014-12-22 17:47:11.000 356 21188.39 50.57 42865.06 47816.10 2014-12-22 17:47:12.000 356 21188.35 50.60 42865.03 47816.04 2014-12-22 17:47:13.000 356 21188.34 50.63 42864.98 47816.01 2014-12-22 17:47:14.000 356 21188.31 50.63 42864.95 47815.96 2014-12-22 17:47:15.000 356 21188.29 50.61 42864.94 47815.89 2014-12-22 17:47:16.000 356 21188.30 50.57 42864.89 47815.85 2014-12-22 17:47:17.000 356 21188.30 50.53 42864.89 47815.86 2014-12-22 17:47:18.000 356 21188.27 50.52 42864.90 47815.86 2014-12-22 17:47:19.000 356 21188.23 50.53 42864.93 47815.85 2014-12-22 17:47:20.000 356 21188.18 50.59 42864.91 47815.84 2014-12-22 17:47:21.000 356 21188.09 50.65 42864.88 47815.79 2014-12-22 17:47:22.000 356 21188.01 50.65 42864.83 47815.71 2014-12-22 17:47:23.000 356 21187.97 50.67 42864.81 47815.66 2014-12-22 17:47:24.000 356 21187.95 50.71 42864.78 47815.63 2014-12-22 17:47:25.000 356 21187.91 50.74 42864.76 47815.60 2014-12-22 17:47:26.000 356 21187.88 50.73 42864.74 47815.54 2014-12-22 17:47:27.000 356 21187.88 50.69 42864.72 47815.50 2014-12-22 17:47:28.000 356 21187.89 50.65 42864.68 47815.48 2014-12-22 17:47:29.000 356 21187.85 50.59 42864.74 47815.54 2014-12-22 17:47:30.000 356 21187.85 50.58 42864.76 47815.54 2014-12-22 17:47:31.000 356 21187.81 50.60 42864.76 47815.54 2014-12-22 17:47:32.000 356 21187.78 50.61 42864.78 47815.53 2014-12-22 17:47:33.000 356 21187.73 50.61 42864.76 47815.51 2014-12-22 17:47:34.000 356 21187.70 50.61 42864.76 47815.49 2014-12-22 17:47:35.000 356 21187.67 50.63 42864.76 47815.48 2014-12-22 17:47:36.000 356 21187.63 50.64 42864.75 47815.47 2014-12-22 17:47:37.000 356 21187.61 50.69 42864.73 47815.47 2014-12-22 17:47:38.000 356 21187.58 50.70 42864.74 47815.44 2014-12-22 17:47:39.000 356 21187.54 50.74 42864.73 47815.42 2014-12-22 17:47:40.000 356 21187.47 50.78 42864.72 47815.40 2014-12-22 17:47:41.000 356 21187.46 50.83 42864.71 47815.36 2014-12-22 17:47:42.000 356 21187.42 50.87 42864.70 47815.35 2014-12-22 17:47:43.000 356 21187.34 50.97 42864.67 47815.29 2014-12-22 17:47:44.000 356 21187.33 51.04 42864.63 47815.26 2014-12-22 17:47:45.000 356 21187.29 51.08 42864.61 47815.20 2014-12-22 17:47:46.000 356 21187.27 51.11 42864.58 47815.13 2014-12-22 17:47:47.000 356 21187.23 51.16 42864.56 47815.12 2014-12-22 17:47:48.000 356 21187.19 51.18 42864.54 47815.07 2014-12-22 17:47:49.000 356 21187.14 51.18 42864.55 47815.04 2014-12-22 17:47:50.000 356 21187.09 51.17 42864.53 47815.04 2014-12-22 17:47:51.000 356 21187.05 51.18 42864.52 47814.98 2014-12-22 17:47:52.000 356 21187.01 51.22 42864.50 47814.96 2014-12-22 17:47:53.000 356 21186.96 51.21 42864.49 47814.95 2014-12-22 17:47:54.000 356 21186.89 51.22 42864.47 47814.93 2014-12-22 17:47:55.000 356 21186.84 51.30 42864.44 47814.89 2014-12-22 17:47:56.000 356 21186.78 51.40 42864.39 47814.82 2014-12-22 17:47:57.000 356 21186.72 51.44 42864.35 47814.76 2014-12-22 17:47:58.000 356 21186.66 51.45 42864.30 47814.70 2014-12-22 17:47:59.000 356 21186.63 51.44 42864.27 47814.62 2014-12-22 17:48:00.000 356 21186.61 51.44 42864.27 47814.60 2014-12-22 17:48:01.000 356 21186.55 51.46 42864.27 47814.59 2014-12-22 17:48:02.000 356 21186.52 51.49 42864.26 47814.55 2014-12-22 17:48:03.000 356 21186.49 51.49 42864.25 47814.52 2014-12-22 17:48:04.000 356 21186.49 51.48 42864.22 47814.47 2014-12-22 17:48:05.000 356 21186.47 51.44 42864.22 47814.47 2014-12-22 17:48:06.000 356 21186.49 51.40 42864.23 47814.48 2014-12-22 17:48:07.000 356 21186.51 51.36 42864.25 47814.50 2014-12-22 17:48:08.000 356 21186.51 51.37 42864.26 47814.54 2014-12-22 17:48:09.000 356 21186.51 51.38 42864.31 47814.55 2014-12-22 17:48:10.000 356 21186.53 51.40 42864.33 47814.57 2014-12-22 17:48:11.000 356 21186.49 51.45 42864.34 47814.59 2014-12-22 17:48:12.000 356 21186.47 51.51 42864.36 47814.57 2014-12-22 17:48:13.000 356 21186.49 51.55 42864.33 47814.59 2014-12-22 17:48:14.000 356 21186.41 51.56 42864.35 47814.57 2014-12-22 17:48:15.000 356 21186.36 51.58 42864.36 47814.55 2014-12-22 17:48:16.000 356 21186.33 51.62 42864.35 47814.51 2014-12-22 17:48:17.000 356 21186.27 51.66 42864.33 47814.51 2014-12-22 17:48:18.000 356 21186.24 51.65 42864.29 47814.46 2014-12-22 17:48:19.000 356 21186.21 51.67 42864.28 47814.42 2014-12-22 17:48:20.000 356 21186.16 51.68 42864.27 47814.41 2014-12-22 17:48:21.000 356 21186.13 51.68 42864.30 47814.40 2014-12-22 17:48:22.000 356 21186.12 51.68 42864.30 47814.38 2014-12-22 17:48:23.000 356 21186.10 51.70 42864.29 47814.38 2014-12-22 17:48:24.000 356 21186.07 51.72 42864.31 47814.36 2014-12-22 17:48:25.000 356 21186.05 51.73 42864.30 47814.36 2014-12-22 17:48:26.000 356 21186.04 51.76 42864.26 47814.32 2014-12-22 17:48:27.000 356 21186.02 51.76 42864.27 47814.32 2014-12-22 17:48:28.000 356 21186.04 51.79 42864.29 47814.32 2014-12-22 17:48:29.000 356 21185.99 51.85 42864.27 47814.32 2014-12-22 17:48:30.000 356 21185.96 51.89 42864.24 47814.29 2014-12-22 17:48:31.000 356 21185.94 51.88 42864.23 47814.24 2014-12-22 17:48:32.000 356 21185.92 51.90 42864.22 47814.23 2014-12-22 17:48:33.000 356 21185.89 51.90 42864.20 47814.20 2014-12-22 17:48:34.000 356 21185.83 51.93 42864.19 47814.18 2014-12-22 17:48:35.000 356 21185.78 51.94 42864.18 47814.15 2014-12-22 17:48:36.000 356 21185.72 51.96 42864.17 47814.13 2014-12-22 17:48:37.000 356 21185.68 51.95 42864.19 47814.10 2014-12-22 17:48:38.000 356 21185.66 51.93 42864.22 47814.10 2014-12-22 17:48:39.000 356 21185.62 51.94 42864.22 47814.09 2014-12-22 17:48:40.000 356 21185.60 51.98 42864.21 47814.06 2014-12-22 17:48:41.000 356 21185.56 52.01 42864.20 47814.06 2014-12-22 17:48:42.000 356 21185.52 52.01 42864.20 47814.05 2014-12-22 17:48:43.000 356 21185.50 52.02 42864.23 47814.03 2014-12-22 17:48:44.000 356 21185.50 52.00 42864.23 47814.03 2014-12-22 17:48:45.000 356 21185.48 51.98 42864.24 47814.03 2014-12-22 17:48:46.000 356 21185.44 51.95 42864.28 47814.03 2014-12-22 17:48:47.000 356 21185.40 51.97 42864.29 47814.04 2014-12-22 17:48:48.000 356 21185.36 52.04 42864.28 47814.04 2014-12-22 17:48:49.000 356 21185.32 52.10 42864.29 47814.03 2014-12-22 17:48:50.000 356 21185.27 52.14 42864.27 47813.99 2014-12-22 17:48:51.000 356 21185.22 52.15 42864.23 47813.93 2014-12-22 17:48:52.000 356 21185.18 52.15 42864.20 47813.90 2014-12-22 17:48:53.000 356 21185.17 52.15 42864.19 47813.89 2014-12-22 17:48:54.000 356 21185.17 52.10 42864.22 47813.87 2014-12-22 17:48:55.000 356 21185.14 52.04 42864.25 47813.89 2014-12-22 17:48:56.000 356 21185.10 51.99 42864.31 47813.88 2014-12-22 17:48:57.000 356 21185.07 51.98 42864.35 47813.92 2014-12-22 17:48:58.000 356 21185.08 52.00 42864.37 47813.96 2014-12-22 17:48:59.000 356 21185.08 52.02 42864.38 47813.99 2014-12-22 17:49:00.000 356 21185.07 52.04 42864.41 47813.99 2014-12-22 17:49:01.000 356 21185.04 52.07 42864.37 47813.96 2014-12-22 17:49:02.000 356 21185.03 52.04 42864.41 47814.00 2014-12-22 17:49:03.000 356 21185.01 52.03 42864.42 47813.98 2014-12-22 17:49:04.000 356 21184.99 52.05 42864.40 47814.00 2014-12-22 17:49:05.000 356 21184.96 52.04 42864.42 47813.97 2014-12-22 17:49:06.000 356 21184.96 52.06 42864.42 47814.01 2014-12-22 17:49:07.000 356 21184.95 52.07 42864.48 47813.98 2014-12-22 17:49:08.000 356 21184.94 52.10 42864.49 47813.99 2014-12-22 17:49:09.000 356 21184.92 52.12 42864.46 47813.97 2014-12-22 17:49:10.000 356 21184.93 52.16 42864.46 47813.98 2014-12-22 17:49:11.000 356 21184.92 52.19 42864.46 47814.00 2014-12-22 17:49:12.000 356 21184.94 52.18 42864.43 47813.97 2014-12-22 17:49:13.000 356 21184.91 52.19 42864.45 47813.98 2014-12-22 17:49:14.000 356 21184.89 52.21 42864.48 47813.96 2014-12-22 17:49:15.000 356 21184.87 52.24 42864.50 47814.00 2014-12-22 17:49:16.000 356 21184.84 52.27 42864.54 47814.02 2014-12-22 17:49:17.000 356 21184.87 52.28 42864.55 47814.01 2014-12-22 17:49:18.000 356 21184.86 52.25 42864.55 47814.00 2014-12-22 17:49:19.000 356 21184.85 52.24 42864.61 47814.03 2014-12-22 17:49:20.000 356 21184.83 52.27 42864.61 47814.06 2014-12-22 17:49:21.000 356 21184.79 52.31 42864.63 47814.06 2014-12-22 17:49:22.000 356 21184.79 52.33 42864.64 47814.06 2014-12-22 17:49:23.000 356 21184.76 52.35 42864.62 47814.06 2014-12-22 17:49:24.000 356 21184.73 52.37 42864.63 47814.03 2014-12-22 17:49:25.000 356 21184.71 52.39 42864.65 47814.01 2014-12-22 17:49:26.000 356 21184.69 52.41 42864.62 47814.02 2014-12-22 17:49:27.000 356 21184.70 52.41 42864.58 47814.02 2014-12-22 17:49:28.000 356 21184.70 52.43 42864.55 47813.99 2014-12-22 17:49:29.000 356 21184.65 52.47 42864.57 47813.99 2014-12-22 17:49:30.000 356 21184.63 52.50 42864.56 47813.97 2014-12-22 17:49:31.000 356 21184.62 52.50 42864.57 47813.95 2014-12-22 17:49:32.000 356 21184.64 52.49 42864.59 47813.94 2014-12-22 17:49:33.000 356 21184.66 52.46 42864.58 47813.96 2014-12-22 17:49:34.000 356 21184.66 52.44 42864.59 47813.98 2014-12-22 17:49:35.000 356 21184.67 52.46 42864.57 47813.96 2014-12-22 17:49:36.000 356 21184.63 52.47 42864.59 47813.98 2014-12-22 17:49:37.000 356 21184.60 52.52 42864.59 47813.99 2014-12-22 17:49:38.000 356 21184.58 52.57 42864.58 47813.96 2014-12-22 17:49:39.000 356 21184.56 52.62 42864.57 47813.93 2014-12-22 17:49:40.000 356 21184.60 52.65 42864.56 47813.93 2014-12-22 17:49:41.000 356 21184.60 52.69 42864.52 47813.90 2014-12-22 17:49:42.000 356 21184.58 52.73 42864.49 47813.88 2014-12-22 17:49:43.000 356 21184.53 52.75 42864.51 47813.85 2014-12-22 17:49:44.000 356 21184.56 52.76 42864.50 47813.86 2014-12-22 17:49:45.000 356 21184.57 52.80 42864.50 47813.86 2014-12-22 17:49:46.000 356 21184.59 52.84 42864.49 47813.83 2014-12-22 17:49:47.000 356 21184.58 52.88 42864.48 47813.86 2014-12-22 17:49:48.000 356 21184.60 52.88 42864.47 47813.87 2014-12-22 17:49:49.000 356 21184.61 52.85 42864.49 47813.86 2014-12-22 17:49:50.000 356 21184.59 52.87 42864.52 47813.87 2014-12-22 17:49:51.000 356 21184.62 52.83 42864.53 47813.88 2014-12-22 17:49:52.000 356 21184.60 52.86 42864.53 47813.89 2014-12-22 17:49:53.000 356 21184.57 52.86 42864.58 47813.88 2014-12-22 17:49:54.000 356 21184.57 52.86 42864.59 47813.91 2014-12-22 17:49:55.000 356 21184.60 52.85 42864.58 47813.88 2014-12-22 17:49:56.000 356 21184.58 52.84 42864.55 47813.92 2014-12-22 17:49:57.000 356 21184.55 52.84 42864.56 47813.90 2014-12-22 17:49:58.000 356 21184.53 52.87 42864.59 47813.90 2014-12-22 17:49:59.000 356 21184.57 52.90 42864.59 47813.91 2014-12-22 17:50:00.000 356 21184.56 52.94 42864.57 47813.92 2014-12-22 17:50:01.000 356 21184.52 52.96 42864.56 47813.92 2014-12-22 17:50:02.000 356 21184.50 52.97 42864.56 47813.84 2014-12-22 17:50:03.000 356 21184.44 52.99 42864.54 47813.83 2014-12-22 17:50:04.000 356 21184.40 53.02 42864.54 47813.83 2014-12-22 17:50:05.000 356 21184.39 53.04 42864.48 47813.80 2014-12-22 17:50:06.000 356 21184.39 53.06 42864.49 47813.76 2014-12-22 17:50:07.000 356 21184.40 53.08 42864.52 47813.77 2014-12-22 17:50:08.000 356 21184.39 53.08 42864.50 47813.76 2014-12-22 17:50:09.000 356 21184.40 53.08 42864.49 47813.77 2014-12-22 17:50:10.000 356 21184.37 53.09 42864.48 47813.76 2014-12-22 17:50:11.000 356 21184.38 53.07 42864.50 47813.76 2014-12-22 17:50:12.000 356 21184.40 53.06 42864.51 47813.77 2014-12-22 17:50:13.000 356 21184.38 53.05 42864.53 47813.76 2014-12-22 17:50:14.000 356 21184.38 53.04 42864.52 47813.78 2014-12-22 17:50:15.000 356 21184.41 53.06 42864.53 47813.78 2014-12-22 17:50:16.000 356 21184.46 53.05 42864.52 47813.80 2014-12-22 17:50:17.000 356 21184.51 53.03 42864.56 47813.84 2014-12-22 17:50:18.000 356 21184.53 53.01 42864.58 47813.87 2014-12-22 17:50:19.000 356 21184.55 53.00 42864.60 47813.91 2014-12-22 17:50:20.000 356 21184.56 52.99 42864.65 47813.97 2014-12-22 17:50:21.000 356 21184.56 52.97 42864.71 47814.01 2014-12-22 17:50:22.000 356 21184.56 52.97 42864.74 47814.04 2014-12-22 17:50:23.000 356 21184.57 52.98 42864.74 47814.05 2014-12-22 17:50:24.000 356 21184.58 53.02 42864.74 47814.09 2014-12-22 17:50:25.000 356 21184.61 53.06 42864.75 47814.09 2014-12-22 17:50:26.000 356 21184.66 53.07 42864.73 47814.11 2014-12-22 17:50:27.000 356 21184.72 53.10 42864.72 47814.13 2014-12-22 17:50:28.000 356 21184.80 53.12 42864.73 47814.13 2014-12-22 17:50:29.000 356 21184.87 53.12 42864.75 47814.17 2014-12-22 17:50:30.000 356 21184.92 53.12 42864.75 47814.18 2014-12-22 17:50:31.000 356 21184.96 53.09 42864.76 47814.24 2014-12-22 17:50:32.000 356 21185.01 53.05 42864.75 47814.28 2014-12-22 17:50:33.000 356 21185.05 53.00 42864.74 47814.29 2014-12-22 17:50:34.000 356 21185.06 52.96 42864.77 47814.31 2014-12-22 17:50:35.000 356 21185.06 52.92 42864.79 47814.31 2014-12-22 17:50:36.000 356 21185.05 52.91 42864.77 47814.33 2014-12-22 17:50:37.000 356 21185.03 52.93 42864.77 47814.31 2014-12-22 17:50:38.000 356 21185.02 52.94 42864.76 47814.32 2014-12-22 17:50:39.000 356 21185.00 52.93 42864.77 47814.31 2014-12-22 17:50:40.000 356 21185.01 52.91 42864.78 47814.31 2014-12-22 17:50:41.000 356 21185.03 52.91 42864.77 47814.29 2014-12-22 17:50:42.000 356 21185.01 52.90 42864.79 47814.31 2014-12-22 17:50:43.000 356 21185.02 52.90 42864.81 47814.30 2014-12-22 17:50:44.000 356 21185.03 52.88 42864.80 47814.31 2014-12-22 17:50:45.000 356 21185.03 52.87 42864.77 47814.30 2014-12-22 17:50:46.000 356 21185.00 52.87 42864.79 47814.30 2014-12-22 17:50:47.000 356 21184.99 52.90 42864.81 47814.29 2014-12-22 17:50:48.000 356 21184.93 52.91 42864.77 47814.26 2014-12-22 17:50:49.000 356 21184.92 52.84 42864.72 47814.27 2014-12-22 17:50:50.000 356 21184.89 52.80 42864.72 47814.22 2014-12-22 17:50:51.000 356 21184.88 52.76 42864.72 47814.18 2014-12-22 17:50:52.000 356 21184.86 52.74 42864.70 47814.19 2014-12-22 17:50:53.000 356 21184.83 52.71 42864.69 47814.18 2014-12-22 17:50:54.000 356 21184.84 52.69 42864.69 47814.12 2014-12-22 17:50:55.000 356 21184.81 52.70 42864.68 47814.12 2014-12-22 17:50:56.000 356 21184.76 52.70 42864.64 47814.09 2014-12-22 17:50:57.000 356 21184.77 52.71 42864.67 47814.09 2014-12-22 17:50:58.000 356 21184.79 52.66 42864.67 47814.09 2014-12-22 17:50:59.000 356 21184.83 52.65 42864.66 47814.10 2014-12-22 17:51:00.000 356 21184.82 52.65 42864.66 47814.09 2014-12-22 17:51:01.000 356 21184.83 52.66 42864.66 47814.10 2014-12-22 17:51:02.000 356 21184.84 52.68 42864.66 47814.11 2014-12-22 17:51:03.000 356 21184.81 52.71 42864.68 47814.12 2014-12-22 17:51:04.000 356 21184.80 52.71 42864.68 47814.11 2014-12-22 17:51:05.000 356 21184.77 52.74 42864.64 47814.11 2014-12-22 17:51:06.000 356 21184.76 52.78 42864.60 47814.09 2014-12-22 17:51:07.000 356 21184.72 52.80 42864.58 47814.03 2014-12-22 17:51:08.000 356 21184.68 52.82 42864.58 47814.01 2014-12-22 17:51:09.000 356 21184.61 52.88 42864.51 47813.96 2014-12-22 17:51:10.000 356 21184.59 52.93 42864.46 47813.91 2014-12-22 17:51:11.000 356 21184.57 52.98 42864.39 47813.84 2014-12-22 17:51:12.000 356 21184.54 52.96 42864.36 47813.79 2014-12-22 17:51:13.000 356 21184.51 52.94 42864.33 47813.72 2014-12-22 17:51:14.000 356 21184.49 52.90 42864.30 47813.69 2014-12-22 17:51:15.000 356 21184.50 52.85 42864.30 47813.67 2014-12-22 17:51:16.000 356 21184.50 52.84 42864.27 47813.64 2014-12-22 17:51:17.000 356 21184.50 52.81 42864.26 47813.62 2014-12-22 17:51:18.000 356 21184.49 52.74 42864.27 47813.64 2014-12-22 17:51:19.000 356 21184.48 52.71 42864.25 47813.64 2014-12-22 17:51:20.000 356 21184.48 52.74 42864.28 47813.65 2014-12-22 17:51:21.000 356 21184.51 52.76 42864.30 47813.63 2014-12-22 17:51:22.000 356 21184.52 52.79 42864.29 47813.65 2014-12-22 17:51:23.000 356 21184.54 52.76 42864.23 47813.65 2014-12-22 17:51:24.000 356 21184.56 52.78 42864.25 47813.64 2014-12-22 17:51:25.000 356 21184.60 52.85 42864.25 47813.63 2014-12-22 17:51:26.000 356 21184.68 52.89 42864.27 47813.66 2014-12-22 17:51:27.000 356 21184.74 52.93 42864.23 47813.67 2014-12-22 17:51:28.000 356 21184.79 52.96 42864.25 47813.73 2014-12-22 17:51:29.000 356 21184.78 53.03 42864.21 47813.72 2014-12-22 17:51:30.000 356 21184.77 53.07 42864.20 47813.72 2014-12-22 17:51:31.000 356 21184.79 53.07 42864.22 47813.71 2014-12-22 17:51:32.000 356 21184.79 53.06 42864.22 47813.71 2014-12-22 17:51:33.000 356 21184.78 53.07 42864.19 47813.71 2014-12-22 17:51:34.000 356 21184.79 53.06 42864.22 47813.73 2014-12-22 17:51:35.000 356 21184.80 53.07 42864.22 47813.73 2014-12-22 17:51:36.000 356 21184.82 53.07 42864.20 47813.74 2014-12-22 17:51:37.000 356 21184.86 53.05 42864.23 47813.74 2014-12-22 17:51:38.000 356 21184.86 53.03 42864.27 47813.76 2014-12-22 17:51:39.000 356 21184.85 52.96 42864.26 47813.78 2014-12-22 17:51:40.000 356 21184.89 52.92 42864.30 47813.80 2014-12-22 17:51:41.000 356 21184.88 52.91 42864.32 47813.83 2014-12-22 17:51:42.000 356 21184.91 52.89 42864.30 47813.84 2014-12-22 17:51:43.000 356 21184.98 52.87 42864.30 47813.86 2014-12-22 17:51:44.000 356 21184.97 52.84 42864.29 47813.88 2014-12-22 17:51:45.000 356 21184.96 52.81 42864.30 47813.88 2014-12-22 17:51:46.000 356 21185.00 52.75 42864.30 47813.88 2014-12-22 17:51:47.000 356 21185.03 52.66 42864.37 47813.92 2014-12-22 17:51:48.000 356 21185.07 52.57 42864.34 47813.93 2014-12-22 17:51:49.000 356 21185.09 52.51 42864.35 47813.94 2014-12-22 17:51:50.000 356 21185.14 52.45 42864.39 47814.00 2014-12-22 17:51:51.000 356 21185.18 52.41 42864.40 47814.00 2014-12-22 17:51:52.000 356 21185.23 52.36 42864.43 47814.07 2014-12-22 17:51:53.000 356 21185.27 52.32 42864.41 47814.09 2014-12-22 17:51:54.000 356 21185.31 52.28 42864.45 47814.14 2014-12-22 17:51:55.000 356 21185.33 52.25 42864.45 47814.16 2014-12-22 17:51:56.000 356 21185.38 52.23 42864.48 47814.19 2014-12-22 17:51:57.000 356 21185.36 52.23 42864.49 47814.24 2014-12-22 17:51:58.000 356 21185.42 52.22 42864.48 47814.22 2014-12-22 17:51:59.000 356 21185.47 52.21 42864.47 47814.24 2014-12-22 17:52:00.000 356 21185.50 52.19 42864.44 47814.25 2014-12-22 17:52:01.000 356 21185.53 52.16 42864.46 47814.26 2014-12-22 17:52:02.000 356 21185.58 52.13 42864.49 47814.27 2014-12-22 17:52:03.000 356 21185.62 52.13 42864.47 47814.32 2014-12-22 17:52:04.000 356 21185.63 52.13 42864.48 47814.31 2014-12-22 17:52:05.000 356 21185.61 52.13 42864.47 47814.33 2014-12-22 17:52:06.000 356 21185.63 52.10 42864.51 47814.35 2014-12-22 17:52:07.000 356 21185.65 52.11 42864.49 47814.34 2014-12-22 17:52:08.000 356 21185.62 52.09 42864.47 47814.30 2014-12-22 17:52:09.000 356 21185.60 52.12 42864.44 47814.33 2014-12-22 17:52:10.000 356 21185.61 52.13 42864.44 47814.30 2014-12-22 17:52:11.000 356 21185.57 52.17 42864.43 47814.28 2014-12-22 17:52:12.000 356 21185.54 52.17 42864.41 47814.25 2014-12-22 17:52:13.000 356 21185.52 52.11 42864.36 47814.23 2014-12-22 17:52:14.000 356 21185.53 52.08 42864.32 47814.19 2014-12-22 17:52:15.000 356 21185.52 52.04 42864.34 47814.18 2014-12-22 17:52:16.000 356 21185.51 51.99 42864.34 47814.16 2014-12-22 17:52:17.000 356 21185.55 51.95 42864.34 47814.12 2014-12-22 17:52:18.000 356 21185.59 51.93 42864.33 47814.18 2014-12-22 17:52:19.000 356 21185.60 51.88 42864.34 47814.20 2014-12-22 17:52:20.000 356 21185.63 51.87 42864.36 47814.22 2014-12-22 17:52:21.000 356 21185.63 51.86 42864.37 47814.24 2014-12-22 17:52:22.000 356 21185.67 51.84 42864.40 47814.27 2014-12-22 17:52:23.000 356 21185.70 51.84 42864.41 47814.27 2014-12-22 17:52:24.000 356 21185.69 51.84 42864.38 47814.26 2014-12-22 17:52:25.000 356 21185.70 51.80 42864.36 47814.26 2014-12-22 17:52:26.000 356 21185.70 51.74 42864.34 47814.27 2014-12-22 17:52:27.000 356 21185.69 51.66 42864.37 47814.28 2014-12-22 17:52:28.000 356 21185.73 51.63 42864.35 47814.28 2014-12-22 17:52:29.000 356 21185.73 51.57 42864.38 47814.29 2014-12-22 17:52:30.000 356 21185.76 51.52 42864.40 47814.32 2014-12-22 17:52:31.000 356 21185.82 51.48 42864.42 47814.35 2014-12-22 17:52:32.000 356 21185.89 51.43 42864.47 47814.37 2014-12-22 17:52:33.000 356 21185.93 51.39 42864.48 47814.44 2014-12-22 17:52:34.000 356 21185.93 51.40 42864.48 47814.47 2014-12-22 17:52:35.000 356 21185.94 51.42 42864.45 47814.43 2014-12-22 17:52:36.000 356 21185.90 51.43 42864.46 47814.44 2014-12-22 17:52:37.000 356 21185.91 51.43 42864.44 47814.40 2014-12-22 17:52:38.000 356 21185.96 51.40 42864.43 47814.41 2014-12-22 17:52:39.000 356 21186.01 51.34 42864.44 47814.41 2014-12-22 17:52:40.000 356 21186.06 51.23 42864.48 47814.44 2014-12-22 17:52:41.000 356 21186.12 51.14 42864.51 47814.50 2014-12-22 17:52:42.000 356 21186.17 51.11 42864.52 47814.53 2014-12-22 17:52:43.000 356 21186.19 51.09 42864.55 47814.60 2014-12-22 17:52:44.000 356 21186.22 51.04 42864.53 47814.64 2014-12-22 17:52:45.000 356 21186.28 51.03 42864.56 47814.65 2014-12-22 17:52:46.000 356 21186.31 51.00 42864.56 47814.69 2014-12-22 17:52:47.000 356 21186.32 51.02 42864.53 47814.71 2014-12-22 17:52:48.000 356 21186.38 50.98 42864.54 47814.72 2014-12-22 17:52:49.000 356 21186.41 50.96 42864.51 47814.72 2014-12-22 17:52:50.000 356 21186.47 50.92 42864.51 47814.73 2014-12-22 17:52:51.000 356 21186.52 50.87 42864.54 47814.74 2014-12-22 17:52:52.000 356 21186.55 50.82 42864.57 47814.77 2014-12-22 17:52:53.000 356 21186.59 50.78 42864.59 47814.77 2014-12-22 17:52:54.000 356 21186.61 50.76 42864.55 47814.81 2014-12-22 17:52:55.000 356 21186.64 50.74 42864.58 47814.82 2014-12-22 17:52:56.000 356 21186.68 50.74 42864.57 47814.86 2014-12-22 17:52:57.000 356 21186.72 50.73 42864.56 47814.86 2014-12-22 17:52:58.000 356 21186.70 50.79 42864.56 47814.88 2014-12-22 17:52:59.000 356 21186.74 50.83 42864.53 47814.86 2014-12-22 17:53:00.000 356 21186.76 50.85 42864.47 47814.82 2014-12-22 17:53:01.000 356 21186.82 50.87 42864.42 47814.81 2014-12-22 17:53:02.000 356 21186.83 50.88 42864.38 47814.78 2014-12-22 17:53:03.000 356 21186.85 50.85 42864.34 47814.75 2014-12-22 17:53:04.000 356 21186.90 50.81 42864.31 47814.75 2014-12-22 17:53:05.000 356 21186.93 50.76 42864.31 47814.78 2014-12-22 17:53:06.000 356 21186.98 50.73 42864.30 47814.79 2014-12-22 17:53:07.000 356 21187.02 50.72 42864.33 47814.82 2014-12-22 17:53:08.000 356 21187.04 50.70 42864.31 47814.82 2014-12-22 17:53:09.000 356 21187.06 50.68 42864.32 47814.83 2014-12-22 17:53:10.000 356 21187.11 50.67 42864.32 47814.83 2014-12-22 17:53:11.000 356 21187.17 50.66 42864.31 47814.84 2014-12-22 17:53:12.000 356 21187.23 50.62 42864.34 47814.85 2014-12-22 17:53:13.000 356 21187.30 50.58 42864.36 47814.90 2014-12-22 17:53:14.000 356 21187.32 50.57 42864.34 47814.93 2014-12-22 17:53:15.000 356 21187.34 50.57 42864.33 47814.94 2014-12-22 17:53:16.000 356 21187.39 50.56 42864.35 47814.95 2014-12-22 17:53:17.000 356 21187.48 50.50 42864.38 47815.01 2014-12-22 17:53:18.000 356 21187.56 50.47 42864.39 47815.06 2014-12-22 17:53:19.000 356 21187.60 50.42 42864.41 47815.10 2014-12-22 17:53:20.000 356 21187.61 50.39 42864.44 47815.16 2014-12-22 17:53:21.000 356 21187.65 50.39 42864.44 47815.18 2014-12-22 17:53:22.000 356 21187.66 50.40 42864.45 47815.21 2014-12-22 17:53:23.000 356 21187.72 50.44 42864.44 47815.23 2014-12-22 17:53:24.000 356 21187.78 50.45 42864.43 47815.24 2014-12-22 17:53:25.000 356 21187.82 50.45 42864.40 47815.24 2014-12-22 17:53:26.000 356 21187.83 50.44 42864.43 47815.26 2014-12-22 17:53:27.000 356 21187.86 50.44 42864.42 47815.28 2014-12-22 17:53:28.000 356 21187.93 50.44 42864.46 47815.30 2014-12-22 17:53:29.000 356 21188.00 50.42 42864.45 47815.31 2014-12-22 17:53:30.000 356 21188.05 50.43 42864.45 47815.36 2014-12-22 17:53:31.000 356 21188.09 50.39 42864.48 47815.39 2014-12-22 17:53:32.000 356 21188.09 50.39 42864.48 47815.38 2014-12-22 17:53:33.000 356 21188.13 50.39 42864.48 47815.40 2014-12-22 17:53:34.000 356 21188.19 50.37 42864.46 47815.41 2014-12-22 17:53:35.000 356 21188.23 50.37 42864.45 47815.41 2014-12-22 17:53:36.000 356 21188.28 50.37 42864.46 47815.41 2014-12-22 17:53:37.000 356 21188.31 50.38 42864.43 47815.44 2014-12-22 17:53:38.000 356 21188.37 50.39 42864.41 47815.46 2014-12-22 17:53:39.000 356 21188.42 50.36 42864.41 47815.45 2014-12-22 17:53:40.000 356 21188.47 50.35 42864.42 47815.51 2014-12-22 17:53:41.000 356 21188.47 50.36 42864.43 47815.51 2014-12-22 17:53:42.000 356 21188.50 50.38 42864.44 47815.54 2014-12-22 17:53:43.000 356 21188.53 50.37 42864.40 47815.55 2014-12-22 17:53:44.000 356 21188.56 50.36 42864.44 47815.59 2014-12-22 17:53:45.000 356 21188.62 50.33 42864.43 47815.59 2014-12-22 17:53:46.000 356 21188.72 50.34 42864.39 47815.61 2014-12-22 17:53:47.000 356 21188.78 50.33 42864.40 47815.67 2014-12-22 17:53:48.000 356 21188.86 50.34 42864.41 47815.70 2014-12-22 17:53:49.000 356 21188.94 50.32 42864.40 47815.71 2014-12-22 17:53:50.000 356 21188.99 50.32 42864.41 47815.74 2014-12-22 17:53:51.000 356 21189.05 50.31 42864.43 47815.77 2014-12-22 17:53:52.000 356 21189.10 50.27 42864.43 47815.79 2014-12-22 17:53:53.000 356 21189.16 50.25 42864.41 47815.86 2014-12-22 17:53:54.000 356 21189.18 50.24 42864.42 47815.86 2014-12-22 17:53:55.000 356 21189.20 50.24 42864.43 47815.89 2014-12-22 17:53:56.000 356 21189.23 50.23 42864.42 47815.89 2014-12-22 17:53:57.000 356 21189.30 50.23 42864.38 47815.88 2014-12-22 17:53:58.000 356 21189.35 50.23 42864.35 47815.86 2014-12-22 17:53:59.000 356 21189.41 50.23 42864.33 47815.86 2014-12-22 17:54:00.000 356 21189.42 50.23 42864.34 47815.89 2014-12-22 17:54:01.000 356 21189.44 50.24 42864.32 47815.88 2014-12-22 17:54:02.000 356 21189.49 50.23 42864.33 47815.90 2014-12-22 17:54:03.000 356 21189.53 50.21 42864.31 47815.91 2014-12-22 17:54:04.000 356 21189.61 50.17 42864.30 47815.91 2014-12-22 17:54:05.000 356 21189.65 50.15 42864.31 47815.97 2014-12-22 17:54:06.000 356 21189.67 50.15 42864.28 47815.99 2014-12-22 17:54:07.000 356 21189.68 50.19 42864.30 47815.99 2014-12-22 17:54:08.000 356 21189.73 50.20 42864.30 47816.02 2014-12-22 17:54:09.000 356 21189.74 50.19 42864.28 47815.98 2014-12-22 17:54:10.000 356 21189.76 50.19 42864.25 47815.99 2014-12-22 17:54:11.000 356 21189.80 50.20 42864.21 47816.02 2014-12-22 17:54:12.000 356 21189.81 50.20 42864.21 47815.99 2014-12-22 17:54:13.000 356 21189.83 50.22 42864.18 47815.99 2014-12-22 17:54:14.000 356 21189.85 50.23 42864.17 47815.98 2014-12-22 17:54:15.000 356 21189.83 50.23 42864.15 47815.94 2014-12-22 17:54:16.000 356 21189.84 50.25 42864.10 47815.89 2014-12-22 17:54:17.000 356 21189.88 50.24 42864.09 47815.88 2014-12-22 17:54:18.000 356 21189.90 50.21 42864.08 47815.90 2014-12-22 17:54:19.000 356 21189.94 50.21 42864.06 47815.90 2014-12-22 17:54:20.000 356 21190.00 50.17 42864.09 47815.88 2014-12-22 17:54:21.000 356 21190.04 50.12 42864.06 47815.89 2014-12-22 17:54:22.000 356 21190.07 50.10 42864.05 47815.88 2014-12-22 17:54:23.000 356 21190.11 50.09 42864.05 47815.95 2014-12-22 17:54:24.000 356 21190.09 50.11 42864.05 47815.94 2014-12-22 17:54:25.000 356 21190.15 50.15 42864.03 47815.94 2014-12-22 17:54:26.000 356 21190.18 50.15 42864.02 47815.90 2014-12-22 17:54:27.000 356 21190.22 50.13 42864.00 47815.92 2014-12-22 17:54:28.000 356 21190.31 50.07 42863.97 47815.94 2014-12-22 17:54:29.000 356 21190.37 50.01 42864.00 47815.98 2014-12-22 17:54:30.000 356 21190.40 49.95 42864.03 47815.99 2014-12-22 17:54:31.000 356 21190.43 49.93 42864.03 47816.03 2014-12-22 17:54:32.000 356 21190.45 49.94 42864.08 47816.05 2014-12-22 17:54:33.000 356 21190.49 49.91 42864.05 47816.09 2014-12-22 17:54:34.000 356 21190.53 49.90 42864.06 47816.11 2014-12-22 17:54:35.000 356 21190.58 49.87 42864.11 47816.15 2014-12-22 17:54:36.000 356 21190.62 49.85 42864.11 47816.18 2014-12-22 17:54:37.000 356 21190.63 49.86 42864.13 47816.23 2014-12-22 17:54:38.000 356 21190.67 49.84 42864.15 47816.26 2014-12-22 17:54:39.000 356 21190.74 49.85 42864.16 47816.29 2014-12-22 17:54:40.000 356 21190.79 49.87 42864.16 47816.33 2014-12-22 17:54:41.000 356 21190.82 49.89 42864.16 47816.33 2014-12-22 17:54:42.000 356 21190.83 49.93 42864.15 47816.32 2014-12-22 17:54:43.000 356 21190.82 49.97 42864.13 47816.33 2014-12-22 17:54:44.000 356 21190.85 50.01 42864.11 47816.32 2014-12-22 17:54:45.000 356 21190.89 50.00 42864.10 47816.32 2014-12-22 17:54:46.000 356 21190.89 49.99 42864.07 47816.31 2014-12-22 17:54:47.000 356 21190.90 49.95 42864.10 47816.33 2014-12-22 17:54:48.000 356 21190.93 49.94 42864.08 47816.33 2014-12-22 17:54:49.000 356 21190.93 49.91 42864.10 47816.34 2014-12-22 17:54:50.000 356 21190.90 49.90 42864.08 47816.34 2014-12-22 17:54:51.000 356 21190.94 49.91 42864.06 47816.33 2014-12-22 17:54:52.000 356 21190.93 49.92 42864.05 47816.34 2014-12-22 17:54:53.000 356 21190.91 49.92 42864.08 47816.33 2014-12-22 17:54:54.000 356 21190.90 49.91 42864.08 47816.33 2014-12-22 17:54:55.000 356 21190.87 49.92 42864.10 47816.30 2014-12-22 17:54:56.000 356 21190.83 49.95 42864.11 47816.33 2014-12-22 17:54:57.000 356 21190.80 49.99 42864.15 47816.30 2014-12-22 17:54:58.000 356 21190.77 50.06 42864.10 47816.29 2014-12-22 17:54:59.000 356 21190.75 50.12 42864.08 47816.27 2014-12-22 17:55:00.000 356 21190.71 50.13 42864.04 47816.25 2014-12-22 17:55:01.000 356 21190.69 50.12 42864.03 47816.23 2014-12-22 17:55:02.000 356 21190.70 50.10 42864.04 47816.22 2014-12-22 17:55:03.000 356 21190.74 50.07 42864.06 47816.23 2014-12-22 17:55:04.000 356 21190.71 50.04 42864.09 47816.22 2014-12-22 17:55:05.000 356 21190.73 50.02 42864.12 47816.23 2014-12-22 17:55:06.000 356 21190.75 50.02 42864.12 47816.25 2014-12-22 17:55:07.000 356 21190.74 50.02 42864.11 47816.27 2014-12-22 17:55:08.000 356 21190.74 50.02 42864.11 47816.28 2014-12-22 17:55:09.000 356 21190.74 50.03 42864.09 47816.27 2014-12-22 17:55:10.000 356 21190.70 50.00 42864.11 47816.24 2014-12-22 17:55:11.000 356 21190.64 49.94 42864.09 47816.23 2014-12-22 17:55:12.000 356 21190.59 49.91 42864.12 47816.21 2014-12-22 17:55:13.000 356 21190.59 49.88 42864.14 47816.21 2014-12-22 17:55:14.000 356 21190.64 49.86 42864.15 47816.24 2014-12-22 17:55:15.000 356 21190.69 49.88 42864.16 47816.26 2014-12-22 17:55:16.000 356 21190.73 49.89 42864.18 47816.30 2014-12-22 17:55:17.000 356 21190.75 49.89 42864.16 47816.32 2014-12-22 17:55:18.000 356 21190.79 49.91 42864.15 47816.31 2014-12-22 17:55:19.000 356 21190.79 49.93 42864.14 47816.33 2014-12-22 17:55:20.000 356 21190.77 49.91 42864.15 47816.34 2014-12-22 17:55:21.000 356 21190.74 49.91 42864.14 47816.29 2014-12-22 17:55:22.000 356 21190.73 49.93 42864.09 47816.27 2014-12-22 17:55:23.000 356 21190.73 49.95 42864.08 47816.28 2014-12-22 17:55:24.000 356 21190.70 49.92 42864.08 47816.22 2014-12-22 17:55:25.000 356 21190.68 49.89 42864.11 47816.22 2014-12-22 17:55:26.000 356 21190.66 49.88 42864.06 47816.22 2014-12-22 17:55:27.000 356 21190.69 49.86 42864.10 47816.22 2014-12-22 17:55:28.000 356 21190.68 49.82 42864.10 47816.25 2014-12-22 17:55:29.000 356 21190.68 49.80 42864.11 47816.23 2014-12-22 17:55:30.000 356 21190.67 49.78 42864.14 47816.24 2014-12-22 17:55:31.000 356 21190.66 49.75 42864.17 47816.24 2014-12-22 17:55:32.000 356 21190.68 49.76 42864.14 47816.27 2014-12-22 17:55:33.000 356 21190.69 49.73 42864.12 47816.28 2014-12-22 17:55:34.000 356 21190.70 49.73 42864.12 47816.28 2014-12-22 17:55:35.000 356 21190.70 49.72 42864.14 47816.28 2014-12-22 17:55:36.000 356 21190.71 49.73 42864.14 47816.28 2014-12-22 17:55:37.000 356 21190.74 49.71 42864.14 47816.28 2014-12-22 17:55:38.000 356 21190.72 49.69 42864.12 47816.29 2014-12-22 17:55:39.000 356 21190.70 49.68 42864.11 47816.27 2014-12-22 17:55:40.000 356 21190.71 49.68 42864.07 47816.27 2014-12-22 17:55:41.000 356 21190.76 49.63 42864.10 47816.25 2014-12-22 17:55:42.000 356 21190.78 49.61 42864.13 47816.28 2014-12-22 17:55:43.000 356 21190.78 49.60 42864.12 47816.28 2014-12-22 17:55:44.000 356 21190.77 49.60 42864.13 47816.30 2014-12-22 17:55:45.000 356 21190.75 49.60 42864.14 47816.30 2014-12-22 17:55:46.000 356 21190.74 49.61 42864.15 47816.32 2014-12-22 17:55:47.000 356 21190.82 49.64 42864.11 47816.31 2014-12-22 17:55:48.000 356 21190.84 49.64 42864.14 47816.30 2014-12-22 17:55:49.000 356 21190.83 49.60 42864.14 47816.31 2014-12-22 17:55:50.000 356 21190.82 49.59 42864.12 47816.30 2014-12-22 17:55:51.000 356 21190.79 49.58 42864.11 47816.31 2014-12-22 17:55:52.000 356 21190.79 49.54 42864.11 47816.27 2014-12-22 17:55:53.000 356 21190.78 49.51 42864.09 47816.25 2014-12-22 17:55:54.000 356 21190.75 49.47 42864.08 47816.25 2014-12-22 17:55:55.000 356 21190.75 49.44 42864.09 47816.25 2014-12-22 17:55:56.000 356 21190.75 49.44 42864.12 47816.27 2014-12-22 17:55:57.000 356 21190.74 49.42 42864.13 47816.25 2014-12-22 17:55:58.000 356 21190.78 49.35 42864.10 47816.24 2014-12-22 17:55:59.000 356 21190.79 49.29 42864.10 47816.27 2014-12-22 17:56:00.000 356 21190.79 49.30 42864.11 47816.28 2014-12-22 17:56:01.000 356 21190.82 49.30 42864.16 47816.30 2014-12-22 17:56:02.000 356 21190.79 49.33 42864.15 47816.32 2014-12-22 17:56:03.000 356 21190.79 49.36 42864.16 47816.33 2014-12-22 17:56:04.000 356 21190.79 49.41 42864.13 47816.31 2014-12-22 17:56:05.000 356 21190.78 49.44 42864.12 47816.30 2014-12-22 17:56:06.000 356 21190.77 49.48 42864.08 47816.29 2014-12-22 17:56:07.000 356 21190.74 49.53 42864.08 47816.26 2014-12-22 17:56:08.000 356 21190.70 49.53 42864.05 47816.21 2014-12-22 17:56:09.000 356 21190.68 49.51 42864.00 47816.19 2014-12-22 17:56:10.000 356 21190.68 49.48 42864.00 47816.14 2014-12-22 17:56:11.000 356 21190.66 49.45 42864.01 47816.12 2014-12-22 17:56:12.000 356 21190.66 49.43 42863.99 47816.14 2014-12-22 17:56:13.000 356 21190.68 49.42 42864.02 47816.13 2014-12-22 17:56:14.000 356 21190.67 49.42 42864.00 47816.11 2014-12-22 17:56:15.000 356 21190.65 49.39 42864.04 47816.14 2014-12-22 17:56:16.000 356 21190.64 49.38 42864.02 47816.12 2014-12-22 17:56:17.000 356 21190.64 49.36 42864.01 47816.12 2014-12-22 17:56:18.000 356 21190.69 49.32 42864.01 47816.14 2014-12-22 17:56:19.000 356 21190.72 49.29 42864.03 47816.17 2014-12-22 17:56:20.000 356 21190.73 49.27 42864.08 47816.16 2014-12-22 17:56:21.000 356 21190.78 49.25 42864.07 47816.23 2014-12-22 17:56:22.000 356 21190.80 49.22 42864.10 47816.24 2014-12-22 17:56:23.000 356 21190.79 49.23 42864.10 47816.26 2014-12-22 17:56:24.000 356 21190.83 49.23 42864.08 47816.26 2014-12-22 17:56:25.000 356 21190.87 49.23 42864.13 47816.30 2014-12-22 17:56:26.000 356 21190.88 49.26 42864.14 47816.33 2014-12-22 17:56:27.000 356 21190.91 49.27 42864.15 47816.33 2014-12-22 17:56:28.000 356 21190.93 49.27 42864.14 47816.35 2014-12-22 17:56:29.000 356 21190.97 49.29 42864.11 47816.36 2014-12-22 17:56:30.000 356 21191.00 49.32 42864.11 47816.38 2014-12-22 17:56:31.000 356 21191.02 49.32 42864.15 47816.40 2014-12-22 17:56:32.000 356 21191.09 49.31 42864.13 47816.41 2014-12-22 17:56:33.000 356 21191.14 49.32 42864.14 47816.45 2014-12-22 17:56:34.000 356 21191.18 49.40 42864.11 47816.45 2014-12-22 17:56:35.000 356 21191.23 49.45 42864.10 47816.47 2014-12-22 17:56:36.000 356 21191.27 49.47 42864.09 47816.46 2014-12-22 17:56:37.000 356 21191.26 49.50 42864.06 47816.48 2014-12-22 17:56:38.000 356 21191.30 49.53 42864.07 47816.49 2014-12-22 17:56:39.000 356 21191.30 49.57 42864.06 47816.48 2014-12-22 17:56:40.000 356 21191.35 49.60 42864.06 47816.50 2014-12-22 17:56:41.000 356 21191.39 49.63 42864.07 47816.49 2014-12-22 17:56:42.000 356 21191.42 49.64 42864.08 47816.54 2014-12-22 17:56:43.000 356 21191.45 49.68 42864.09 47816.55 2014-12-22 17:56:44.000 356 21191.45 49.70 42864.06 47816.54 2014-12-22 17:56:45.000 356 21191.50 49.75 42864.08 47816.55 2014-12-22 17:56:46.000 356 21191.51 49.79 42864.09 47816.57 2014-12-22 17:56:47.000 356 21191.53 49.83 42864.08 47816.57 2014-12-22 17:56:48.000 356 21191.55 49.86 42864.08 47816.60 2014-12-22 17:56:49.000 356 21191.55 49.91 42864.08 47816.56 2014-12-22 17:56:50.000 356 21191.51 49.97 42864.08 47816.60 2014-12-22 17:56:51.000 356 21191.47 50.04 42864.05 47816.54 2014-12-22 17:56:52.000 356 21191.48 50.07 42864.02 47816.51 2014-12-22 17:56:53.000 356 21191.47 50.08 42864.06 47816.52 2014-12-22 17:56:54.000 356 21191.48 50.08 42864.06 47816.54 2014-12-22 17:56:55.000 356 21191.49 50.06 42864.06 47816.52 2014-12-22 17:56:56.000 356 21191.45 50.11 42864.09 47816.52 2014-12-22 17:56:57.000 356 21191.41 50.16 42864.07 47816.54 2014-12-22 17:56:58.000 356 21191.38 50.15 42864.05 47816.51 2014-12-22 17:56:59.000 356 21191.39 50.12 42864.04 47816.51 2014-12-22 17:57:00.000 356 21191.40 50.11 42864.05 47816.49 2014-12-22 17:57:01.000 356 21191.37 50.10 42864.07 47816.52 2014-12-22 17:57:02.000 356 21191.39 50.13 42864.10 47816.52 2014-12-22 17:57:03.000 356 21191.37 50.15 42864.10 47816.53 2014-12-22 17:57:04.000 356 21191.39 50.16 42864.08 47816.53 2014-12-22 17:57:05.000 356 21191.38 50.16 42864.08 47816.55 2014-12-22 17:57:06.000 356 21191.36 50.16 42864.06 47816.52 2014-12-22 17:57:07.000 356 21191.37 50.18 42864.05 47816.51 2014-12-22 17:57:08.000 356 21191.36 50.21 42864.08 47816.50 2014-12-22 17:57:09.000 356 21191.35 50.23 42864.05 47816.51 2014-12-22 17:57:10.000 356 21191.36 50.23 42864.06 47816.50 2014-12-22 17:57:11.000 356 21191.31 50.24 42864.07 47816.48 2014-12-22 17:57:12.000 356 21191.29 50.25 42864.03 47816.47 2014-12-22 17:57:13.000 356 21191.31 50.27 42864.03 47816.46 2014-12-22 17:57:14.000 356 21191.35 50.25 42864.06 47816.46 2014-12-22 17:57:15.000 356 21191.36 50.24 42864.04 47816.49 2014-12-22 17:57:16.000 356 21191.39 50.23 42864.05 47816.49 2014-12-22 17:57:17.000 356 21191.39 50.24 42864.08 47816.51 2014-12-22 17:57:18.000 356 21191.41 50.25 42864.08 47816.54 2014-12-22 17:57:19.000 356 21191.43 50.25 42864.05 47816.55 2014-12-22 17:57:20.000 356 21191.40 50.30 42864.02 47816.53 2014-12-22 17:57:21.000 356 21191.39 50.32 42864.01 47816.51 2014-12-22 17:57:22.000 356 21191.38 50.32 42864.02 47816.48 2014-12-22 17:57:23.000 356 21191.37 50.32 42864.02 47816.51 2014-12-22 17:57:24.000 356 21191.40 50.33 42864.03 47816.50 2014-12-22 17:57:25.000 356 21191.43 50.36 42864.02 47816.51 2014-12-22 17:57:26.000 356 21191.45 50.37 42864.04 47816.49 2014-12-22 17:57:27.000 356 21191.48 50.39 42864.01 47816.51 2014-12-22 17:57:28.000 356 21191.50 50.36 42864.05 47816.48 2014-12-22 17:57:29.000 356 21191.53 50.34 42864.09 47816.52 2014-12-22 17:57:30.000 356 21191.55 50.32 42864.09 47816.57 2014-12-22 17:57:31.000 356 21191.55 50.30 42864.08 47816.59 2014-12-22 17:57:32.000 356 21191.55 50.33 42864.09 47816.63 2014-12-22 17:57:33.000 356 21191.56 50.40 42864.12 47816.65 2014-12-22 17:57:34.000 356 21191.59 50.43 42864.12 47816.63 2014-12-22 17:57:35.000 356 21191.62 50.49 42864.09 47816.62 2014-12-22 17:57:36.000 356 21191.64 50.53 42864.04 47816.61 2014-12-22 17:57:37.000 356 21191.67 50.57 42864.02 47816.62 2014-12-22 17:57:38.000 356 21191.71 50.57 42863.99 47816.60 2014-12-22 17:57:39.000 356 21191.70 50.55 42864.03 47816.61 2014-12-22 17:57:40.000 356 21191.68 50.57 42864.04 47816.60 2014-12-22 17:57:41.000 356 21191.67 50.60 42864.00 47816.59 2014-12-22 17:57:42.000 356 21191.65 50.63 42863.97 47816.56 2014-12-22 17:57:43.000 356 21191.60 50.64 42863.98 47816.54 2014-12-22 17:57:44.000 356 21191.57 50.68 42863.92 47816.49 2014-12-22 17:57:45.000 356 21191.53 50.71 42863.93 47816.47 2014-12-22 17:57:46.000 356 21191.45 50.74 42863.86 47816.44 2014-12-22 17:57:47.000 356 21191.41 50.78 42863.86 47816.39 2014-12-22 17:57:48.000 356 21191.37 50.78 42863.85 47816.34 2014-12-22 17:57:49.000 356 21191.34 50.83 42863.81 47816.31 2014-12-22 17:57:50.000 356 21191.35 50.85 42863.79 47816.28 2014-12-22 17:57:51.000 356 21191.34 50.86 42863.79 47816.27 2014-12-22 17:57:52.000 356 21191.31 50.87 42863.77 47816.25 2014-12-22 17:57:53.000 356 21191.27 50.89 42863.73 47816.19 2014-12-22 17:57:54.000 356 21191.25 50.91 42863.69 47816.16 2014-12-22 17:57:55.000 356 21191.24 50.92 42863.66 47816.13 2014-12-22 17:57:56.000 356 21191.22 50.90 42863.62 47816.11 2014-12-22 17:57:57.000 356 21191.23 50.86 42863.65 47816.09 2014-12-22 17:57:58.000 356 21191.25 50.83 42863.67 47816.07 2014-12-22 17:57:59.000 356 21191.24 50.79 42863.68 47816.10 2014-12-22 17:58:00.000 356 21191.22 50.75 42863.67 47816.09 2014-12-22 17:58:01.000 356 21191.21 50.69 42863.73 47816.11 2014-12-22 17:58:02.000 356 21191.23 50.60 42863.78 47816.13 2014-12-22 17:58:03.000 356 21191.20 50.58 42863.82 47816.18 2014-12-22 17:58:04.000 356 21191.18 50.52 42863.83 47816.18 2014-12-22 17:58:05.000 356 21191.12 50.48 42863.87 47816.17 2014-12-22 17:58:06.000 356 21191.09 50.46 42863.91 47816.21 2014-12-22 17:58:07.000 356 21191.06 50.43 42863.90 47816.20 2014-12-22 17:58:08.000 356 21191.00 50.43 42863.91 47816.20 2014-12-22 17:58:09.000 356 21190.96 50.44 42863.93 47816.20 2014-12-22 17:58:10.000 356 21190.90 50.43 42863.91 47816.18 2014-12-22 17:58:11.000 356 21190.83 50.42 42863.92 47816.16 2014-12-22 17:58:12.000 356 21190.81 50.43 42863.92 47816.14 2014-12-22 17:58:13.000 356 21190.75 50.42 42863.93 47816.12 2014-12-22 17:58:14.000 356 21190.70 50.40 42863.95 47816.10 2014-12-22 17:58:15.000 356 21190.69 50.36 42863.97 47816.10 2014-12-22 17:58:16.000 356 21190.69 50.33 42863.96 47816.09 2014-12-22 17:58:17.000 356 21190.66 50.31 42863.94 47816.09 2014-12-22 17:58:18.000 356 21190.62 50.32 42863.94 47816.05 2014-12-22 17:58:19.000 356 21190.63 50.31 42863.90 47816.08 2014-12-22 17:58:20.000 356 21190.60 50.30 42863.89 47816.04 2014-12-22 17:58:21.000 356 21190.61 50.31 42863.89 47816.04 2014-12-22 17:58:22.000 356 21190.62 50.32 42863.89 47816.06 2014-12-22 17:58:23.000 356 21190.63 50.30 42863.89 47816.01 2014-12-22 17:58:24.000 356 21190.63 50.30 42863.87 47816.05 2014-12-22 17:58:25.000 356 21190.61 50.35 42863.87 47816.05 2014-12-22 17:58:26.000 356 21190.63 50.36 42863.89 47816.05 2014-12-22 17:58:27.000 356 21190.63 50.35 42863.89 47816.03 2014-12-22 17:58:28.000 356 21190.62 50.33 42863.86 47816.03 2014-12-22 17:58:29.000 356 21190.62 50.28 42863.90 47816.04 2014-12-22 17:58:30.000 356 21190.68 50.27 42863.92 47816.06 2014-12-22 17:58:31.000 356 21190.66 50.25 42863.94 47816.07 2014-12-22 17:58:32.000 356 21190.67 50.22 42863.95 47816.07 2014-12-22 17:58:33.000 356 21190.68 50.20 42863.96 47816.07 2014-12-22 17:58:34.000 356 21190.72 50.19 42863.98 47816.11 2014-12-22 17:58:35.000 356 21190.74 50.19 42864.00 47816.13 2014-12-22 17:58:36.000 356 21190.73 50.16 42864.01 47816.17 2014-12-22 17:58:37.000 356 21190.77 50.16 42864.07 47816.19 2014-12-22 17:58:38.000 356 21190.75 50.13 42864.10 47816.22 2014-12-22 17:58:39.000 356 21190.75 50.14 42864.10 47816.25 2014-12-22 17:58:40.000 356 21190.78 50.13 42864.10 47816.28 2014-12-22 17:58:41.000 356 21190.81 50.13 42864.14 47816.29 2014-12-22 17:58:42.000 356 21190.78 50.15 42864.20 47816.33 2014-12-22 17:58:43.000 356 21190.76 50.14 42864.22 47816.35 2014-12-22 17:58:44.000 356 21190.72 50.10 42864.20 47816.36 2014-12-22 17:58:45.000 356 21190.70 50.08 42864.18 47816.35 2014-12-22 17:58:46.000 356 21190.69 50.06 42864.19 47816.34 2014-12-22 17:58:47.000 356 21190.65 50.07 42864.21 47816.33 2014-12-22 17:58:48.000 356 21190.62 50.06 42864.22 47816.33 2014-12-22 17:58:49.000 356 21190.61 50.08 42864.20 47816.29 2014-12-22 17:58:50.000 356 21190.57 50.10 42864.21 47816.26 2014-12-22 17:58:51.000 356 21190.54 50.10 42864.20 47816.23 2014-12-22 17:58:52.000 356 21190.53 50.09 42864.16 47816.24 2014-12-22 17:58:53.000 356 21190.52 50.09 42864.14 47816.21 2014-12-22 17:58:54.000 356 21190.53 50.11 42864.13 47816.18 2014-12-22 17:58:55.000 356 21190.53 50.11 42864.12 47816.18 2014-12-22 17:58:56.000 356 21190.48 50.11 42864.15 47816.16 2014-12-22 17:58:57.000 356 21190.44 50.09 42864.15 47816.14 2014-12-22 17:58:58.000 356 21190.42 50.08 42864.16 47816.15 2014-12-22 17:58:59.000 356 21190.43 49.99 42864.15 47816.15 2014-12-22 17:59:00.000 356 21190.42 49.93 42864.17 47816.15 2014-12-22 17:59:01.000 356 21190.41 49.91 42864.17 47816.15 2014-12-22 17:59:02.000 356 21190.43 49.86 42864.19 47816.15 2014-12-22 17:59:03.000 356 21190.43 49.82 42864.19 47816.18 2014-12-22 17:59:04.000 356 21190.42 49.82 42864.20 47816.18 2014-12-22 17:59:05.000 356 21190.42 49.81 42864.21 47816.20 2014-12-22 17:59:06.000 356 21190.42 49.77 42864.21 47816.20 2014-12-22 17:59:07.000 356 21190.39 49.77 42864.18 47816.17 2014-12-22 17:59:08.000 356 21190.37 49.80 42864.16 47816.18 2014-12-22 17:59:09.000 356 21190.35 49.84 42864.17 47816.19 2014-12-22 17:59:10.000 356 21190.30 49.88 42864.17 47816.15 2014-12-22 17:59:11.000 356 21190.32 49.84 42864.14 47816.08 2014-12-22 17:59:12.000 356 21190.31 49.82 42864.11 47816.08 2014-12-22 17:59:13.000 356 21190.32 49.79 42864.11 47816.05 2014-12-22 17:59:14.000 356 21190.30 49.76 42864.10 47816.04 2014-12-22 17:59:15.000 356 21190.28 49.72 42864.11 47816.05 2014-12-22 17:59:16.000 356 21190.31 49.70 42864.11 47816.05 2014-12-22 17:59:17.000 356 21190.32 49.66 42864.14 47816.09 2014-12-22 17:59:18.000 356 21190.32 49.65 42864.18 47816.08 2014-12-22 17:59:19.000 356 21190.36 49.65 42864.17 47816.11 2014-12-22 17:59:20.000 356 21190.37 49.64 42864.20 47816.14 2014-12-22 17:59:21.000 356 21190.39 49.64 42864.18 47816.14 2014-12-22 17:59:22.000 356 21190.41 49.67 42864.19 47816.16 2014-12-22 17:59:23.000 356 21190.43 49.67 42864.18 47816.18 2014-12-22 17:59:24.000 356 21190.43 49.61 42864.22 47816.19 2014-12-22 17:59:25.000 356 21190.47 49.57 42864.22 47816.21 2014-12-22 17:59:26.000 356 21190.52 49.55 42864.23 47816.24 2014-12-22 17:59:27.000 356 21190.58 49.54 42864.24 47816.29 2014-12-22 17:59:28.000 356 21190.59 49.56 42864.24 47816.33 2014-12-22 17:59:29.000 356 21190.61 49.57 42864.23 47816.29 2014-12-22 17:59:30.000 356 21190.61 49.54 42864.22 47816.31 2014-12-22 17:59:31.000 356 21190.67 49.51 42864.23 47816.31 2014-12-22 17:59:32.000 356 21190.65 49.52 42864.24 47816.33 2014-12-22 17:59:33.000 356 21190.63 49.54 42864.24 47816.31 2014-12-22 17:59:34.000 356 21190.63 49.54 42864.22 47816.33 2014-12-22 17:59:35.000 356 21190.66 49.55 42864.19 47816.32 2014-12-22 17:59:36.000 356 21190.68 49.58 42864.16 47816.30 2014-12-22 17:59:37.000 356 21190.65 49.59 42864.14 47816.29 2014-12-22 17:59:38.000 356 21190.66 49.56 42864.16 47816.27 2014-12-22 17:59:39.000 356 21190.66 49.56 42864.16 47816.27 2014-12-22 17:59:40.000 356 21190.65 49.59 42864.15 47816.26 2014-12-22 17:59:41.000 356 21190.65 49.58 42864.12 47816.24 2014-12-22 17:59:42.000 356 21190.63 49.58 42864.12 47816.25 2014-12-22 17:59:43.000 356 21190.65 49.56 42864.14 47816.25 2014-12-22 17:59:44.000 356 21190.67 49.54 42864.10 47816.24 2014-12-22 17:59:45.000 356 21190.66 49.55 42864.11 47816.25 2014-12-22 17:59:46.000 356 21190.70 49.53 42864.10 47816.23 2014-12-22 17:59:47.000 356 21190.72 49.53 42864.12 47816.24 2014-12-22 17:59:48.000 356 21190.74 49.51 42864.12 47816.25 2014-12-22 17:59:49.000 356 21190.73 49.50 42864.12 47816.25 2014-12-22 17:59:50.000 356 21190.74 49.47 42864.11 47816.24 2014-12-22 17:59:51.000 356 21190.77 49.46 42864.08 47816.26 2014-12-22 17:59:52.000 356 21190.77 49.46 42864.09 47816.26 2014-12-22 17:59:53.000 356 21190.73 49.44 42864.08 47816.25 2014-12-22 17:59:54.000 356 21190.77 49.44 42864.07 47816.23 2014-12-22 17:59:55.000 356 21190.75 49.46 42864.05 47816.26 2014-12-22 17:59:56.000 356 21190.71 49.48 42864.03 47816.21 2014-12-22 17:59:57.000 356 21190.70 49.45 42864.00 47816.21 2014-12-22 17:59:58.000 356 21190.66 49.43 42864.00 47816.16 2014-12-22 17:59:59.000 356 21190.64 49.40 42863.95 47816.12 2014-12-22 18:00:00.000 356 21190.65 49.38 42863.95 47816.09 2014-12-22 18:00:01.000 356 21190.64 49.34 42863.93 47816.09 2014-12-22 18:00:02.000 356 21190.67 49.32 42863.95 47816.07 2014-12-22 18:00:03.000 356 21190.69 49.32 42863.94 47816.07 2014-12-22 18:00:04.000 356 21190.72 49.28 42863.91 47816.11 2014-12-22 18:00:05.000 356 21190.72 49.28 42863.91 47816.08 2014-12-22 18:00:06.000 356 21190.72 49.27 42863.93 47816.05 2014-12-22 18:00:07.000 356 21190.73 49.26 42863.91 47816.07 2014-12-22 18:00:08.000 356 21190.76 49.27 42863.89 47816.08 2014-12-22 18:00:09.000 356 21190.75 49.27 42863.87 47816.08 2014-12-22 18:00:10.000 356 21190.82 49.23 42863.84 47816.10 2014-12-22 18:00:11.000 356 21190.85 49.24 42863.85 47816.08 2014-12-22 18:00:12.000 356 21190.82 49.25 42863.82 47816.08 2014-12-22 18:00:13.000 356 21190.79 49.33 42863.78 47816.06 2014-12-22 18:00:14.000 356 21190.75 49.44 42863.72 47816.01 2014-12-22 18:00:15.000 356 21190.75 49.49 42863.67 47815.94 2014-12-22 18:00:16.000 356 21190.80 49.42 42863.64 47815.88 2014-12-22 18:00:17.000 356 21190.85 49.35 42863.63 47815.86 2014-12-22 18:00:18.000 356 21190.93 49.26 42863.65 47815.90 2014-12-22 18:00:19.000 356 21190.95 49.21 42863.73 47815.95 2014-12-22 18:00:20.000 356 21190.98 49.20 42863.77 47816.00 2014-12-22 18:00:21.000 356 21191.03 49.20 42863.77 47816.05 2014-12-22 18:00:22.000 356 21191.07 49.18 42863.78 47816.07 2014-12-22 18:00:23.000 356 21191.10 49.17 42863.76 47816.09 2014-12-22 18:00:24.000 356 21191.11 49.13 42863.76 47816.13 2014-12-22 18:00:25.000 356 21191.16 49.10 42863.79 47816.16 2014-12-22 18:00:26.000 356 21191.20 49.06 42863.84 47816.19 2014-12-22 18:00:27.000 356 21191.29 49.02 42863.86 47816.21 2014-12-22 18:00:28.000 356 21191.33 48.99 42863.91 47816.29 2014-12-22 18:00:29.000 356 21191.34 48.95 42863.93 47816.36 2014-12-22 18:00:30.000 356 21191.40 48.97 42863.94 47816.37 2014-12-22 18:00:31.000 356 21191.45 48.97 42863.97 47816.43 2014-12-22 18:00:32.000 356 21191.49 48.95 42863.98 47816.45 2014-12-22 18:00:33.000 356 21191.50 48.94 42864.03 47816.48 2014-12-22 18:00:34.000 356 21191.57 48.92 42864.03 47816.52 2014-12-22 18:00:35.000 356 21191.58 48.90 42864.00 47816.56 2014-12-22 18:00:36.000 356 21191.66 48.90 42864.04 47816.58 2014-12-22 18:00:37.000 356 21191.71 48.89 42864.10 47816.62 2014-12-22 18:00:38.000 356 21191.75 48.85 42864.09 47816.64 2014-12-22 18:00:39.000 356 21191.77 48.86 42864.09 47816.66 2014-12-22 18:00:40.000 356 21191.80 48.88 42864.08 47816.70 2014-12-22 18:00:41.000 356 21191.83 48.87 42864.04 47816.68 2014-12-22 18:00:42.000 356 21191.83 48.85 42864.02 47816.71 2014-12-22 18:00:43.000 356 21191.89 48.85 42863.98 47816.69 2014-12-22 18:00:44.000 356 21191.94 48.82 42863.98 47816.67 2014-12-22 18:00:45.000 356 21191.94 48.79 42863.96 47816.72 2014-12-22 18:00:46.000 356 21191.95 48.75 42864.00 47816.70 2014-12-22 18:00:47.000 356 21191.98 48.72 42864.02 47816.70 2014-12-22 18:00:48.000 356 21191.95 48.69 42864.01 47816.71 2014-12-22 18:00:49.000 356 21191.94 48.65 42864.02 47816.71 2014-12-22 18:00:50.000 356 21191.92 48.66 42864.03 47816.72 2014-12-22 18:00:51.000 356 21191.93 48.64 42864.01 47816.72 2014-12-22 18:00:52.000 356 21191.91 48.63 42864.03 47816.73 2014-12-22 18:00:53.000 356 21191.93 48.65 42864.04 47816.74 2014-12-22 18:00:54.000 356 21191.94 48.66 42864.01 47816.71 2014-12-22 18:00:55.000 356 21191.95 48.61 42864.04 47816.75 2014-12-22 18:00:56.000 356 21191.97 48.63 42864.06 47816.75 2014-12-22 18:00:57.000 356 21192.00 48.62 42864.03 47816.75 2014-12-22 18:00:58.000 356 21191.97 48.60 42864.07 47816.80 2014-12-22 18:00:59.000 356 21191.98 48.59 42864.10 47816.79 2014-12-22 18:01:00.000 356 21191.99 48.59 42864.11 47816.80 2014-12-22 18:01:01.000 356 21191.97 48.62 42864.15 47816.83 2014-12-22 18:01:02.000 356 21191.98 48.66 42864.18 47816.82 2014-12-22 18:01:03.000 356 21191.97 48.68 42864.16 47816.82 2014-12-22 18:01:04.000 356 21191.96 48.71 42864.09 47816.80 2014-12-22 18:01:05.000 356 21191.94 48.74 42864.08 47816.78 2014-12-22 18:01:06.000 356 21191.94 48.72 42864.05 47816.75 2014-12-22 18:01:07.000 356 21191.91 48.73 42864.04 47816.71 2014-12-22 18:01:08.000 356 21191.88 48.76 42864.02 47816.67 2014-12-22 18:01:09.000 356 21191.87 48.74 42864.01 47816.68 2014-12-22 18:01:10.000 356 21191.88 48.75 42864.02 47816.64 2014-12-22 18:01:11.000 356 21191.88 48.73 42864.05 47816.66 2014-12-22 18:01:12.000 356 21191.86 48.73 42864.01 47816.65 2014-12-22 18:01:13.000 356 21191.81 48.75 42864.02 47816.64 2014-12-22 18:01:14.000 356 21191.77 48.77 42863.98 47816.60 2014-12-22 18:01:15.000 356 21191.76 48.79 42863.98 47816.60 2014-12-22 18:01:16.000 356 21191.71 48.83 42863.95 47816.55 2014-12-22 18:01:17.000 356 21191.72 48.80 42863.95 47816.55 2014-12-22 18:01:18.000 356 21191.74 48.80 42863.92 47816.54 2014-12-22 18:01:19.000 356 21191.78 48.78 42863.92 47816.53 2014-12-22 18:01:20.000 356 21191.85 48.78 42863.92 47816.54 2014-12-22 18:01:21.000 356 21191.87 48.77 42863.91 47816.59 2014-12-22 18:01:22.000 356 21191.89 48.76 42863.95 47816.60 2014-12-22 18:01:23.000 356 21191.91 48.80 42863.97 47816.62 2014-12-22 18:01:24.000 356 21191.91 48.82 42863.95 47816.64 2014-12-22 18:01:25.000 356 21191.95 48.83 42863.95 47816.63 2014-12-22 18:01:26.000 356 21191.98 48.84 42863.92 47816.64 2014-12-22 18:01:27.000 356 21192.03 48.86 42863.91 47816.64 2014-12-22 18:01:28.000 356 21192.06 48.86 42863.89 47816.64 2014-12-22 18:01:29.000 356 21192.11 48.88 42863.88 47816.66 2014-12-22 18:01:30.000 356 21192.17 48.90 42863.91 47816.69 2014-12-22 18:01:31.000 356 21192.20 48.90 42863.91 47816.68 2014-12-22 18:01:32.000 356 21192.21 48.92 42863.90 47816.73 2014-12-22 18:01:33.000 356 21192.24 48.94 42863.90 47816.72 2014-12-22 18:01:34.000 356 21192.26 48.91 42863.91 47816.75 2014-12-22 18:01:35.000 356 21192.31 48.86 42863.96 47816.77 2014-12-22 18:01:36.000 356 21192.36 48.82 42864.00 47816.84 2014-12-22 18:01:37.000 356 21192.39 48.80 42864.03 47816.89 2014-12-22 18:01:38.000 356 21192.44 48.79 42864.08 47816.93 2014-12-22 18:01:39.000 356 21192.45 48.78 42864.08 47816.96 2014-12-22 18:01:40.000 356 21192.49 48.77 42864.10 47817.02 2014-12-22 18:01:41.000 356 21192.52 48.81 42864.13 47817.04 2014-12-22 18:01:42.000 356 21192.57 48.83 42864.09 47817.05 2014-12-22 18:01:43.000 356 21192.59 48.83 42864.10 47817.08 2014-12-22 18:01:44.000 356 21192.66 48.84 42864.12 47817.09 2014-12-22 18:01:45.000 356 21192.67 48.82 42864.12 47817.11 2014-12-22 18:01:46.000 356 21192.71 48.80 42864.11 47817.12 2014-12-22 18:01:47.000 356 21192.73 48.82 42864.11 47817.14 2014-12-22 18:01:48.000 356 21192.79 48.83 42864.11 47817.15 2014-12-22 18:01:49.000 356 21192.82 48.86 42864.10 47817.14 2014-12-22 18:01:50.000 356 21192.83 48.87 42864.13 47817.16 2014-12-22 18:01:51.000 356 21192.88 48.85 42864.14 47817.18 2014-12-22 18:01:52.000 356 21192.94 48.85 42864.17 47817.21 2014-12-22 18:01:53.000 356 21192.97 48.85 42864.15 47817.25 2014-12-22 18:01:54.000 356 21193.00 48.87 42864.15 47817.28 2014-12-22 18:01:55.000 356 21193.00 48.87 42864.15 47817.29 2014-12-22 18:01:56.000 356 21193.04 48.87 42864.15 47817.32 2014-12-22 18:01:57.000 356 21193.03 48.90 42864.16 47817.31 2014-12-22 18:01:58.000 356 21193.02 48.88 42864.17 47817.31 2014-12-22 18:01:59.000 356 21193.06 48.87 42864.15 47817.30 2014-12-22 18:02:00.000 356 21193.09 48.85 42864.14 47817.31 2014-12-22 18:02:01.000 356 21193.11 48.85 42864.15 47817.33 2014-12-22 18:02:02.000 356 21193.11 48.84 42864.14 47817.35 2014-12-22 18:02:03.000 356 21193.08 48.86 42864.17 47817.34 2014-12-22 18:02:04.000 356 21193.09 48.84 42864.13 47817.34 2014-12-22 18:02:05.000 356 21193.09 48.84 42864.14 47817.33 2014-12-22 18:02:06.000 356 21193.08 48.85 42864.17 47817.32 2014-12-22 18:02:07.000 356 21193.07 48.86 42864.14 47817.33 2014-12-22 18:02:08.000 356 21193.08 48.85 42864.14 47817.33 2014-12-22 18:02:09.000 356 21193.10 48.82 42864.15 47817.36 2014-12-22 18:02:10.000 356 21193.09 48.83 42864.14 47817.32 2014-12-22 18:02:11.000 356 21193.12 48.86 42864.13 47817.34 2014-12-22 18:02:12.000 356 21193.14 48.83 42864.15 47817.33 2014-12-22 18:02:13.000 356 21193.18 48.81 42864.13 47817.36 2014-12-22 18:02:14.000 356 21193.19 48.78 42864.16 47817.35 2014-12-22 18:02:15.000 356 21193.23 48.82 42864.15 47817.39 2014-12-22 18:02:16.000 356 21193.23 48.87 42864.15 47817.38 2014-12-22 18:02:17.000 356 21193.26 48.94 42864.13 47817.43 2014-12-22 18:02:18.000 356 21193.29 48.96 42864.14 47817.41 2014-12-22 18:02:19.000 356 21193.34 48.99 42864.12 47817.42 2014-12-22 18:02:20.000 356 21193.38 48.99 42864.14 47817.41 2014-12-22 18:02:21.000 356 21193.38 49.02 42864.14 47817.43 2014-12-22 18:02:22.000 356 21193.37 49.08 42864.13 47817.47 2014-12-22 18:02:23.000 356 21193.34 49.15 42864.11 47817.45 2014-12-22 18:02:24.000 356 21193.34 49.23 42864.08 47817.42 2014-12-22 18:02:25.000 356 21193.41 49.29 42864.03 47817.41 2014-12-22 18:02:26.000 356 21193.44 49.30 42864.02 47817.38 2014-12-22 18:02:27.000 356 21193.47 49.26 42864.04 47817.36 2014-12-22 18:02:28.000 356 21193.48 49.23 42864.06 47817.38 2014-12-22 18:02:29.000 356 21193.50 49.23 42864.11 47817.41 2014-12-22 18:02:30.000 356 21193.51 49.24 42864.11 47817.44 2014-12-22 18:02:31.000 356 21193.48 49.27 42864.10 47817.45 2014-12-22 18:02:32.000 356 21193.43 49.28 42864.12 47817.48 2014-12-22 18:02:33.000 356 21193.41 49.28 42864.17 47817.48 2014-12-22 18:02:34.000 356 21193.41 49.27 42864.16 47817.46 2014-12-22 18:02:35.000 356 21193.41 49.26 42864.17 47817.46 2014-12-22 18:02:36.000 356 21193.37 49.31 42864.17 47817.46 2014-12-22 18:02:37.000 356 21193.36 49.30 42864.16 47817.49 2014-12-22 18:02:38.000 356 21193.40 49.32 42864.16 47817.48 2014-12-22 18:02:39.000 356 21193.39 49.35 42864.17 47817.48 2014-12-22 18:02:40.000 356 21193.37 49.38 42864.21 47817.48 2014-12-22 18:02:41.000 356 21193.32 49.37 42864.22 47817.47 2014-12-22 18:02:42.000 356 21193.30 49.37 42864.23 47817.51 2014-12-22 18:02:43.000 356 21193.30 49.37 42864.21 47817.48 2014-12-22 18:02:44.000 356 21193.29 49.40 42864.21 47817.45 2014-12-22 18:02:45.000 356 21193.27 49.39 42864.23 47817.47 2014-12-22 18:02:46.000 356 21193.28 49.38 42864.25 47817.50 2014-12-22 18:02:47.000 356 21193.27 49.40 42864.20 47817.49 2014-12-22 18:02:48.000 356 21193.23 49.42 42864.19 47817.47 2014-12-22 18:02:49.000 356 21193.19 49.44 42864.19 47817.47 2014-12-22 18:02:50.000 356 21193.17 49.49 42864.17 47817.45 2014-12-22 18:02:51.000 356 21193.18 49.51 42864.19 47817.43 2014-12-22 18:02:52.000 356 21193.15 49.55 42864.17 47817.41 2014-12-22 18:02:53.000 356 21193.10 49.58 42864.18 47817.39 2014-12-22 18:02:54.000 356 21193.10 49.64 42864.15 47817.33 2014-12-22 18:02:55.000 356 21193.08 49.68 42864.11 47817.33 2014-12-22 18:02:56.000 356 21193.08 49.74 42864.08 47817.29 2014-12-22 18:02:57.000 356 21193.07 49.80 42864.05 47817.26 2014-12-22 18:02:58.000 356 21193.07 49.84 42863.97 47817.21 2014-12-22 18:02:59.000 356 21193.04 49.89 42863.94 47817.18 2014-12-22 18:03:00.000 356 21193.05 49.91 42863.95 47817.15 2014-12-22 18:03:01.000 356 21193.07 49.93 42863.92 47817.13 2014-12-22 18:03:02.000 356 21193.08 49.96 42863.91 47817.12 2014-12-22 18:03:03.000 356 21193.08 49.96 42863.88 47817.10 2014-12-22 18:03:04.000 356 21193.08 49.95 42863.89 47817.11 2014-12-22 18:03:05.000 356 21193.07 49.94 42863.89 47817.11 2014-12-22 18:03:06.000 356 21193.10 49.94 42863.88 47817.12 2014-12-22 18:03:07.000 356 21193.12 49.90 42863.88 47817.15 2014-12-22 18:03:08.000 356 21193.16 49.85 42863.94 47817.16 2014-12-22 18:03:09.000 356 21193.15 49.86 42863.97 47817.20 2014-12-22 18:03:10.000 356 21193.14 49.90 42864.01 47817.23 2014-12-22 18:03:11.000 356 21193.15 49.92 42864.02 47817.24 2014-12-22 18:03:12.000 356 21193.17 49.93 42864.00 47817.27 2014-12-22 18:03:13.000 356 21193.19 49.93 42863.99 47817.25 2014-12-22 18:03:14.000 356 21193.18 49.95 42864.01 47817.27 2014-12-22 18:03:15.000 356 21193.18 49.95 42864.05 47817.25 2014-12-22 18:03:16.000 356 21193.16 49.95 42864.03 47817.28 2014-12-22 18:03:17.000 356 21193.18 49.98 42864.04 47817.28 2014-12-22 18:03:18.000 356 21193.16 49.99 42864.05 47817.28 2014-12-22 18:03:19.000 356 21193.14 50.01 42864.02 47817.26 2014-12-22 18:03:20.000 356 21193.14 49.98 42864.05 47817.29 2014-12-22 18:03:21.000 356 21193.13 50.00 42864.02 47817.30 2014-12-22 18:03:22.000 356 21193.16 50.04 42864.02 47817.28 2014-12-22 18:03:23.000 356 21193.16 50.08 42864.01 47817.27 2014-12-22 18:03:24.000 356 21193.14 50.10 42863.96 47817.24 2014-12-22 18:03:25.000 356 21193.12 50.07 42863.98 47817.24 2014-12-22 18:03:26.000 356 21193.06 50.12 42863.98 47817.24 2014-12-22 18:03:27.000 356 21193.05 50.15 42863.96 47817.19 2014-12-22 18:03:28.000 356 21193.04 50.18 42863.94 47817.15 2014-12-22 18:03:29.000 356 21193.04 50.19 42863.92 47817.17 2014-12-22 18:03:30.000 356 21193.03 50.22 42863.88 47817.13 2014-12-22 18:03:31.000 356 21193.01 50.18 42863.86 47817.09 2014-12-22 18:03:32.000 356 21192.98 50.14 42863.85 47817.05 2014-12-22 18:03:33.000 356 21193.01 50.15 42863.88 47817.08 2014-12-22 18:03:34.000 356 21192.99 50.15 42863.86 47817.06 2014-12-22 18:03:35.000 356 21192.98 50.14 42863.88 47817.06 2014-12-22 18:03:36.000 356 21192.95 50.13 42863.88 47817.08 2014-12-22 18:03:37.000 356 21192.95 50.14 42863.89 47817.07 2014-12-22 18:03:38.000 356 21192.94 50.14 42863.90 47817.05 2014-12-22 18:03:39.000 356 21192.89 50.19 42863.87 47817.04 2014-12-22 18:03:40.000 356 21192.86 50.22 42863.85 47817.03 2014-12-22 18:03:41.000 356 21192.86 50.27 42863.84 47816.98 2014-12-22 18:03:42.000 356 21192.82 50.29 42863.84 47816.99 2014-12-22 18:03:43.000 356 21192.80 50.30 42863.85 47816.96 2014-12-22 18:03:44.000 356 21192.76 50.30 42863.86 47816.94 2014-12-22 18:03:45.000 356 21192.72 50.29 42863.83 47816.91 2014-12-22 18:03:46.000 356 21192.72 50.28 42863.81 47816.92 2014-12-22 18:03:47.000 356 21192.71 50.24 42863.81 47816.88 2014-12-22 18:03:48.000 356 21192.68 50.27 42863.81 47816.89 2014-12-22 18:03:49.000 356 21192.64 50.28 42863.79 47816.85 2014-12-22 18:03:50.000 356 21192.62 50.31 42863.76 47816.85 2014-12-22 18:03:51.000 356 21192.64 50.29 42863.77 47816.83 2014-12-22 18:03:52.000 356 21192.66 50.27 42863.79 47816.83 2014-12-22 18:03:53.000 356 21192.67 50.25 42863.78 47816.81 2014-12-22 18:03:54.000 356 21192.67 50.23 42863.75 47816.79 2014-12-22 18:03:55.000 356 21192.68 50.21 42863.77 47816.84 2014-12-22 18:03:56.000 356 21192.72 50.17 42863.80 47816.84 2014-12-22 18:03:57.000 356 21192.71 50.10 42863.83 47816.88 2014-12-22 18:03:58.000 356 21192.74 50.03 42863.88 47816.94 2014-12-22 18:03:59.000 356 21192.76 49.96 42863.93 47816.95 2014-12-22 18:04:00.000 356 21192.76 49.92 42864.00 47817.01 2014-12-22 18:04:01.000 356 21192.76 49.92 42864.04 47817.05 2014-12-22 18:04:02.000 356 21192.73 49.87 42864.05 47817.07 2014-12-22 18:04:03.000 356 21192.73 49.87 42864.08 47817.13 2014-12-22 18:04:04.000 356 21192.74 49.88 42864.11 47817.12 2014-12-22 18:04:05.000 356 21192.70 49.91 42864.11 47817.15 2014-12-22 18:04:06.000 356 21192.71 49.94 42864.11 47817.14 2014-12-22 18:04:07.000 356 21192.69 49.98 42864.09 47817.13 2014-12-22 18:04:08.000 356 21192.67 50.01 42864.08 47817.11 2014-12-22 18:04:09.000 356 21192.62 50.01 42864.08 47817.10 2014-12-22 18:04:10.000 356 21192.60 50.01 42864.11 47817.05 2014-12-22 18:04:11.000 356 21192.60 50.02 42864.10 47817.06 2014-12-22 18:04:12.000 356 21192.56 50.03 42864.12 47817.08 2014-12-22 18:04:13.000 356 21192.55 50.06 42864.09 47817.05 2014-12-22 18:04:14.000 356 21192.57 50.08 42864.08 47817.05 2014-12-22 18:04:15.000 356 21192.55 50.10 42864.09 47817.09 2014-12-22 18:04:16.000 356 21192.56 50.12 42864.10 47817.06 2014-12-22 18:04:17.000 356 21192.54 50.12 42864.13 47817.06 2014-12-22 18:04:18.000 356 21192.56 50.10 42864.15 47817.06 2014-12-22 18:04:19.000 356 21192.57 50.09 42864.15 47817.06 2014-12-22 18:04:20.000 356 21192.58 50.08 42864.15 47817.09 2014-12-22 18:04:21.000 356 21192.57 50.11 42864.17 47817.09 2014-12-22 18:04:22.000 356 21192.57 50.14 42864.19 47817.12 2014-12-22 18:04:23.000 356 21192.61 50.17 42864.19 47817.10 2014-12-22 18:04:24.000 356 21192.64 50.14 42864.21 47817.15 2014-12-22 18:04:25.000 356 21192.69 50.14 42864.20 47817.17 2014-12-22 18:04:26.000 356 21192.76 50.14 42864.23 47817.18 2014-12-22 18:04:27.000 356 21192.83 50.13 42864.24 47817.23 2014-12-22 18:04:28.000 356 21192.83 50.15 42864.23 47817.29 2014-12-22 18:04:29.000 356 21192.80 50.19 42864.26 47817.30 2014-12-22 18:04:30.000 356 21192.78 50.25 42864.26 47817.29 2014-12-22 18:04:31.000 356 21192.77 50.28 42864.26 47817.28 2014-12-22 18:04:32.000 356 21192.79 50.30 42864.27 47817.28 2014-12-22 18:04:33.000 356 21192.79 50.30 42864.21 47817.27 2014-12-22 18:04:34.000 356 21192.79 50.34 42864.19 47817.25 2014-12-22 18:04:35.000 356 21192.78 50.35 42864.18 47817.22 2014-12-22 18:04:36.000 356 21192.75 50.33 42864.19 47817.23 2014-12-22 18:04:37.000 356 21192.73 50.29 42864.15 47817.20 2014-12-22 18:04:38.000 356 21192.68 50.27 42864.16 47817.19 2014-12-22 18:04:39.000 356 21192.67 50.23 42864.14 47817.17 2014-12-22 18:04:40.000 356 21192.61 50.21 42864.14 47817.13 2014-12-22 18:04:41.000 356 21192.58 50.23 42864.12 47817.11 2014-12-22 18:04:42.000 356 21192.54 50.24 42864.08 47817.05 2014-12-22 18:04:43.000 356 21192.51 50.25 42864.03 47817.03 2014-12-22 18:04:44.000 356 21192.47 50.24 42864.06 47816.98 2014-12-22 18:04:45.000 356 21192.42 50.27 42864.02 47816.95 2014-12-22 18:04:46.000 356 21192.41 50.28 42864.00 47816.91 2014-12-22 18:04:47.000 356 21192.44 50.23 42863.99 47816.89 2014-12-22 18:04:48.000 356 21192.44 50.22 42863.96 47816.90 2014-12-22 18:04:49.000 356 21192.46 50.21 42863.99 47816.91 2014-12-22 18:04:50.000 356 21192.49 50.16 42864.03 47816.92 2014-12-22 18:04:51.000 356 21192.48 50.14 42864.03 47816.96 2014-12-22 18:04:52.000 356 21192.43 50.18 42863.97 47816.94 2014-12-22 18:04:53.000 356 21192.40 50.23 42863.94 47816.92 2014-12-22 18:04:54.000 356 21192.40 50.26 42863.97 47816.90 2014-12-22 18:04:55.000 356 21192.36 50.26 42864.02 47816.84 2014-12-22 18:04:56.000 356 21192.30 50.22 42863.97 47816.81 2014-12-22 18:04:57.000 356 21192.29 50.23 42863.96 47816.78 2014-12-22 18:04:58.000 356 21192.29 50.21 42863.97 47816.77 2014-12-22 18:04:59.000 356 21192.29 50.16 42863.95 47816.73 2014-12-22 18:05:00.000 356 21192.30 50.13 42863.97 47816.73 2014-12-22 18:05:01.000 356 21192.29 50.12 42863.98 47816.76 2014-12-22 18:05:02.000 356 21192.28 50.07 42863.98 47816.74 2014-12-22 18:05:03.000 356 21192.23 50.05 42863.98 47816.76 2014-12-22 18:05:04.000 356 21192.22 50.05 42864.00 47816.75 2014-12-22 18:05:05.000 356 21192.22 50.05 42864.00 47816.76 2014-12-22 18:05:06.000 356 21192.21 50.06 42863.96 47816.73 2014-12-22 18:05:07.000 356 21192.21 50.03 42864.01 47816.75 2014-12-22 18:05:08.000 356 21192.19 49.99 42864.02 47816.73 2014-12-22 18:05:09.000 356 21192.17 49.98 42864.01 47816.72 2014-12-22 18:05:10.000 356 21192.14 49.98 42864.02 47816.76 2014-12-22 18:05:11.000 356 21192.14 49.95 42864.04 47816.72 2014-12-22 18:05:12.000 356 21192.11 49.94 42864.06 47816.75 2014-12-22 18:05:13.000 356 21192.10 49.91 42864.07 47816.75 2014-12-22 18:05:14.000 356 21192.07 49.93 42864.09 47816.76 2014-12-22 18:05:15.000 356 21192.06 49.96 42864.05 47816.74 2014-12-22 18:05:16.000 356 21192.07 49.95 42864.04 47816.73 2014-12-22 18:05:17.000 356 21192.05 49.94 42864.02 47816.70 2014-12-22 18:05:18.000 356 21192.03 49.89 42864.04 47816.68 2014-12-22 18:05:19.000 356 21192.06 49.85 42864.05 47816.67 2014-12-22 18:05:20.000 356 21192.08 49.80 42864.04 47816.70 2014-12-22 18:05:21.000 356 21192.09 49.74 42864.04 47816.69 2014-12-22 18:05:22.000 356 21192.12 49.67 42864.08 47816.74 2014-12-22 18:05:23.000 356 21192.14 49.59 42864.13 47816.75 2014-12-22 18:05:24.000 356 21192.14 49.54 42864.15 47816.82 2014-12-22 18:05:25.000 356 21192.15 49.52 42864.20 47816.85 2014-12-22 18:05:26.000 356 21192.14 49.52 42864.21 47816.87 2014-12-22 18:05:27.000 356 21192.12 49.49 42864.20 47816.90 2014-12-22 18:05:28.000 356 21192.15 49.53 42864.22 47816.90 2014-12-22 18:05:29.000 356 21192.17 49.57 42864.19 47816.90 2014-12-22 18:05:30.000 356 21192.17 49.60 42864.16 47816.91 2014-12-22 18:05:31.000 356 21192.14 49.61 42864.17 47816.91 2014-12-22 18:05:32.000 356 21192.16 49.63 42864.17 47816.89 2014-12-22 18:05:33.000 356 21192.16 49.64 42864.19 47816.87 2014-12-22 18:05:34.000 356 21192.19 49.61 42864.16 47816.84 2014-12-22 18:05:35.000 356 21192.17 49.63 42864.13 47816.86 2014-12-22 18:05:36.000 356 21192.18 49.63 42864.11 47816.85 2014-12-22 18:05:37.000 356 21192.18 49.62 42864.12 47816.82 2014-12-22 18:05:38.000 356 21192.19 49.60 42864.14 47816.83 2014-12-22 18:05:39.000 356 21192.17 49.61 42864.10 47816.81 2014-12-22 18:05:40.000 356 21192.18 49.59 42864.10 47816.81 2014-12-22 18:05:41.000 356 21192.18 49.56 42864.10 47816.82 2014-12-22 18:05:42.000 356 21192.16 49.55 42864.11 47816.82 2014-12-22 18:05:43.000 356 21192.12 49.50 42864.12 47816.81 2014-12-22 18:05:44.000 356 21192.13 49.48 42864.09 47816.84 2014-12-22 18:05:45.000 356 21192.13 49.49 42864.10 47816.82 2014-12-22 18:05:46.000 356 21192.14 49.51 42864.06 47816.80 2014-12-22 18:05:47.000 356 21192.14 49.49 42864.05 47816.78 2014-12-22 18:05:48.000 356 21192.13 49.48 42864.06 47816.77 2014-12-22 18:05:49.000 356 21192.13 49.47 42864.07 47816.76 2014-12-22 18:05:50.000 356 21192.13 49.45 42864.06 47816.73 2014-12-22 18:05:51.000 356 21192.14 49.42 42864.01 47816.71 2014-12-22 18:05:52.000 356 21192.12 49.41 42864.01 47816.71 2014-12-22 18:05:53.000 356 21192.07 49.39 42864.08 47816.69 2014-12-22 18:05:54.000 356 21192.09 49.40 42864.07 47816.71 2014-12-22 18:05:55.000 356 21192.11 49.42 42864.02 47816.73 2014-12-22 18:05:56.000 356 21192.12 49.44 42864.03 47816.70 2014-12-22 18:05:57.000 356 21192.11 49.47 42864.00 47816.72 2014-12-22 18:05:58.000 356 21192.11 49.49 42863.96 47816.69 2014-12-22 18:05:59.000 356 21192.09 49.52 42863.95 47816.66 2014-12-22 18:06:00.000 356 21192.12 49.54 42863.93 47816.67 2014-12-22 18:06:01.000 356 21192.09 49.56 42863.95 47816.64 2014-12-22 18:06:02.000 356 21192.09 49.58 42863.90 47816.59 2014-12-22 18:06:03.000 356 21192.08 49.61 42863.85 47816.58 2014-12-22 18:06:04.000 356 21192.05 49.59 42863.82 47816.55 2014-12-22 18:06:05.000 356 21192.06 49.60 42863.82 47816.53 2014-12-22 18:06:06.000 356 21192.06 49.60 42863.82 47816.51 2014-12-22 18:06:07.000 356 21192.08 49.57 42863.80 47816.49 2014-12-22 18:06:08.000 356 21192.13 49.52 42863.81 47816.53 2014-12-22 18:06:09.000 356 21192.11 49.51 42863.80 47816.52 2014-12-22 18:06:10.000 356 21192.07 49.50 42863.79 47816.52 2014-12-22 18:06:11.000 356 21192.05 49.52 42863.81 47816.54 2014-12-22 18:06:12.000 356 21192.03 49.56 42863.79 47816.50 2014-12-22 18:06:13.000 356 21192.02 49.58 42863.75 47816.45 2014-12-22 18:06:14.000 356 21192.01 49.55 42863.71 47816.43 2014-12-22 18:06:15.000 356 21192.03 49.49 42863.72 47816.42 2014-12-22 18:06:16.000 356 21192.04 49.45 42863.74 47816.39 2014-12-22 18:06:17.000 356 21192.04 49.41 42863.72 47816.46 2014-12-22 18:06:18.000 356 21192.02 49.37 42863.72 47816.42 2014-12-22 18:06:19.000 356 21192.00 49.36 42863.73 47816.43 2014-12-22 18:06:20.000 356 21191.98 49.34 42863.74 47816.41 2014-12-22 18:06:21.000 356 21191.97 49.32 42863.75 47816.43 2014-12-22 18:06:22.000 356 21191.98 49.30 42863.76 47816.43 2014-12-22 18:06:23.000 356 21191.99 49.24 42863.78 47816.40 2014-12-22 18:06:24.000 356 21192.01 49.20 42863.79 47816.46 2014-12-22 18:06:25.000 356 21192.00 49.18 42863.84 47816.47 2014-12-22 18:06:26.000 356 21192.07 49.16 42863.83 47816.49 2014-12-22 18:06:27.000 356 21192.12 49.14 42863.87 47816.52 2014-12-22 18:06:28.000 356 21192.16 49.10 42863.89 47816.59 2014-12-22 18:06:29.000 356 21192.21 49.07 42863.94 47816.65 2014-12-22 18:06:30.000 356 21192.26 49.04 42863.96 47816.69 2014-12-22 18:06:31.000 356 21192.28 49.05 42863.97 47816.74 2014-12-22 18:06:32.000 356 21192.27 49.06 42863.98 47816.77 2014-12-22 18:06:33.000 356 21192.23 49.06 42863.99 47816.77 2014-12-22 18:06:34.000 356 21192.23 49.09 42863.96 47816.75 2014-12-22 18:06:35.000 356 21192.24 49.08 42863.96 47816.73 2014-12-22 18:06:36.000 356 21192.23 49.08 42863.96 47816.75 2014-12-22 18:06:37.000 356 21192.23 49.05 42863.96 47816.74 2014-12-22 18:06:38.000 356 21192.20 49.02 42863.98 47816.73 2014-12-22 18:06:39.000 356 21192.18 49.00 42864.01 47816.73 2014-12-22 18:06:40.000 356 21192.21 48.97 42864.03 47816.76 2014-12-22 18:06:41.000 356 21192.22 48.97 42863.99 47816.75 2014-12-22 18:06:42.000 356 21192.24 48.98 42864.02 47816.78 2014-12-22 18:06:43.000 356 21192.22 48.99 42864.05 47816.76 2014-12-22 18:06:44.000 356 21192.21 48.99 42864.01 47816.77 2014-12-22 18:06:45.000 356 21192.21 49.00 42863.98 47816.73 2014-12-22 18:06:46.000 356 21192.19 49.03 42863.97 47816.72 2014-12-22 18:06:47.000 356 21192.18 49.05 42863.93 47816.74 2014-12-22 18:06:48.000 356 21192.18 49.05 42863.93 47816.70 2014-12-22 18:06:49.000 356 21192.20 49.04 42863.94 47816.70 2014-12-22 18:06:50.000 356 21192.21 49.04 42863.93 47816.68 2014-12-22 18:06:51.000 356 21192.20 49.05 42863.92 47816.67 2014-12-22 18:06:52.000 356 21192.20 49.04 42863.92 47816.65 2014-12-22 18:06:53.000 356 21192.20 49.02 42863.91 47816.64 2014-12-22 18:06:54.000 356 21192.19 49.02 42863.88 47816.66 2014-12-22 18:06:55.000 356 21192.16 49.04 42863.88 47816.63 2014-12-22 18:06:56.000 356 21192.19 49.03 42863.84 47816.60 2014-12-22 18:06:57.000 356 21192.17 49.03 42863.79 47816.55 2014-12-22 18:06:58.000 356 21192.15 49.02 42863.77 47816.53 2014-12-22 18:06:59.000 356 21192.21 48.96 42863.75 47816.52 2014-12-22 18:07:00.000 356 21192.28 48.86 42863.78 47816.51 2014-12-22 18:07:01.000 356 21192.31 48.78 42863.84 47816.57 2014-12-22 18:07:02.000 356 21192.35 48.72 42863.88 47816.62 2014-12-22 18:07:03.000 356 21192.39 48.72 42863.87 47816.67 2014-12-22 18:07:04.000 356 21192.41 48.72 42863.85 47816.72 2014-12-22 18:07:05.000 356 21192.41 48.71 42863.85 47816.69 2014-12-22 18:07:06.000 356 21192.42 48.71 42863.81 47816.67 2014-12-22 18:07:07.000 356 21192.41 48.65 42863.77 47816.65 2014-12-22 18:07:08.000 356 21192.41 48.65 42863.77 47816.61 2014-12-22 18:07:09.000 356 21192.35 48.65 42863.76 47816.59 2014-12-22 18:07:10.000 356 21192.30 48.69 42863.75 47816.57 2014-12-22 18:07:11.000 356 21192.27 48.76 42863.73 47816.53 2014-12-22 18:07:12.000 356 21192.23 48.79 42863.67 47816.48 2014-12-22 18:07:13.000 356 21192.22 48.82 42863.62 47816.45 2014-12-22 18:07:14.000 356 21192.23 48.83 42863.53 47816.39 2014-12-22 18:07:15.000 356 21192.19 48.82 42863.54 47816.32 2014-12-22 18:07:16.000 356 21192.19 48.80 42863.52 47816.33 2014-12-22 18:07:17.000 356 21192.19 48.77 42863.49 47816.28 2014-12-22 18:07:18.000 356 21192.26 48.76 42863.49 47816.33 2014-12-22 18:07:19.000 356 21192.30 48.72 42863.49 47816.30 2014-12-22 18:07:20.000 356 21192.30 48.71 42863.51 47816.33 2014-12-22 18:07:21.000 356 21192.32 48.72 42863.51 47816.32 2014-12-22 18:07:22.000 356 21192.33 48.73 42863.50 47816.32 2014-12-22 18:07:23.000 356 21192.34 48.75 42863.48 47816.32 2014-12-22 18:07:24.000 356 21192.35 48.74 42863.48 47816.33 2014-12-22 18:07:25.000 356 21192.36 48.77 42863.47 47816.34 2014-12-22 18:07:26.000 356 21192.39 48.78 42863.43 47816.33 2014-12-22 18:07:27.000 356 21192.39 48.78 42863.45 47816.34 2014-12-22 18:07:28.000 356 21192.42 48.80 42863.46 47816.31 2014-12-22 18:07:29.000 356 21192.45 48.82 42863.41 47816.32 2014-12-22 18:07:30.000 356 21192.49 48.79 42863.45 47816.34 2014-12-22 18:07:31.000 356 21192.47 48.78 42863.42 47816.34 2014-12-22 18:07:32.000 356 21192.44 48.80 42863.43 47816.33 2014-12-22 18:07:33.000 356 21192.42 48.79 42863.43 47816.33 2014-12-22 18:07:34.000 356 21192.43 48.77 42863.44 47816.33 2014-12-22 18:07:35.000 356 21192.47 48.70 42863.45 47816.33 2014-12-22 18:07:36.000 356 21192.48 48.69 42863.47 47816.38 2014-12-22 18:07:37.000 356 21192.50 48.68 42863.51 47816.37 2014-12-22 18:07:38.000 356 21192.52 48.64 42863.51 47816.40 2014-12-22 18:07:39.000 356 21192.55 48.63 42863.52 47816.43 2014-12-22 18:07:40.000 356 21192.55 48.62 42863.50 47816.47 2014-12-22 18:07:41.000 356 21192.55 48.62 42863.51 47816.48 2014-12-22 18:07:42.000 356 21192.55 48.65 42863.51 47816.47 2014-12-22 18:07:43.000 356 21192.57 48.70 42863.51 47816.48 2014-12-22 18:07:44.000 356 21192.56 48.74 42863.52 47816.44 2014-12-22 18:07:45.000 356 21192.56 48.77 42863.46 47816.44 2014-12-22 18:07:46.000 356 21192.56 48.80 42863.46 47816.42 2014-12-22 18:07:47.000 356 21192.56 48.85 42863.45 47816.39 2014-12-22 18:07:48.000 356 21192.58 48.89 42863.42 47816.38 2014-12-22 18:07:49.000 356 21192.58 48.87 42863.39 47816.33 2014-12-22 18:07:50.000 356 21192.57 48.86 42863.39 47816.37 2014-12-22 18:07:51.000 356 21192.60 48.84 42863.38 47816.36 2014-12-22 18:07:52.000 356 21192.62 48.84 42863.38 47816.35 2014-12-22 18:07:53.000 356 21192.62 48.86 42863.43 47816.38 2014-12-22 18:07:54.000 356 21192.63 48.86 42863.42 47816.36 2014-12-22 18:07:55.000 356 21192.64 48.87 42863.41 47816.43 2014-12-22 18:07:56.000 356 21192.65 48.87 42863.43 47816.42 2014-12-22 18:07:57.000 356 21192.58 48.89 42863.47 47816.43 2014-12-22 18:07:58.000 356 21192.57 48.87 42863.45 47816.42 2014-12-22 18:07:59.000 356 21192.58 48.85 42863.45 47816.46 2014-12-22 18:08:00.000 356 21192.59 48.85 42863.46 47816.46 2014-12-22 18:08:01.000 356 21192.59 48.85 42863.49 47816.46 2014-12-22 18:08:02.000 356 21192.60 48.84 42863.52 47816.49 2014-12-22 18:08:03.000 356 21192.59 48.84 42863.55 47816.50 2014-12-22 18:08:04.000 356 21192.60 48.86 42863.52 47816.50 2014-12-22 18:08:05.000 356 21192.65 48.87 42863.54 47816.52 2014-12-22 18:08:06.000 356 21192.67 48.89 42863.56 47816.57 2014-12-22 18:08:07.000 356 21192.73 48.89 42863.56 47816.57 2014-12-22 18:08:08.000 356 21192.77 48.87 42863.58 47816.61 2014-12-22 18:08:09.000 356 21192.81 48.87 42863.59 47816.62 2014-12-22 18:08:10.000 356 21192.84 48.88 42863.57 47816.62 2014-12-22 18:08:11.000 356 21192.85 48.88 42863.59 47816.66 2014-12-22 18:08:12.000 356 21192.89 48.83 42863.64 47816.68 2014-12-22 18:08:13.000 356 21192.91 48.79 42863.64 47816.71 2014-12-22 18:08:14.000 356 21192.93 48.79 42863.65 47816.73 2014-12-22 18:08:15.000 356 21192.94 48.76 42863.67 47816.76 2014-12-22 18:08:16.000 356 21192.98 48.74 42863.73 47816.79 2014-12-22 18:08:17.000 356 21193.01 48.74 42863.76 47816.84 2014-12-22 18:08:18.000 356 21193.04 48.72 42863.75 47816.85 2014-12-22 18:08:19.000 356 21193.05 48.70 42863.79 47816.91 2014-12-22 18:08:20.000 356 21193.06 48.71 42863.79 47816.94 2014-12-22 18:08:21.000 356 21193.06 48.70 42863.78 47816.95 2014-12-22 18:08:22.000 356 21193.06 48.69 42863.80 47816.95 2014-12-22 18:08:23.000 356 21193.08 48.72 42863.81 47816.96 2014-12-22 18:08:24.000 356 21193.08 48.74 42863.79 47816.96 2014-12-22 18:08:25.000 356 21193.09 48.79 42863.77 47816.96 2014-12-22 18:08:26.000 356 21193.10 48.85 42863.81 47816.95 2014-12-22 18:08:27.000 356 21193.08 48.87 42863.76 47816.93 2014-12-22 18:08:28.000 356 21193.09 48.88 42863.73 47816.93 2014-12-22 18:08:29.000 356 21193.13 48.93 42863.71 47816.88 2014-12-22 18:08:30.000 356 21193.14 48.95 42863.71 47816.88 2014-12-22 18:08:31.000 356 21193.14 49.00 42863.67 47816.87 2014-12-22 18:08:32.000 356 21193.11 49.01 42863.66 47816.87 2014-12-22 18:08:33.000 356 21193.12 49.03 42863.67 47816.85 2014-12-22 18:08:34.000 356 21193.14 49.04 42863.64 47816.83 2014-12-22 18:08:35.000 356 21193.15 49.07 42863.62 47816.80 2014-12-22 18:08:36.000 356 21193.15 49.10 42863.55 47816.81 2014-12-22 18:08:37.000 356 21193.14 49.11 42863.56 47816.79 2014-12-22 18:08:38.000 356 21193.17 49.09 42863.57 47816.76 2014-12-22 18:08:39.000 356 21193.22 49.03 42863.55 47816.76 2014-12-22 18:08:40.000 356 21193.24 48.99 42863.55 47816.78 2014-12-22 18:08:41.000 356 21193.29 48.93 42863.59 47816.80 2014-12-22 18:08:42.000 356 21193.31 48.89 42863.57 47816.84 2014-12-22 18:08:43.000 356 21193.35 48.86 42863.59 47816.88 2014-12-22 18:08:44.000 356 21193.41 48.81 42863.62 47816.93 2014-12-22 18:08:45.000 356 21193.44 48.74 42863.63 47816.94 2014-12-22 18:08:46.000 356 21193.47 48.66 42863.66 47817.00 2014-12-22 18:08:47.000 356 21193.49 48.62 42863.71 47817.02 2014-12-22 18:08:48.000 356 21193.50 48.61 42863.72 47817.08 2014-12-22 18:08:49.000 356 21193.50 48.63 42863.70 47817.07 2014-12-22 18:08:50.000 356 21193.50 48.61 42863.72 47817.10 2014-12-22 18:08:51.000 356 21193.56 48.59 42863.74 47817.11 2014-12-22 18:08:52.000 356 21193.57 48.57 42863.75 47817.13 2014-12-22 18:08:53.000 356 21193.60 48.56 42863.74 47817.14 2014-12-22 18:08:54.000 356 21193.64 48.54 42863.76 47817.17 2014-12-22 18:08:55.000 356 21193.65 48.52 42863.79 47817.19 2014-12-22 18:08:56.000 356 21193.67 48.49 42863.80 47817.23 2014-12-22 18:08:57.000 356 21193.65 48.47 42863.83 47817.22 2014-12-22 18:08:58.000 356 21193.71 48.47 42863.80 47817.25 2014-12-22 18:08:59.000 356 21193.73 48.50 42863.84 47817.28 2014-12-22 18:09:00.000 356 21193.71 48.53 42863.86 47817.27 2014-12-22 18:09:01.000 356 21193.68 48.58 42863.81 47817.27 2014-12-22 18:09:02.000 356 21193.66 48.60 42863.80 47817.25 2014-12-22 18:09:03.000 356 21193.66 48.64 42863.81 47817.23 2014-12-22 18:09:04.000 356 21193.62 48.64 42863.83 47817.23 2014-12-22 18:09:05.000 356 21193.61 48.63 42863.79 47817.22 2014-12-22 18:09:06.000 356 21193.58 48.59 42863.76 47817.18 2014-12-22 18:09:07.000 356 21193.59 48.54 42863.78 47817.17 2014-12-22 18:09:08.000 356 21193.60 48.51 42863.80 47817.16 2014-12-22 18:09:09.000 356 21193.65 48.53 42863.81 47817.20 2014-12-22 18:09:10.000 356 21193.70 48.56 42863.87 47817.23 2014-12-22 18:09:11.000 356 21193.74 48.62 42863.92 47817.32 2014-12-22 18:09:12.000 356 21193.79 48.66 42863.95 47817.38 2014-12-22 18:09:13.000 356 21193.79 48.71 42863.98 47817.39 2014-12-22 18:09:14.000 356 21193.78 48.77 42863.99 47817.43 2014-12-22 18:09:15.000 356 21193.79 48.82 42864.01 47817.44 2014-12-22 18:09:16.000 356 21193.81 48.87 42864.02 47817.46 2014-12-22 18:09:17.000 356 21193.83 48.89 42864.00 47817.45 2014-12-22 18:09:18.000 356 21193.84 48.89 42864.02 47817.47 2014-12-22 18:09:19.000 356 21193.84 48.88 42863.98 47817.48 2014-12-22 18:09:20.000 356 21193.87 48.88 42864.03 47817.47 2014-12-22 18:09:21.000 356 21193.89 48.87 42864.02 47817.48 2014-12-22 18:09:22.000 356 21193.88 48.86 42864.02 47817.51 2014-12-22 18:09:23.000 356 21193.91 48.85 42864.01 47817.51 2014-12-22 18:09:24.000 356 21193.98 48.83 42864.03 47817.52 2014-12-22 18:09:25.000 356 21193.96 48.84 42864.02 47817.55 2014-12-22 18:09:26.000 356 21193.89 48.85 42864.02 47817.53 2014-12-22 18:09:27.000 356 21193.88 48.86 42864.02 47817.51 2014-12-22 18:09:28.000 356 21193.90 48.86 42864.02 47817.51 2014-12-22 18:09:29.000 356 21193.87 48.88 42864.02 47817.52 2014-12-22 18:09:30.000 356 21193.85 48.88 42864.05 47817.50 2014-12-22 18:09:31.000 356 21193.85 48.89 42864.03 47817.50 2014-12-22 18:09:32.000 356 21193.85 48.89 42864.07 47817.50 2014-12-22 18:09:33.000 356 21193.87 48.91 42864.03 47817.51 2014-12-22 18:09:34.000 356 21193.85 48.94 42864.00 47817.48 2014-12-22 18:09:35.000 356 21193.87 49.01 42863.96 47817.50 2014-12-22 18:09:36.000 356 21193.89 49.06 42863.93 47817.47 2014-12-22 18:09:37.000 356 21193.88 49.07 42863.92 47817.42 2014-12-22 18:09:38.000 356 21193.87 49.05 42863.93 47817.41 2014-12-22 18:09:39.000 356 21193.89 49.04 42863.93 47817.43 2014-12-22 18:09:40.000 356 21193.89 49.06 42863.93 47817.41 2014-12-22 18:09:41.000 356 21193.88 49.07 42863.94 47817.41 2014-12-22 18:09:42.000 356 21193.88 49.09 42863.95 47817.41 2014-12-22 18:09:43.000 356 21193.88 49.14 42863.93 47817.43 2014-12-22 18:09:44.000 356 21193.88 49.20 42863.93 47817.40 2014-12-22 18:09:45.000 356 21193.86 49.23 42863.90 47817.40 2014-12-22 18:09:46.000 356 21193.86 49.27 42863.84 47817.34 2014-12-22 18:09:47.000 356 21193.88 49.30 42863.83 47817.34 2014-12-22 18:09:48.000 356 21193.90 49.30 42863.80 47817.34 2014-12-22 18:09:49.000 356 21193.92 49.31 42863.84 47817.31 2014-12-22 18:09:50.000 356 21193.96 49.30 42863.83 47817.31 2014-12-22 18:09:51.000 356 21193.93 49.30 42863.83 47817.32 2014-12-22 18:09:52.000 356 21193.90 49.34 42863.80 47817.32 2014-12-22 18:09:53.000 356 21193.88 49.40 42863.74 47817.27 2014-12-22 18:09:54.000 356 21193.84 49.40 42863.74 47817.23 2014-12-22 18:09:55.000 356 21193.82 49.37 42863.70 47817.20 2014-12-22 18:09:56.000 356 21193.83 49.34 42863.68 47817.20 2014-12-22 18:09:57.000 356 21193.85 49.37 42863.70 47817.20 2014-12-22 18:09:58.000 356 21193.89 49.43 42863.67 47817.20 2014-12-22 18:09:59.000 356 21193.85 49.49 42863.65 47817.18 2014-12-22 18:10:00.000 356 21193.84 49.54 42863.66 47817.15 2014-12-22 18:10:01.000 356 21193.84 49.55 42863.59 47817.13 2014-12-22 18:10:02.000 356 21193.86 49.56 42863.56 47817.10 2014-12-22 18:10:03.000 356 21193.85 49.55 42863.55 47817.08 2014-12-22 18:10:04.000 356 21193.86 49.55 42863.57 47817.09 2014-12-22 18:10:05.000 356 21193.88 49.58 42863.56 47817.07 2014-12-22 18:10:06.000 356 21193.85 49.60 42863.58 47817.08 2014-12-22 18:10:07.000 356 21193.84 49.60 42863.54 47817.06 2014-12-22 18:10:08.000 356 21193.89 49.60 42863.52 47817.06 2014-12-22 18:10:09.000 356 21193.91 49.60 42863.53 47817.08 2014-12-22 18:10:10.000 356 21193.91 49.62 42863.52 47817.07 2014-12-22 18:10:11.000 356 21193.91 49.65 42863.53 47817.03 2014-12-22 18:10:12.000 356 21193.94 49.68 42863.50 47817.08 2014-12-22 18:10:13.000 356 21193.93 49.69 42863.47 47817.02 2014-12-22 18:10:14.000 356 21193.96 49.70 42863.48 47817.06 2014-12-22 18:10:15.000 356 21193.97 49.70 42863.48 47817.03 2014-12-22 18:10:16.000 356 21193.96 49.68 42863.49 47817.01 2014-12-22 18:10:17.000 356 21194.04 49.62 42863.51 47817.04 2014-12-22 18:10:18.000 356 21194.08 49.58 42863.53 47817.05 2014-12-22 18:10:19.000 356 21194.08 49.54 42863.55 47817.11 2014-12-22 18:10:20.000 356 21194.06 49.53 42863.55 47817.14 2014-12-22 18:10:21.000 356 21194.07 49.53 42863.54 47817.15 2014-12-22 18:10:22.000 356 21194.08 49.52 42863.58 47817.16 2014-12-22 18:10:23.000 356 21194.08 49.51 42863.62 47817.17 2014-12-22 18:10:24.000 356 21194.07 49.51 42863.62 47817.20 2014-12-22 18:10:25.000 356 21194.07 49.53 42863.60 47817.19 2014-12-22 18:10:26.000 356 21194.07 49.51 42863.60 47817.19 2014-12-22 18:10:27.000 356 21194.03 49.49 42863.58 47817.18 2014-12-22 18:10:28.000 356 21193.99 49.43 42863.59 47817.19 2014-12-22 18:10:29.000 356 21193.94 49.38 42863.59 47817.13 2014-12-22 18:10:30.000 356 21193.91 49.35 42863.57 47817.14 2014-12-22 18:10:31.000 356 21193.87 49.33 42863.52 47817.12 2014-12-22 18:10:32.000 356 21193.84 49.32 42863.47 47817.06 2014-12-22 18:10:33.000 356 21193.78 49.30 42863.48 47817.04 2014-12-22 18:10:34.000 356 21193.77 49.28 42863.47 47817.01 2014-12-22 18:10:35.000 356 21193.76 49.28 42863.48 47816.98 2014-12-22 18:10:36.000 356 21193.76 49.28 42863.45 47816.95 2014-12-22 18:10:37.000 356 21193.75 49.28 42863.45 47816.96 2014-12-22 18:10:38.000 356 21193.73 49.28 42863.48 47816.95 2014-12-22 18:10:39.000 356 21193.72 49.28 42863.49 47816.96 2014-12-22 18:10:40.000 356 21193.73 49.28 42863.52 47816.97 2014-12-22 18:10:41.000 356 21193.71 49.32 42863.53 47817.01 2014-12-22 18:10:42.000 356 21193.70 49.39 42863.53 47817.00 2014-12-22 18:10:43.000 356 21193.70 49.42 42863.51 47817.00 2014-12-22 18:10:44.000 356 21193.69 49.42 42863.51 47816.97 2014-12-22 18:10:45.000 356 21193.70 49.41 42863.52 47816.97 2014-12-22 18:10:46.000 356 21193.68 49.39 42863.53 47816.97 2014-12-22 18:10:47.000 356 21193.67 49.40 42863.49 47816.98 2014-12-22 18:10:48.000 356 21193.67 49.40 42863.52 47816.99 2014-12-22 18:10:49.000 356 21193.69 49.40 42863.56 47817.00 2014-12-22 18:10:50.000 356 21193.68 49.36 42863.56 47817.00 2014-12-22 18:10:51.000 356 21193.70 49.34 42863.58 47817.02 2014-12-22 18:10:52.000 356 21193.73 49.31 42863.60 47817.04 2014-12-22 18:10:53.000 356 21193.70 49.32 42863.62 47817.06 2014-12-22 18:10:54.000 356 21193.68 49.36 42863.60 47817.06 2014-12-22 18:10:55.000 356 21193.66 49.38 42863.59 47817.04 2014-12-22 18:10:56.000 356 21193.63 49.40 42863.59 47817.02 2014-12-22 18:10:57.000 356 21193.66 49.40 42863.55 47817.00 2014-12-22 18:10:58.000 356 21193.61 49.40 42863.51 47816.97 2014-12-22 18:10:59.000 356 21193.60 49.40 42863.54 47816.95 2014-12-22 18:11:00.000 356 21193.58 49.40 42863.53 47816.94 2014-12-22 18:11:01.000 356 21193.57 49.38 42863.53 47816.95 2014-12-22 18:11:02.000 356 21193.54 49.38 42863.54 47816.92 2014-12-22 18:11:03.000 356 21193.53 49.40 42863.48 47816.91 2014-12-22 18:11:04.000 356 21193.52 49.37 42863.50 47816.86 2014-12-22 18:11:05.000 356 21193.49 49.33 42863.50 47816.87 2014-12-22 18:11:06.000 356 21193.48 49.33 42863.51 47816.86 2014-12-22 18:11:07.000 356 21193.46 49.31 42863.52 47816.83 2014-12-22 18:11:08.000 356 21193.42 49.30 42863.52 47816.87 2014-12-22 18:11:09.000 356 21193.42 49.31 42863.53 47816.83 2014-12-22 18:11:10.000 356 21193.39 49.32 42863.50 47816.80 2014-12-22 18:11:11.000 356 21193.38 49.32 42863.49 47816.80 2014-12-22 18:11:12.000 356 21193.36 49.29 42863.44 47816.78 2014-12-22 18:11:13.000 356 21193.42 49.24 42863.44 47816.76 2014-12-22 18:11:14.000 356 21193.46 49.16 42863.49 47816.80 2014-12-22 18:11:15.000 356 21193.49 49.13 42863.49 47816.82 2014-12-22 18:11:16.000 356 21193.47 49.14 42863.48 47816.84 2014-12-22 18:11:17.000 356 21193.44 49.15 42863.48 47816.82 2014-12-22 18:11:18.000 356 21193.46 49.14 42863.47 47816.82 2014-12-22 18:11:19.000 356 21193.41 49.14 42863.45 47816.80 2014-12-22 18:11:20.000 356 21193.36 49.16 42863.43 47816.75 2014-12-22 18:11:21.000 356 21193.32 49.15 42863.38 47816.73 2014-12-22 18:11:22.000 356 21193.29 49.15 42863.33 47816.70 2014-12-22 18:11:23.000 356 21193.32 49.16 42863.33 47816.66 2014-12-22 18:11:24.000 356 21193.30 49.12 42863.34 47816.63 2014-12-22 18:11:25.000 356 21193.28 49.06 42863.35 47816.62 2014-12-22 18:11:26.000 356 21193.28 49.04 42863.36 47816.62 2014-12-22 18:11:27.000 356 21193.30 49.00 42863.35 47816.61 2014-12-22 18:11:28.000 356 21193.26 48.98 42863.36 47816.60 2014-12-22 18:11:29.000 356 21193.24 49.00 42863.35 47816.59 2014-12-22 18:11:30.000 356 21193.16 49.01 42863.37 47816.59 2014-12-22 18:11:31.000 356 21193.14 49.02 42863.38 47816.57 2014-12-22 18:11:32.000 356 21193.12 49.02 42863.37 47816.56 2014-12-22 18:11:33.000 356 21193.13 49.04 42863.38 47816.55 2014-12-22 18:11:34.000 356 21193.17 49.05 42863.35 47816.57 2014-12-22 18:11:35.000 356 21193.16 49.03 42863.34 47816.57 2014-12-22 18:11:36.000 356 21193.16 49.02 42863.38 47816.56 2014-12-22 18:11:37.000 356 21193.16 49.02 42863.38 47816.59 2014-12-22 18:11:38.000 356 21193.18 49.00 42863.38 47816.62 2014-12-22 18:11:39.000 356 21193.19 49.00 42863.43 47816.63 2014-12-22 18:11:40.000 356 21193.18 49.05 42863.44 47816.66 2014-12-22 18:11:41.000 356 21193.19 49.07 42863.41 47816.69 2014-12-22 18:11:42.000 356 21193.25 49.07 42863.42 47816.67 2014-12-22 18:11:43.000 356 21193.27 49.06 42863.41 47816.69 2014-12-22 18:11:44.000 356 21193.28 49.05 42863.43 47816.68 2014-12-22 18:11:45.000 356 21193.25 49.06 42863.43 47816.70 2014-12-22 18:11:46.000 356 21193.26 49.07 42863.42 47816.71 2014-12-22 18:11:47.000 356 21193.28 49.05 42863.45 47816.70 2014-12-22 18:11:48.000 356 21193.34 49.03 42863.47 47816.73 2014-12-22 18:11:49.000 356 21193.34 48.98 42863.50 47816.75 2014-12-22 18:11:50.000 356 21193.35 48.94 42863.53 47816.80 2014-12-22 18:11:51.000 356 21193.34 48.95 42863.54 47816.82 2014-12-22 18:11:52.000 356 21193.37 48.95 42863.57 47816.84 2014-12-22 18:11:53.000 356 21193.36 48.96 42863.54 47816.86 2014-12-22 18:11:54.000 356 21193.34 48.97 42863.56 47816.88 2014-12-22 18:11:55.000 356 21193.35 48.99 42863.56 47816.86 2014-12-22 18:11:56.000 356 21193.34 48.98 42863.55 47816.88 2014-12-22 18:11:57.000 356 21193.33 48.97 42863.57 47816.86 2014-12-22 18:11:58.000 356 21193.36 48.95 42863.56 47816.87 2014-12-22 18:11:59.000 356 21193.36 48.95 42863.60 47816.87 2014-12-22 18:12:00.000 356 21193.38 48.94 42863.61 47816.88 2014-12-22 18:12:01.000 356 21193.38 48.90 42863.58 47816.89 2014-12-22 18:12:02.000 356 21193.40 48.87 42863.57 47816.90 2014-12-22 18:12:03.000 356 21193.38 48.86 42863.53 47816.94 2014-12-22 18:12:04.000 356 21193.41 48.81 42863.55 47816.93 2014-12-22 18:12:05.000 356 21193.40 48.77 42863.55 47816.95 2014-12-22 18:12:06.000 356 21193.41 48.73 42863.57 47816.98 2014-12-22 18:12:07.000 356 21193.44 48.67 42863.62 47817.00 2014-12-22 18:12:08.000 356 21193.47 48.62 42863.64 47817.04 2014-12-22 18:12:09.000 356 21193.49 48.61 42863.68 47817.06 2014-12-22 18:12:10.000 356 21193.51 48.59 42863.72 47817.08 2014-12-22 18:12:11.000 356 21193.54 48.57 42863.71 47817.14 2014-12-22 18:12:12.000 356 21193.56 48.58 42863.73 47817.16 2014-12-22 18:12:13.000 356 21193.55 48.59 42863.77 47817.18 2014-12-22 18:12:14.000 356 21193.57 48.63 42863.76 47817.16 2014-12-22 18:12:15.000 356 21193.55 48.71 42863.71 47817.14 2014-12-22 18:12:16.000 356 21193.54 48.74 42863.70 47817.14 2014-12-22 18:12:17.000 356 21193.53 48.76 42863.70 47817.12 2014-12-22 18:12:18.000 356 21193.51 48.78 42863.67 47817.10 2014-12-22 18:12:19.000 356 21193.49 48.82 42863.63 47817.10 2014-12-22 18:12:20.000 356 21193.49 48.85 42863.62 47817.05 2014-12-22 18:12:21.000 356 21193.47 48.87 42863.59 47817.05 2014-12-22 18:12:22.000 356 21193.47 48.90 42863.58 47817.02 2014-12-22 18:12:23.000 356 21193.43 48.90 42863.59 47817.01 2014-12-22 18:12:24.000 356 21193.41 48.94 42863.58 47816.97 2014-12-22 18:12:25.000 356 21193.41 48.95 42863.54 47816.96 2014-12-22 18:12:26.000 356 21193.39 48.96 42863.53 47816.92 2014-12-22 18:12:27.000 356 21193.37 48.98 42863.52 47816.93 2014-12-22 18:12:28.000 356 21193.34 49.00 42863.50 47816.89 2014-12-22 18:12:29.000 356 21193.31 49.02 42863.50 47816.87 2014-12-22 18:12:30.000 356 21193.31 49.02 42863.49 47816.82 2014-12-22 18:12:31.000 356 21193.36 49.05 42863.47 47816.83 2014-12-22 18:12:32.000 356 21193.37 49.06 42863.48 47816.81 2014-12-22 18:12:33.000 356 21193.36 49.10 42863.46 47816.83 2014-12-22 18:12:34.000 356 21193.38 49.14 42863.42 47816.83 2014-12-22 18:12:35.000 356 21193.38 49.13 42863.44 47816.82 2014-12-22 18:12:36.000 356 21193.39 49.13 42863.46 47816.83 2014-12-22 18:12:37.000 356 21193.39 49.09 42863.47 47816.85 2014-12-22 18:12:38.000 356 21193.37 49.07 42863.48 47816.85 2014-12-22 18:12:39.000 356 21193.36 49.06 42863.50 47816.88 2014-12-22 18:12:40.000 356 21193.37 49.08 42863.50 47816.84 2014-12-22 18:12:41.000 356 21193.36 49.08 42863.48 47816.85 2014-12-22 18:12:42.000 356 21193.34 49.10 42863.45 47816.81 2014-12-22 18:12:43.000 356 21193.35 49.11 42863.38 47816.79 2014-12-22 18:12:44.000 356 21193.31 49.12 42863.39 47816.76 2014-12-22 18:12:45.000 356 21193.30 49.09 42863.36 47816.72 2014-12-22 18:12:46.000 356 21193.32 49.07 42863.35 47816.71 2014-12-22 18:12:47.000 356 21193.31 49.06 42863.32 47816.67 2014-12-22 18:12:48.000 356 21193.30 49.04 42863.31 47816.66 2014-12-22 18:12:49.000 356 21193.29 49.02 42863.30 47816.65 2014-12-22 18:12:50.000 356 21193.31 49.02 42863.29 47816.65 2014-12-22 18:12:51.000 356 21193.33 49.01 42863.32 47816.66 2014-12-22 18:12:52.000 356 21193.33 48.93 42863.38 47816.65 2014-12-22 18:12:53.000 356 21193.35 48.89 42863.35 47816.69 2014-12-22 18:12:54.000 356 21193.37 48.87 42863.36 47816.74 2014-12-22 18:12:55.000 356 21193.39 48.86 42863.38 47816.72 2014-12-22 18:12:56.000 356 21193.40 48.84 42863.38 47816.74 2014-12-22 18:12:57.000 356 21193.39 48.81 42863.40 47816.77 2014-12-22 18:12:58.000 356 21193.42 48.79 42863.41 47816.79 2014-12-22 18:12:59.000 356 21193.41 48.78 42863.40 47816.81 2014-12-22 18:13:00.000 356 21193.37 48.79 42863.40 47816.77 2014-12-22 18:13:01.000 356 21193.36 48.77 42863.40 47816.75 2014-12-22 18:13:02.000 356 21193.38 48.74 42863.40 47816.79 2014-12-22 18:13:03.000 356 21193.37 48.73 42863.40 47816.77 2014-12-22 18:13:04.000 356 21193.37 48.72 42863.42 47816.77 2014-12-22 18:13:05.000 356 21193.37 48.71 42863.41 47816.80 2014-12-22 18:13:06.000 356 21193.41 48.71 42863.42 47816.83 2014-12-22 18:13:07.000 356 21193.42 48.69 42863.42 47816.84 2014-12-22 18:13:08.000 356 21193.42 48.67 42863.47 47816.87 2014-12-22 18:13:09.000 356 21193.41 48.67 42863.54 47816.89 2014-12-22 18:13:10.000 356 21193.42 48.65 42863.58 47816.94 2014-12-22 18:13:11.000 356 21193.40 48.66 42863.57 47816.96 2014-12-22 18:13:12.000 356 21193.42 48.67 42863.56 47816.95 2014-12-22 18:13:13.000 356 21193.41 48.69 42863.58 47816.99 2014-12-22 18:13:14.000 356 21193.41 48.70 42863.60 47816.97 2014-12-22 18:13:15.000 356 21193.42 48.70 42863.65 47817.00 2014-12-22 18:13:16.000 356 21193.41 48.69 42863.67 47817.02 2014-12-22 18:13:17.000 356 21193.42 48.72 42863.65 47817.02 2014-12-22 18:13:18.000 356 21193.44 48.75 42863.64 47817.00 2014-12-22 18:13:19.000 356 21193.47 48.77 42863.63 47817.03 2014-12-22 18:13:20.000 356 21193.47 48.81 42863.63 47817.01 2014-12-22 18:13:21.000 356 21193.47 48.83 42863.62 47817.01 2014-12-22 18:13:22.000 356 21193.46 48.87 42863.57 47816.99 2014-12-22 18:13:23.000 356 21193.43 48.87 42863.56 47816.96 2014-12-22 18:13:24.000 356 21193.41 48.83 42863.55 47816.94 2014-12-22 18:13:25.000 356 21193.40 48.77 42863.49 47816.89 2014-12-22 18:13:26.000 356 21193.39 48.76 42863.49 47816.89 2014-12-22 18:13:27.000 356 21193.36 48.77 42863.45 47816.88 2014-12-22 18:13:28.000 356 21193.34 48.80 42863.43 47816.81 2014-12-22 18:13:29.000 356 21193.31 48.78 42863.39 47816.78 2014-12-22 18:13:30.000 356 21193.30 48.74 42863.36 47816.73 2014-12-22 18:13:31.000 356 21193.29 48.73 42863.31 47816.70 2014-12-22 18:13:32.000 356 21193.29 48.71 42863.28 47816.65 2014-12-22 18:13:33.000 356 21193.30 48.68 42863.26 47816.64 2014-12-22 18:13:34.000 356 21193.29 48.66 42863.27 47816.64 2014-12-22 18:13:35.000 356 21193.27 48.64 42863.23 47816.62 2014-12-22 18:13:36.000 356 21193.26 48.65 42863.23 47816.61 2014-12-22 18:13:37.000 356 21193.29 48.67 42863.20 47816.56 2014-12-22 18:13:38.000 356 21193.30 48.66 42863.17 47816.57 2014-12-22 18:13:39.000 356 21193.30 48.67 42863.15 47816.53 2014-12-22 18:13:40.000 356 21193.33 48.69 42863.12 47816.53 2014-12-22 18:13:41.000 356 21193.34 48.67 42863.16 47816.54 2014-12-22 18:13:42.000 356 21193.35 48.67 42863.17 47816.53 2014-12-22 18:13:43.000 356 21193.37 48.71 42863.13 47816.56 2014-12-22 18:13:44.000 356 21193.38 48.74 42863.15 47816.55 2014-12-22 18:13:45.000 356 21193.44 48.73 42863.15 47816.55 2014-12-22 18:13:46.000 356 21193.46 48.75 42863.15 47816.59 2014-12-22 18:13:47.000 356 21193.51 48.71 42863.19 47816.60 2014-12-22 18:13:48.000 356 21193.57 48.72 42863.23 47816.67 2014-12-22 18:13:49.000 356 21193.63 48.68 42863.30 47816.73 2014-12-22 18:13:50.000 356 21193.62 48.66 42863.37 47816.82 2014-12-22 18:13:51.000 356 21193.60 48.67 42863.40 47816.87 2014-12-22 18:13:52.000 356 21193.60 48.69 42863.42 47816.90 2014-12-22 18:13:53.000 356 21193.60 48.69 42863.44 47816.91 2014-12-22 18:13:54.000 356 21193.60 48.69 42863.46 47816.89 2014-12-22 18:13:55.000 356 21193.57 48.68 42863.44 47816.90 2014-12-22 18:13:56.000 356 21193.56 48.66 42863.45 47816.92 2014-12-22 18:13:57.000 356 21193.54 48.64 42863.50 47816.92 2014-12-22 18:13:58.000 356 21193.57 48.61 42863.58 47816.98 2014-12-22 18:13:59.000 356 21193.60 48.64 42863.63 47817.03 2014-12-22 18:14:00.000 356 21193.66 48.69 42863.64 47817.11 2014-12-22 18:14:01.000 356 21193.70 48.70 42863.66 47817.16 2014-12-22 18:14:02.000 356 21193.72 48.73 42863.66 47817.18 2014-12-22 18:14:03.000 356 21193.76 48.72 42863.63 47817.19 2014-12-22 18:14:04.000 356 21193.79 48.72 42863.65 47817.19 2014-12-22 18:14:05.000 356 21193.83 48.72 42863.66 47817.20 2014-12-22 18:14:06.000 356 21193.87 48.70 42863.65 47817.23 2014-12-22 18:14:07.000 356 21193.87 48.68 42863.63 47817.24 2014-12-22 18:14:08.000 356 21193.92 48.67 42863.65 47817.25 2014-12-22 18:14:09.000 356 21193.95 48.66 42863.66 47817.28 2014-12-22 18:14:10.000 356 21193.96 48.64 42863.67 47817.26 2014-12-22 18:14:11.000 356 21193.96 48.62 42863.67 47817.29 2014-12-22 18:14:12.000 356 21193.94 48.63 42863.66 47817.29 2014-12-22 18:14:13.000 356 21193.94 48.65 42863.63 47817.30 2014-12-22 18:14:14.000 356 21193.95 48.68 42863.60 47817.26 2014-12-22 18:14:15.000 356 21193.91 48.67 42863.63 47817.27 2014-12-22 18:14:16.000 356 21193.88 48.69 42863.60 47817.23 2014-12-22 18:14:17.000 356 21193.88 48.69 42863.59 47817.20 2014-12-22 18:14:18.000 356 21193.88 48.71 42863.58 47817.18 2014-12-22 18:14:19.000 356 21193.87 48.76 42863.57 47817.19 2014-12-22 18:14:20.000 356 21193.88 48.80 42863.55 47817.15 2014-12-22 18:14:21.000 356 21193.85 48.83 42863.54 47817.13 2014-12-22 18:14:22.000 356 21193.82 48.84 42863.51 47817.11 2014-12-22 18:14:23.000 356 21193.82 48.86 42863.45 47817.07 2014-12-22 18:14:24.000 356 21193.81 48.89 42863.46 47817.06 2014-12-22 18:14:25.000 356 21193.78 48.93 42863.47 47817.02 2014-12-22 18:14:26.000 356 21193.72 48.99 42863.41 47816.98 2014-12-22 18:14:27.000 356 21193.70 49.07 42863.32 47816.93 2014-12-22 18:14:28.000 356 21193.65 49.10 42863.30 47816.86 2014-12-22 18:14:29.000 356 21193.61 49.11 42863.29 47816.79 2014-12-22 18:14:30.000 356 21193.58 49.14 42863.23 47816.75 2014-12-22 18:14:31.000 356 21193.60 49.16 42863.21 47816.71 2014-12-22 18:14:32.000 356 21193.58 49.18 42863.19 47816.69 2014-12-22 18:14:33.000 356 21193.56 49.21 42863.17 47816.67 2014-12-22 18:14:34.000 356 21193.53 49.21 42863.18 47816.64 2014-12-22 18:14:35.000 356 21193.52 49.22 42863.18 47816.66 2014-12-22 18:14:36.000 356 21193.52 49.22 42863.15 47816.64 2014-12-22 18:14:37.000 356 21193.52 49.26 42863.14 47816.64 2014-12-22 18:14:38.000 356 21193.55 49.29 42863.14 47816.61 2014-12-22 18:14:39.000 356 21193.51 49.30 42863.15 47816.61 2014-12-22 18:14:40.000 356 21193.54 49.29 42863.17 47816.61 2014-12-22 18:14:41.000 356 21193.53 49.30 42863.15 47816.61 2014-12-22 18:14:42.000 356 21193.53 49.27 42863.15 47816.65 2014-12-22 18:14:43.000 356 21193.53 49.25 42863.15 47816.65 2014-12-22 18:14:44.000 356 21193.53 49.25 42863.17 47816.67 2014-12-22 18:14:45.000 356 21193.54 49.30 42863.16 47816.68 2014-12-22 18:14:46.000 356 21193.54 49.33 42863.16 47816.66 2014-12-22 18:14:47.000 356 21193.55 49.35 42863.14 47816.69 2014-12-22 18:14:48.000 356 21193.58 49.35 42863.16 47816.69 2014-12-22 18:14:49.000 356 21193.59 49.33 42863.15 47816.68 2014-12-22 18:14:50.000 356 21193.59 49.34 42863.19 47816.68 2014-12-22 18:14:51.000 356 21193.63 49.32 42863.17 47816.67 2014-12-22 18:14:52.000 356 21193.66 49.31 42863.18 47816.68 2014-12-22 18:14:53.000 356 21193.68 49.30 42863.20 47816.73 2014-12-22 18:14:54.000 356 21193.68 49.30 42863.20 47816.73 2014-12-22 18:14:55.000 356 21193.67 49.28 42863.19 47816.74 2014-12-22 18:14:56.000 356 21193.68 49.27 42863.24 47816.76 2014-12-22 18:14:57.000 356 21193.69 49.26 42863.23 47816.77 2014-12-22 18:14:58.000 356 21193.70 49.23 42863.26 47816.77 2014-12-22 18:14:59.000 356 21193.73 49.23 42863.25 47816.79 2014-12-22 18:15:00.000 356 21193.72 49.20 42863.28 47816.81 2014-12-22 18:15:01.000 356 21193.73 49.16 42863.27 47816.80 2014-12-22 18:15:02.000 356 21193.72 49.13 42863.28 47816.82 2014-12-22 18:15:03.000 356 21193.71 49.09 42863.32 47816.85 2014-12-22 18:15:04.000 356 21193.71 49.06 42863.34 47816.84 2014-12-22 18:15:05.000 356 21193.69 49.05 42863.33 47816.85 2014-12-22 18:15:06.000 356 21193.69 49.03 42863.36 47816.90 2014-12-22 18:15:07.000 356 21193.72 48.98 42863.37 47816.89 2014-12-22 18:15:08.000 356 21193.76 48.97 42863.40 47816.92 2014-12-22 18:15:09.000 356 21193.77 48.94 42863.44 47816.98 2014-12-22 18:15:10.000 356 21193.77 48.92 42863.45 47817.01 2014-12-22 18:15:11.000 356 21193.83 48.88 42863.45 47817.01 2014-12-22 18:15:12.000 356 21193.88 48.84 42863.45 47817.04 2014-12-22 18:15:13.000 356 21193.95 48.79 42863.50 47817.09 2014-12-22 18:15:14.000 356 21194.02 48.77 42863.50 47817.15 2014-12-22 18:15:15.000 356 21194.07 48.78 42863.47 47817.19 2014-12-22 18:15:16.000 356 21194.08 48.82 42863.49 47817.19 2014-12-22 18:15:17.000 356 21194.10 48.85 42863.47 47817.19 2014-12-22 18:15:18.000 356 21194.15 48.81 42863.46 47817.17 2014-12-22 18:15:19.000 356 21194.16 48.80 42863.52 47817.21 2014-12-22 18:15:20.000 356 21194.17 48.76 42863.55 47817.22 2014-12-22 18:15:21.000 356 21194.15 48.77 42863.57 47817.25 2014-12-22 18:15:22.000 356 21194.18 48.77 42863.56 47817.26 2014-12-22 18:15:23.000 356 21194.20 48.76 42863.58 47817.29 2014-12-22 18:15:24.000 356 21194.22 48.74 42863.58 47817.30 2014-12-22 18:15:25.000 356 21194.21 48.74 42863.61 47817.33 2014-12-22 18:15:26.000 356 21194.20 48.79 42863.61 47817.34 2014-12-22 18:15:27.000 356 21194.22 48.85 42863.58 47817.34 2014-12-22 18:15:28.000 356 21194.21 48.90 42863.58 47817.33 2014-12-22 18:15:29.000 356 21194.21 48.97 42863.54 47817.32 2014-12-22 18:15:30.000 356 21194.20 49.04 42863.52 47817.28 2014-12-22 18:15:31.000 356 21194.22 49.11 42863.48 47817.24 2014-12-22 18:15:32.000 356 21194.23 49.14 42863.40 47817.18 2014-12-22 18:15:33.000 356 21194.20 49.21 42863.34 47817.15 2014-12-22 18:15:34.000 356 21194.17 49.23 42863.30 47817.10 2014-12-22 18:15:35.000 356 21194.16 49.24 42863.28 47817.06 2014-12-22 18:15:36.000 356 21194.12 49.25 42863.26 47817.01 2014-12-22 18:15:37.000 356 21194.08 49.25 42863.28 47816.95 2014-12-22 18:15:38.000 356 21194.08 49.23 42863.23 47816.93 2014-12-22 18:15:39.000 356 21194.02 49.20 42863.22 47816.91 2014-12-22 18:15:40.000 356 21193.98 49.20 42863.20 47816.89 2014-12-22 18:15:41.000 356 21194.00 49.18 42863.18 47816.86 2014-12-22 18:15:42.000 356 21193.96 49.17 42863.18 47816.81 2014-12-22 18:15:43.000 356 21193.98 49.16 42863.16 47816.83 2014-12-22 18:15:44.000 356 21194.01 49.14 42863.17 47816.86 2014-12-22 18:15:45.000 356 21193.99 49.13 42863.21 47816.86 2014-12-22 18:15:46.000 356 21193.97 49.11 42863.17 47816.87 2014-12-22 18:15:47.000 356 21193.97 49.10 42863.15 47816.83 2014-12-22 18:15:48.000 356 21193.95 49.11 42863.17 47816.85 2014-12-22 18:15:49.000 356 21193.94 49.11 42863.13 47816.81 2014-12-22 18:15:50.000 356 21193.90 49.13 42863.13 47816.78 2014-12-22 18:15:51.000 356 21193.84 49.12 42863.10 47816.75 2014-12-22 18:15:52.000 356 21193.82 49.13 42863.10 47816.73 2014-12-22 18:15:53.000 356 21193.76 49.14 42863.11 47816.69 2014-12-22 18:15:54.000 356 21193.72 49.14 42863.10 47816.70 2014-12-22 18:15:55.000 356 21193.72 49.16 42863.11 47816.69 2014-12-22 18:15:56.000 356 21193.69 49.16 42863.12 47816.68 2014-12-22 18:15:57.000 356 21193.66 49.17 42863.15 47816.71 2014-12-22 18:15:58.000 356 21193.65 49.18 42863.15 47816.68 2014-12-22 18:15:59.000 356 21193.63 49.20 42863.14 47816.66 2014-12-22 18:16:00.000 356 21193.53 49.26 42863.16 47816.68 2014-12-22 18:16:01.000 356 21193.48 49.31 42863.16 47816.63 2014-12-22 18:16:02.000 356 21193.46 49.36 42863.10 47816.59 2014-12-22 18:16:03.000 356 21193.39 49.40 42863.08 47816.56 2014-12-22 18:16:04.000 356 21193.38 49.42 42863.08 47816.51 2014-12-22 18:16:05.000 356 21193.32 49.46 42863.07 47816.46 2014-12-22 18:16:06.000 356 21193.27 49.50 42863.07 47816.43 2014-12-22 18:16:07.000 356 21193.22 49.55 42863.05 47816.41 2014-12-22 18:16:08.000 356 21193.15 49.62 42863.05 47816.37 2014-12-22 18:16:09.000 356 21193.12 49.71 42862.99 47816.33 2014-12-22 18:16:10.000 356 21193.08 49.76 42862.96 47816.27 2014-12-22 18:16:11.000 356 21193.04 49.79 42862.91 47816.23 2014-12-22 18:16:12.000 356 21193.02 49.81 42862.86 47816.17 2014-12-22 18:16:13.000 356 21192.98 49.81 42862.85 47816.15 2014-12-22 18:16:14.000 356 21192.92 49.82 42862.87 47816.12 2014-12-22 18:16:15.000 356 21192.87 49.86 42862.87 47816.06 2014-12-22 18:16:16.000 356 21192.86 49.85 42862.86 47816.05 2014-12-22 18:16:17.000 356 21192.85 49.83 42862.84 47816.01 2014-12-22 18:16:18.000 356 21192.82 49.82 42862.84 47816.02 2014-12-22 18:16:19.000 356 21192.81 49.81 42862.84 47816.00 2014-12-22 18:16:20.000 356 21192.77 49.79 42862.84 47815.99 2014-12-22 18:16:21.000 356 21192.75 49.80 42862.83 47816.00 2014-12-22 18:16:22.000 356 21192.76 49.76 42862.90 47816.02 2014-12-22 18:16:23.000 356 21192.74 49.73 42862.91 47816.03 2014-12-22 18:16:24.000 356 21192.69 49.74 42862.97 47816.06 2014-12-22 18:16:25.000 356 21192.56 49.78 42862.95 47816.04 2014-12-22 18:16:26.000 356 21192.47 49.87 42862.91 47815.99 2014-12-22 18:16:27.000 356 21192.43 49.93 42862.89 47815.93 2014-12-22 18:16:28.000 356 21192.41 49.99 42862.82 47815.84 2014-12-22 18:16:29.000 356 21192.38 50.02 42862.80 47815.79 2014-12-22 18:16:30.000 356 21192.37 50.01 42862.77 47815.77 2014-12-22 18:16:31.000 356 21192.34 49.96 42862.77 47815.73 2014-12-22 18:16:32.000 356 21192.33 49.90 42862.76 47815.72 2014-12-22 18:16:33.000 356 21192.32 49.86 42862.77 47815.74 2014-12-22 18:16:34.000 356 21192.30 49.77 42862.87 47815.77 2014-12-22 18:16:35.000 356 21192.33 49.70 42862.90 47815.83 2014-12-22 18:16:36.000 356 21192.34 49.69 42862.97 47815.88 2014-12-22 18:16:37.000 356 21192.31 49.72 42862.98 47815.90 2014-12-22 18:16:38.000 356 21192.31 49.72 42862.99 47815.96 2014-12-22 18:16:39.000 356 21192.27 49.70 42863.03 47815.96 2014-12-22 18:16:40.000 356 21192.23 49.71 42863.07 47815.97 2014-12-22 18:16:41.000 356 21192.24 49.70 42863.09 47815.99 2014-12-22 18:16:42.000 356 21192.24 49.69 42863.13 47816.00 2014-12-22 18:16:43.000 356 21192.22 49.71 42863.13 47816.03 2014-12-22 18:16:44.000 356 21192.19 49.72 42863.17 47816.01 2014-12-22 18:16:45.000 356 21192.16 49.72 42863.16 47816.03 2014-12-22 18:16:46.000 356 21192.16 49.70 42863.16 47816.00 2014-12-22 18:16:47.000 356 21192.16 49.67 42863.19 47816.04 2014-12-22 18:16:48.000 356 21192.15 49.64 42863.23 47816.07 2014-12-22 18:16:49.000 356 21192.14 49.67 42863.25 47816.09 2014-12-22 18:16:50.000 356 21192.14 49.65 42863.28 47816.10 2014-12-22 18:16:51.000 356 21192.13 49.62 42863.30 47816.10 2014-12-22 18:16:52.000 356 21192.10 49.59 42863.30 47816.11 2014-12-22 18:16:53.000 356 21192.07 49.56 42863.33 47816.10 2014-12-22 18:16:54.000 356 21192.04 49.57 42863.39 47816.15 2014-12-22 18:16:55.000 356 21192.02 49.54 42863.40 47816.16 2014-12-22 18:16:56.000 356 21192.02 49.51 42863.43 47816.16 2014-12-22 18:16:57.000 356 21192.03 49.48 42863.46 47816.18 2014-12-22 18:16:58.000 356 21192.02 49.49 42863.46 47816.22 2014-12-22 18:16:59.000 356 21192.04 49.49 42863.50 47816.24 2014-12-22 18:17:00.000 356 21192.04 49.47 42863.55 47816.26 2014-12-22 18:17:01.000 356 21192.01 49.46 42863.59 47816.29 2014-12-22 18:17:02.000 356 21191.98 49.44 42863.59 47816.30 2014-12-22 18:17:03.000 356 21191.96 49.45 42863.61 47816.32 2014-12-22 18:17:04.000 356 21191.91 49.50 42863.62 47816.30 2014-12-22 18:17:05.000 356 21191.94 49.53 42863.57 47816.30 2014-12-22 18:17:06.000 356 21191.94 49.54 42863.58 47816.28 2014-12-22 18:17:07.000 356 21191.94 49.56 42863.56 47816.26 2014-12-22 18:17:08.000 356 21191.95 49.55 42863.56 47816.26 2014-12-22 18:17:09.000 356 21191.99 49.51 42863.58 47816.28 2014-12-22 18:17:10.000 356 21192.03 49.50 42863.58 47816.33 2014-12-22 18:17:11.000 356 21192.05 49.50 42863.63 47816.36 2014-12-22 18:17:12.000 356 21192.06 49.51 42863.65 47816.38 2014-12-22 18:17:13.000 356 21192.10 49.53 42863.67 47816.39 2014-12-22 18:17:14.000 356 21192.16 49.53 42863.66 47816.46 2014-12-22 18:17:15.000 356 21192.21 49.55 42863.67 47816.46 2014-12-22 18:17:16.000 356 21192.22 49.55 42863.66 47816.49 2014-12-22 18:17:17.000 356 21192.22 49.55 42863.65 47816.51 2014-12-22 18:17:18.000 356 21192.24 49.58 42863.63 47816.52 2014-12-22 18:17:19.000 356 21192.27 49.62 42863.67 47816.55 2014-12-22 18:17:20.000 356 21192.29 49.64 42863.65 47816.56 2014-12-22 18:17:21.000 356 21192.32 49.65 42863.68 47816.53 2014-12-22 18:17:22.000 356 21192.35 49.63 42863.68 47816.56 2014-12-22 18:17:23.000 356 21192.33 49.61 42863.67 47816.55 2014-12-22 18:17:24.000 356 21192.34 49.63 42863.64 47816.57 2014-12-22 18:17:25.000 356 21192.35 49.61 42863.67 47816.58 2014-12-22 18:17:26.000 356 21192.32 49.63 42863.63 47816.55 2014-12-22 18:17:27.000 356 21192.33 49.63 42863.64 47816.54 2014-12-22 18:17:28.000 356 21192.33 49.61 42863.61 47816.55 2014-12-22 18:17:29.000 356 21192.33 49.56 42863.61 47816.52 2014-12-22 18:17:30.000 356 21192.31 49.54 42863.63 47816.50 2014-12-22 18:17:31.000 356 21192.30 49.53 42863.61 47816.49 2014-12-22 18:17:32.000 356 21192.26 49.52 42863.58 47816.45 2014-12-22 18:17:33.000 356 21192.20 49.52 42863.57 47816.42 2014-12-22 18:17:34.000 356 21192.20 49.51 42863.55 47816.39 2014-12-22 18:17:35.000 356 21192.18 49.48 42863.51 47816.36 2014-12-22 18:17:36.000 356 21192.15 49.47 42863.47 47816.33 2014-12-22 18:17:37.000 356 21192.13 49.48 42863.45 47816.31 2014-12-22 18:17:38.000 356 21192.15 49.51 42863.44 47816.29 2014-12-22 18:17:39.000 356 21192.15 49.55 42863.41 47816.25 2014-12-22 18:17:40.000 356 21192.15 49.62 42863.35 47816.24 2014-12-22 18:17:41.000 356 21192.17 49.65 42863.28 47816.18 2014-12-22 18:17:42.000 356 21192.18 49.63 42863.23 47816.11 2014-12-22 18:17:43.000 356 21192.19 49.62 42863.20 47816.10 2014-12-22 18:17:44.000 356 21192.21 49.63 42863.17 47816.05 2014-12-22 18:17:45.000 356 21192.21 49.62 42863.17 47816.05 2014-12-22 18:17:46.000 356 21192.29 49.63 42863.13 47816.05 2014-12-22 18:17:47.000 356 21192.35 49.64 42863.10 47816.07 2014-12-22 18:17:48.000 356 21192.38 49.69 42863.10 47816.07 2014-12-22 18:17:49.000 356 21192.41 49.71 42863.09 47816.07 2014-12-22 18:17:50.000 356 21192.41 49.69 42863.09 47816.08 2014-12-22 18:17:51.000 356 21192.41 49.68 42863.13 47816.09 2014-12-22 18:17:52.000 356 21192.41 49.66 42863.12 47816.09 2014-12-22 18:17:53.000 356 21192.45 49.67 42863.13 47816.11 2014-12-22 18:17:54.000 356 21192.47 49.67 42863.11 47816.14 2014-12-22 18:17:55.000 356 21192.49 49.67 42863.10 47816.14 2014-12-22 18:17:56.000 356 21192.53 49.64 42863.13 47816.14 2014-12-22 18:17:57.000 356 21192.57 49.60 42863.13 47816.19 2014-12-22 18:17:58.000 356 21192.60 49.62 42863.13 47816.18 2014-12-22 18:17:59.000 356 21192.60 49.61 42863.16 47816.19 2014-12-22 18:18:00.000 356 21192.64 49.59 42863.14 47816.20 2014-12-22 18:18:01.000 356 21192.64 49.58 42863.15 47816.21 2014-12-22 18:18:02.000 356 21192.58 49.60 42863.17 47816.22 2014-12-22 18:18:03.000 356 21192.57 49.64 42863.16 47816.22 2014-12-22 18:18:04.000 356 21192.55 49.66 42863.12 47816.23 2014-12-22 18:18:05.000 356 21192.58 49.62 42863.14 47816.19 2014-12-22 18:18:06.000 356 21192.59 49.62 42863.16 47816.19 2014-12-22 18:18:07.000 356 21192.59 49.58 42863.16 47816.21 2014-12-22 18:18:08.000 356 21192.62 49.55 42863.16 47816.27 2014-12-22 18:18:09.000 356 21192.64 49.53 42863.20 47816.26 2014-12-22 18:18:10.000 356 21192.67 49.51 42863.19 47816.29 2014-12-22 18:18:11.000 356 21192.65 49.48 42863.23 47816.32 2014-12-22 18:18:12.000 356 21192.63 49.47 42863.26 47816.34 2014-12-22 18:18:13.000 356 21192.61 49.48 42863.28 47816.33 2014-12-22 18:18:14.000 356 21192.59 49.48 42863.30 47816.34 2014-12-22 18:18:15.000 356 21192.58 49.47 42863.30 47816.33 2014-12-22 18:18:16.000 356 21192.61 49.47 42863.27 47816.35 2014-12-22 18:18:17.000 356 21192.61 49.46 42863.30 47816.34 2014-12-22 18:18:18.000 356 21192.60 49.45 42863.26 47816.34 2014-12-22 18:18:19.000 356 21192.57 49.48 42863.25 47816.32 2014-12-22 18:18:20.000 356 21192.56 49.49 42863.23 47816.32 2014-12-22 18:18:21.000 356 21192.54 49.46 42863.22 47816.31 2014-12-22 18:18:22.000 356 21192.51 49.46 42863.25 47816.31 2014-12-22 18:18:23.000 356 21192.49 49.48 42863.24 47816.28 2014-12-22 18:18:24.000 356 21192.50 49.48 42863.20 47816.26 2014-12-22 18:18:25.000 356 21192.46 49.57 42863.14 47816.21 2014-12-22 18:18:26.000 356 21192.43 49.62 42863.11 47816.17 2014-12-22 18:18:27.000 356 21192.40 49.65 42863.09 47816.11 2014-12-22 18:18:28.000 356 21192.41 49.64 42863.02 47816.05 2014-12-22 18:18:29.000 356 21192.39 49.64 42863.00 47815.99 2014-12-22 18:18:30.000 356 21192.37 49.61 42862.99 47815.97 2014-12-22 18:18:31.000 356 21192.34 49.60 42862.95 47815.97 2014-12-22 18:18:32.000 356 21192.34 49.59 42862.98 47815.94 2014-12-22 18:18:33.000 356 21192.40 49.57 42862.98 47815.96 2014-12-22 18:18:34.000 356 21192.40 49.54 42862.97 47815.96 2014-12-22 18:18:35.000 356 21192.42 49.53 42862.97 47815.99 2014-12-22 18:18:36.000 356 21192.41 49.50 42862.98 47816.00 2014-12-22 18:18:37.000 356 21192.44 49.51 42862.97 47815.99 2014-12-22 18:18:38.000 356 21192.44 49.49 42862.98 47816.02 2014-12-22 18:18:39.000 356 21192.43 49.46 42863.03 47815.99 2014-12-22 18:18:40.000 356 21192.45 49.43 42863.02 47816.01 2014-12-22 18:18:41.000 356 21192.46 49.42 42863.05 47816.02 2014-12-22 18:18:42.000 356 21192.46 49.42 42863.07 47816.07 2014-12-22 18:18:43.000 356 21192.46 49.42 42863.08 47816.09 2014-12-22 18:18:44.000 356 21192.44 49.42 42863.12 47816.06 2014-12-22 18:18:45.000 356 21192.43 49.39 42863.11 47816.07 2014-12-22 18:18:46.000 356 21192.38 49.37 42863.12 47816.09 2014-12-22 18:18:47.000 356 21192.36 49.37 42863.17 47816.11 2014-12-22 18:18:48.000 356 21192.39 49.41 42863.16 47816.15 2014-12-22 18:18:49.000 356 21192.44 49.43 42863.18 47816.12 2014-12-22 18:18:50.000 356 21192.47 49.41 42863.16 47816.14 2014-12-22 18:18:51.000 356 21192.50 49.41 42863.15 47816.13 2014-12-22 18:18:52.000 356 21192.55 49.38 42863.14 47816.16 2014-12-22 18:18:53.000 356 21192.57 49.37 42863.16 47816.18 2014-12-22 18:18:54.000 356 21192.59 49.37 42863.17 47816.21 2014-12-22 18:18:55.000 356 21192.59 49.41 42863.15 47816.18 2014-12-22 18:18:56.000 356 21192.57 49.46 42863.15 47816.21 2014-12-22 18:18:57.000 356 21192.61 49.48 42863.12 47816.21 2014-12-22 18:18:58.000 356 21192.58 49.47 42863.09 47816.18 2014-12-22 18:18:59.000 356 21192.56 49.47 42863.12 47816.17 2014-12-22 18:19:00.000 356 21192.58 49.45 42863.12 47816.15 2014-12-22 18:19:01.000 356 21192.56 49.44 42863.08 47816.14 2014-12-22 18:19:02.000 356 21192.55 49.41 42863.12 47816.16 2014-12-22 18:19:03.000 356 21192.53 49.41 42863.10 47816.14 2014-12-22 18:19:04.000 356 21192.50 49.47 42863.06 47816.14 2014-12-22 18:19:05.000 356 21192.46 49.51 42863.09 47816.09 2014-12-22 18:19:06.000 356 21192.42 49.51 42863.06 47816.07 2014-12-22 18:19:07.000 356 21192.40 49.50 42863.02 47816.02 2014-12-22 18:19:08.000 356 21192.38 49.46 42863.00 47815.99 2014-12-22 18:19:09.000 356 21192.37 49.47 42862.98 47816.00 2014-12-22 18:19:10.000 356 21192.37 49.49 42863.01 47815.99 2014-12-22 18:19:11.000 356 21192.39 49.48 42863.00 47815.97 2014-12-22 18:19:12.000 356 21192.41 49.47 42862.99 47815.99 2014-12-22 18:19:13.000 356 21192.40 49.47 42862.98 47815.99 2014-12-22 18:19:14.000 356 21192.39 49.45 42863.00 47816.00 2014-12-22 18:19:15.000 356 21192.40 49.41 42863.02 47816.02 2014-12-22 18:19:16.000 356 21192.42 49.40 42863.02 47815.99 2014-12-22 18:19:17.000 356 21192.43 49.42 42863.05 47816.01 2014-12-22 18:19:18.000 356 21192.43 49.47 42863.03 47816.04 2014-12-22 18:19:19.000 356 21192.43 49.48 42863.01 47816.02 2014-12-22 18:19:20.000 356 21192.42 49.51 42862.98 47816.01 2014-12-22 18:19:21.000 356 21192.43 49.53 42862.97 47815.99 2014-12-22 18:19:22.000 356 21192.44 49.56 42862.96 47815.98 2014-12-22 18:19:23.000 356 21192.43 49.58 42862.93 47815.94 2014-12-22 18:19:24.000 356 21192.42 49.59 42862.91 47815.95 2014-12-22 18:19:25.000 356 21192.44 49.62 42862.93 47815.93 2014-12-22 18:19:26.000 356 21192.41 49.63 42862.89 47815.90 2014-12-22 18:19:27.000 356 21192.42 49.63 42862.90 47815.90 2014-12-22 18:19:28.000 356 21192.46 49.60 42862.87 47815.91 2014-12-22 18:19:29.000 356 21192.47 49.57 42862.90 47815.91 2014-12-22 18:19:30.000 356 21192.50 49.56 42862.89 47815.93 2014-12-22 18:19:31.000 356 21192.53 49.58 42862.91 47815.95 2014-12-22 18:19:32.000 356 21192.57 49.58 42862.90 47815.94 2014-12-22 18:19:33.000 356 21192.61 49.62 42862.89 47815.98 2014-12-22 18:19:34.000 356 21192.63 49.62 42862.89 47815.98 2014-12-22 18:19:35.000 356 21192.67 49.61 42862.90 47816.00 2014-12-22 18:19:36.000 356 21192.70 49.61 42862.88 47816.01 2014-12-22 18:19:37.000 356 21192.73 49.60 42862.87 47816.01 2014-12-22 18:19:38.000 356 21192.77 49.58 42862.88 47816.03 2014-12-22 18:19:39.000 356 21192.83 49.53 42862.88 47816.05 2014-12-22 18:19:40.000 356 21192.84 49.50 42862.89 47816.06 2014-12-22 18:19:41.000 356 21192.89 49.48 42862.89 47816.12 2014-12-22 18:19:42.000 356 21192.91 49.46 42862.91 47816.12 2014-12-22 18:19:43.000 356 21192.94 49.46 42862.92 47816.14 2014-12-22 18:19:44.000 356 21192.96 49.46 42862.89 47816.14 2014-12-22 18:19:45.000 356 21192.99 49.44 42862.92 47816.17 2014-12-22 18:19:46.000 356 21193.03 49.41 42862.94 47816.18 2014-12-22 18:19:47.000 356 21193.07 49.39 42862.93 47816.22 2014-12-22 18:19:48.000 356 21193.12 49.36 42862.93 47816.24 2014-12-22 18:19:49.000 356 21193.15 49.33 42862.94 47816.28 2014-12-22 18:19:50.000 356 21193.18 49.29 42862.97 47816.31 2014-12-22 18:19:51.000 356 21193.21 49.25 42863.05 47816.32 2014-12-22 18:19:52.000 356 21193.24 49.24 42863.06 47816.36 2014-12-22 18:19:53.000 356 21193.29 49.21 42863.05 47816.41 2014-12-22 18:19:54.000 356 21193.29 49.19 42863.05 47816.44 2014-12-22 18:19:55.000 356 21193.32 49.17 42863.07 47816.45 2014-12-22 18:19:56.000 356 21193.36 49.11 42863.12 47816.45 2014-12-22 18:19:57.000 356 21193.36 49.05 42863.13 47816.48 2014-12-22 18:19:58.000 356 21193.36 49.03 42863.14 47816.51 2014-12-22 18:19:59.000 356 21193.37 49.00 42863.14 47816.55 2014-12-22 18:20:00.000 356 21193.38 49.01 42863.16 47816.58 2014-12-22 18:20:01.000 356 21193.40 49.02 42863.16 47816.57 2014-12-22 18:20:02.000 356 21193.43 49.02 42863.16 47816.59 2014-12-22 18:20:03.000 356 21193.45 49.04 42863.15 47816.58 2014-12-22 18:20:04.000 356 21193.45 49.02 42863.15 47816.60 2014-12-22 18:20:05.000 356 21193.46 48.99 42863.16 47816.60 2014-12-22 18:20:06.000 356 21193.48 48.98 42863.17 47816.62 2014-12-22 18:20:07.000 356 21193.55 48.97 42863.19 47816.64 2014-12-22 18:20:08.000 356 21193.58 48.98 42863.21 47816.66 2014-12-22 18:20:09.000 356 21193.57 48.97 42863.22 47816.67 2014-12-22 18:20:10.000 356 21193.61 48.95 42863.24 47816.69 2014-12-22 18:20:11.000 356 21193.62 48.93 42863.20 47816.74 2014-12-22 18:20:12.000 356 21193.64 48.89 42863.20 47816.73 2014-12-22 18:20:13.000 356 21193.62 48.87 42863.23 47816.75 2014-12-22 18:20:14.000 356 21193.63 48.84 42863.27 47816.78 2014-12-22 18:20:15.000 356 21193.64 48.80 42863.30 47816.80 2014-12-22 18:20:16.000 356 21193.61 48.78 42863.31 47816.80 2014-12-22 18:20:17.000 356 21193.60 48.75 42863.31 47816.80 2014-12-22 18:20:18.000 356 21193.58 48.72 42863.33 47816.81 2014-12-22 18:20:19.000 356 21193.57 48.73 42863.34 47816.79 2014-12-22 18:20:20.000 356 21193.54 48.74 42863.33 47816.79 2014-12-22 18:20:21.000 356 21193.52 48.73 42863.29 47816.78 2014-12-22 18:20:22.000 356 21193.48 48.78 42863.28 47816.75 2014-12-22 18:20:23.000 356 21193.41 48.82 42863.29 47816.72 2014-12-22 18:20:24.000 356 21193.38 48.87 42863.24 47816.68 2014-12-22 18:20:25.000 356 21193.35 48.90 42863.21 47816.63 2014-12-22 18:20:26.000 356 21193.37 48.91 42863.17 47816.61 2014-12-22 18:20:27.000 356 21193.38 48.95 42863.16 47816.56 2014-12-22 18:20:28.000 356 21193.34 48.99 42863.12 47816.54 2014-12-22 18:20:29.000 356 21193.32 49.01 42863.10 47816.51 2014-12-22 18:20:30.000 356 21193.30 49.00 42863.09 47816.48 2014-12-22 18:20:31.000 356 21193.29 49.00 42863.10 47816.50 2014-12-22 18:20:32.000 356 21193.28 48.97 42863.09 47816.48 2014-12-22 18:20:33.000 356 21193.30 48.99 42863.11 47816.48 2014-12-22 18:20:34.000 356 21193.30 49.01 42863.10 47816.47 2014-12-22 18:20:35.000 356 21193.32 49.01 42863.11 47816.50 2014-12-22 18:20:36.000 356 21193.34 48.96 42863.14 47816.48 2014-12-22 18:20:37.000 356 21193.36 48.91 42863.12 47816.51 2014-12-22 18:20:38.000 356 21193.36 48.87 42863.16 47816.54 2014-12-22 18:20:39.000 356 21193.38 48.85 42863.19 47816.59 2014-12-22 18:20:40.000 356 21193.41 48.86 42863.24 47816.61 2014-12-22 18:20:41.000 356 21193.44 48.89 42863.25 47816.63 2014-12-22 18:20:42.000 356 21193.50 48.90 42863.25 47816.69 2014-12-22 18:20:43.000 356 21193.50 48.91 42863.25 47816.69 2014-12-22 18:20:44.000 356 21193.52 48.93 42863.22 47816.68 2014-12-22 18:20:45.000 356 21193.53 48.94 42863.20 47816.66 2014-12-22 18:20:46.000 356 21193.54 48.94 42863.19 47816.72 2014-12-22 18:20:47.000 356 21193.55 48.95 42863.19 47816.69 2014-12-22 18:20:48.000 356 21193.56 48.97 42863.18 47816.68 2014-12-22 18:20:49.000 356 21193.52 49.00 42863.13 47816.67 2014-12-22 18:20:50.000 356 21193.54 48.97 42863.14 47816.62 2014-12-22 18:20:51.000 356 21193.53 48.94 42863.14 47816.60 2014-12-22 18:20:52.000 356 21193.53 48.91 42863.13 47816.57 2014-12-22 18:20:53.000 356 21193.51 48.92 42863.12 47816.58 2014-12-22 18:20:54.000 356 21193.50 48.92 42863.12 47816.58 2014-12-22 18:20:55.000 356 21193.43 48.89 42863.11 47816.57 2014-12-22 18:20:56.000 356 21193.39 48.87 42863.14 47816.57 2014-12-22 18:20:57.000 356 21193.39 48.88 42863.15 47816.49 2014-12-22 18:20:58.000 356 21193.37 48.89 42863.12 47816.52 2014-12-22 18:20:59.000 356 21193.33 48.88 42863.16 47816.50 2014-12-22 18:21:00.000 356 21193.30 48.84 42863.12 47816.49 2014-12-22 18:21:01.000 356 21193.26 48.86 42863.09 47816.45 2014-12-22 18:21:02.000 356 21193.28 48.86 42863.07 47816.44 2014-12-22 18:21:03.000 356 21193.27 48.84 42863.02 47816.42 2014-12-22 18:21:04.000 356 21193.23 48.81 42863.03 47816.40 2014-12-22 18:21:05.000 356 21193.21 48.79 42863.00 47816.36 2014-12-22 18:21:06.000 356 21193.20 48.76 42863.00 47816.34 2014-12-22 18:21:07.000 356 21193.20 48.72 42863.00 47816.33 2014-12-22 18:21:08.000 356 21193.17 48.72 42862.97 47816.32 2014-12-22 18:21:09.000 356 21193.14 48.71 42862.95 47816.27 2014-12-22 18:21:10.000 356 21193.14 48.70 42862.92 47816.26 2014-12-22 18:21:11.000 356 21193.15 48.70 42862.91 47816.25 2014-12-22 18:21:12.000 356 21193.16 48.66 42862.88 47816.21 2014-12-22 18:21:13.000 356 21193.16 48.63 42862.86 47816.18 2014-12-22 18:21:14.000 356 21193.18 48.53 42862.86 47816.20 2014-12-22 18:21:15.000 356 21193.18 48.49 42862.86 47816.20 2014-12-22 18:21:16.000 356 21193.19 48.48 42862.85 47816.18 2014-12-22 18:21:17.000 356 21193.19 48.48 42862.83 47816.18 2014-12-22 18:21:18.000 356 21193.19 48.46 42862.82 47816.18 2014-12-22 18:21:19.000 356 21193.18 48.44 42862.81 47816.18 2014-12-22 18:21:20.000 356 21193.19 48.49 42862.79 47816.17 2014-12-22 18:21:21.000 356 21193.20 48.50 42862.77 47816.18 2014-12-22 18:21:22.000 356 21193.22 48.49 42862.80 47816.16 2014-12-22 18:21:23.000 356 21193.22 48.52 42862.82 47816.19 2014-12-22 18:21:24.000 356 21193.27 48.58 42862.79 47816.19 2014-12-22 18:21:25.000 356 21193.26 48.61 42862.76 47816.18 2014-12-22 18:21:26.000 356 21193.25 48.62 42862.76 47816.17 2014-12-22 18:21:27.000 356 21193.26 48.64 42862.75 47816.18 2014-12-22 18:21:28.000 356 21193.25 48.69 42862.72 47816.13 2014-12-22 18:21:29.000 356 21193.24 48.71 42862.72 47816.13 2014-12-22 18:21:30.000 356 21193.28 48.74 42862.69 47816.09 2014-12-22 18:21:31.000 356 21193.29 48.76 42862.70 47816.10 2014-12-22 18:21:32.000 356 21193.33 48.76 42862.67 47816.07 2014-12-22 18:21:33.000 356 21193.37 48.78 42862.66 47816.08 2014-12-22 18:21:34.000 356 21193.40 48.80 42862.62 47816.06 2014-12-22 18:21:35.000 356 21193.42 48.80 42862.62 47816.09 2014-12-22 18:21:36.000 356 21193.42 48.79 42862.62 47816.10 2014-12-22 18:21:37.000 356 21193.40 48.83 42862.62 47816.06 2014-12-22 18:21:38.000 356 21193.43 48.87 42862.60 47816.07 2014-12-22 18:21:39.000 356 21193.41 48.82 42862.60 47816.07 2014-12-22 18:21:40.000 356 21193.38 48.79 42862.62 47816.08 2014-12-22 18:21:41.000 356 21193.35 48.79 42862.68 47816.08 2014-12-22 18:21:42.000 356 21193.35 48.82 42862.68 47816.09 2014-12-22 18:21:43.000 356 21193.37 48.84 42862.65 47816.10 2014-12-22 18:21:44.000 356 21193.38 48.88 42862.67 47816.10 2014-12-22 18:21:45.000 356 21193.40 48.94 42862.66 47816.10 2014-12-22 18:21:46.000 356 21193.44 49.01 42862.63 47816.11 2014-12-22 18:21:47.000 356 21193.49 49.03 42862.63 47816.12 2014-12-22 18:21:48.000 356 21193.47 49.05 42862.62 47816.11 2014-12-22 18:21:49.000 356 21193.47 49.06 42862.56 47816.08 2014-12-22 18:21:50.000 356 21193.49 49.06 42862.59 47816.07 2014-12-22 18:21:51.000 356 21193.52 49.03 42862.57 47816.08 2014-12-22 18:21:52.000 356 21193.56 49.02 42862.58 47816.10 2014-12-22 18:21:53.000 356 21193.60 49.02 42862.61 47816.11 2014-12-22 18:21:54.000 356 21193.60 49.08 42862.64 47816.16 2014-12-22 18:21:55.000 356 21193.60 49.18 42862.64 47816.17 2014-12-22 18:21:56.000 356 21193.61 49.25 42862.61 47816.18 2014-12-22 18:21:57.000 356 21193.61 49.37 42862.58 47816.16 2014-12-22 18:21:58.000 356 21193.65 49.40 42862.56 47816.12 2014-12-22 18:21:59.000 356 21193.66 49.41 42862.57 47816.11 2014-12-22 18:22:00.000 356 21193.69 49.42 42862.57 47816.14 2014-12-22 18:22:01.000 356 21193.72 49.43 42862.52 47816.15 2014-12-22 18:22:02.000 356 21193.77 49.43 42862.57 47816.17 2014-12-22 18:22:03.000 356 21193.78 49.44 42862.56 47816.18 2014-12-22 18:22:04.000 356 21193.81 49.47 42862.52 47816.17 2014-12-22 18:22:05.000 356 21193.81 49.45 42862.53 47816.20 2014-12-22 18:22:06.000 356 21193.82 49.43 42862.55 47816.18 2014-12-22 18:22:07.000 356 21193.83 49.38 42862.54 47816.16 2014-12-22 18:22:08.000 356 21193.84 49.36 42862.53 47816.20 2014-12-22 18:22:09.000 356 21193.88 49.33 42862.59 47816.20 2014-12-22 18:22:10.000 356 21193.91 49.28 42862.60 47816.24 2014-12-22 18:22:11.000 356 21193.92 49.24 42862.61 47816.27 2014-12-22 18:22:12.000 356 21193.90 49.25 42862.64 47816.31 2014-12-22 18:22:13.000 356 21193.92 49.32 42862.62 47816.32 2014-12-22 18:22:14.000 356 21193.92 49.35 42862.60 47816.34 2014-12-22 18:22:15.000 356 21193.91 49.34 42862.61 47816.32 2014-12-22 18:22:16.000 356 21193.93 49.34 42862.62 47816.32 2014-12-22 18:22:17.000 356 21193.90 49.34 42862.65 47816.32 2014-12-22 18:22:18.000 356 21193.90 49.33 42862.65 47816.34 2014-12-22 18:22:19.000 356 21193.92 49.33 42862.69 47816.37 2014-12-22 18:22:20.000 356 21193.92 49.33 42862.67 47816.36 2014-12-22 18:22:21.000 356 21193.90 49.33 42862.72 47816.38 2014-12-22 18:22:22.000 356 21193.92 49.32 42862.73 47816.39 2014-12-22 18:22:23.000 356 21193.90 49.35 42862.73 47816.40 2014-12-22 18:22:24.000 356 21193.92 49.32 42862.73 47816.37 2014-12-22 18:22:25.000 356 21193.90 49.25 42862.75 47816.43 2014-12-22 18:22:26.000 356 21193.91 49.20 42862.79 47816.44 2014-12-22 18:22:27.000 356 21193.91 49.16 42862.82 47816.46 2014-12-22 18:22:28.000 356 21193.92 49.13 42862.86 47816.49 2014-12-22 18:22:29.000 356 21193.91 49.11 42862.87 47816.50 2014-12-22 18:22:30.000 356 21193.90 49.11 42862.87 47816.52 2014-12-22 18:22:31.000 356 21193.90 49.12 42862.88 47816.53 2014-12-22 18:22:32.000 356 21193.88 49.12 42862.90 47816.52 2014-12-22 18:22:33.000 356 21193.84 49.14 42862.93 47816.51 2014-12-22 18:22:34.000 356 21193.82 49.18 42862.89 47816.50 2014-12-22 18:22:35.000 356 21193.81 49.22 42862.86 47816.50 2014-12-22 18:22:36.000 356 21193.78 49.29 42862.86 47816.50 2014-12-22 18:22:37.000 356 21193.80 49.37 42862.82 47816.47 2014-12-22 18:22:38.000 356 21193.73 49.41 42862.79 47816.44 2014-12-22 18:22:39.000 356 21193.76 49.49 42862.76 47816.40 2014-12-22 18:22:40.000 356 21193.79 49.52 42862.75 47816.38 2014-12-22 18:22:41.000 356 21193.81 49.56 42862.73 47816.38 2014-12-22 18:22:42.000 356 21193.81 49.56 42862.68 47816.35 2014-12-22 18:22:43.000 356 21193.84 49.58 42862.69 47816.35 2014-12-22 18:22:44.000 356 21193.83 49.60 42862.70 47816.33 2014-12-22 18:22:45.000 356 21193.81 49.62 42862.70 47816.33 2014-12-22 18:22:46.000 356 21193.83 49.64 42862.68 47816.33 2014-12-22 18:22:47.000 356 21193.81 49.68 42862.69 47816.33 2014-12-22 18:22:48.000 356 21193.80 49.70 42862.68 47816.36 2014-12-22 18:22:49.000 356 21193.79 49.68 42862.68 47816.34 2014-12-22 18:22:50.000 356 21193.77 49.66 42862.74 47816.34 2014-12-22 18:22:51.000 356 21193.76 49.63 42862.77 47816.34 2014-12-22 18:22:52.000 356 21193.76 49.63 42862.76 47816.36 2014-12-22 18:22:53.000 356 21193.77 49.61 42862.73 47816.35 2014-12-22 18:22:54.000 356 21193.75 49.62 42862.77 47816.37 2014-12-22 18:22:55.000 356 21193.73 49.65 42862.78 47816.39 2014-12-22 18:22:56.000 356 21193.74 49.67 42862.79 47816.40 2014-12-22 18:22:57.000 356 21193.77 49.65 42862.79 47816.37 2014-12-22 18:22:58.000 356 21193.76 49.62 42862.82 47816.39 2014-12-22 18:22:59.000 356 21193.76 49.59 42862.80 47816.41 2014-12-22 18:23:00.000 356 21193.83 49.56 42862.85 47816.39 2014-12-22 18:23:01.000 356 21193.82 49.56 42862.86 47816.46 2014-12-22 18:23:02.000 356 21193.83 49.55 42862.87 47816.50 2014-12-22 18:23:03.000 356 21193.84 49.55 42862.89 47816.50 2014-12-22 18:23:04.000 356 21193.85 49.58 42862.89 47816.53 2014-12-22 18:23:05.000 356 21193.90 49.57 42862.86 47816.55 2014-12-22 18:23:06.000 356 21193.89 49.58 42862.90 47816.55 2014-12-22 18:23:07.000 356 21193.91 49.57 42862.88 47816.54 2014-12-22 18:23:08.000 356 21193.91 49.58 42862.90 47816.57 2014-12-22 18:23:09.000 356 21193.94 49.58 42862.95 47816.57 2014-12-22 18:23:10.000 356 21193.98 49.54 42862.98 47816.60 2014-12-22 18:23:11.000 356 21193.99 49.52 42862.98 47816.62 2014-12-22 18:23:12.000 356 21194.01 49.50 42862.98 47816.68 2014-12-22 18:23:13.000 356 21194.02 49.49 42863.01 47816.66 2014-12-22 18:23:14.000 356 21194.06 49.44 42863.01 47816.72 2014-12-22 18:23:15.000 356 21194.07 49.41 42863.06 47816.74 2014-12-22 18:23:16.000 356 21194.05 49.41 42863.08 47816.77 2014-12-22 18:23:17.000 356 21194.04 49.41 42863.08 47816.79 2014-12-22 18:23:18.000 356 21194.03 49.38 42863.09 47816.80 2014-12-22 18:23:19.000 356 21194.02 49.35 42863.12 47816.80 2014-12-22 18:23:20.000 356 21194.05 49.33 42863.15 47816.82 2014-12-22 18:23:21.000 356 21194.08 49.32 42863.15 47816.85 2014-12-22 18:23:22.000 356 21194.04 49.31 42863.18 47816.86 2014-12-22 18:23:23.000 356 21194.05 49.29 42863.20 47816.87 2014-12-22 18:23:24.000 356 21194.09 49.30 42863.21 47816.87 2014-12-22 18:23:25.000 356 21194.11 49.33 42863.24 47816.92 2014-12-22 18:23:26.000 356 21194.11 49.33 42863.23 47816.94 2014-12-22 18:23:27.000 356 21194.13 49.33 42863.23 47816.93 2014-12-22 18:23:28.000 356 21194.16 49.32 42863.27 47816.94 2014-12-22 18:23:29.000 356 21194.19 49.31 42863.26 47816.96 2014-12-22 18:23:30.000 356 21194.21 49.31 42863.29 47817.01 2014-12-22 18:23:31.000 356 21194.18 49.31 42863.32 47817.00 2014-12-22 18:23:32.000 356 21194.18 49.31 42863.33 47817.02 2014-12-22 18:23:33.000 356 21194.15 49.32 42863.33 47817.04 2014-12-22 18:23:34.000 356 21194.14 49.33 42863.34 47817.03 2014-12-22 18:23:35.000 356 21194.13 49.34 42863.36 47817.04 2014-12-22 18:23:36.000 356 21194.15 49.36 42863.38 47817.05 2014-12-22 18:23:37.000 356 21194.10 49.40 42863.37 47817.03 2014-12-22 18:23:38.000 356 21194.12 49.42 42863.37 47817.04 2014-12-22 18:23:39.000 356 21194.11 49.44 42863.36 47817.02 2014-12-22 18:23:40.000 356 21194.10 49.44 42863.32 47817.00 2014-12-22 18:23:41.000 356 21194.07 49.44 42863.32 47816.99 2014-12-22 18:23:42.000 356 21194.06 49.44 42863.29 47816.96 2014-12-22 18:23:43.000 356 21194.03 49.42 42863.28 47816.94 2014-12-22 18:23:44.000 356 21194.01 49.38 42863.30 47816.93 2014-12-22 18:23:45.000 356 21194.01 49.35 42863.29 47816.93 2014-12-22 18:23:46.000 356 21194.01 49.31 42863.28 47816.90 2014-12-22 18:23:47.000 356 21194.00 49.31 42863.27 47816.93 2014-12-22 18:23:48.000 356 21193.98 49.31 42863.28 47816.92 2014-12-22 18:23:49.000 356 21193.98 49.32 42863.29 47816.90 2014-12-22 18:23:50.000 356 21193.95 49.28 42863.29 47816.89 2014-12-22 18:23:51.000 356 21193.88 49.25 42863.30 47816.89 2014-12-22 18:23:52.000 356 21193.85 49.21 42863.34 47816.86 2014-12-22 18:23:53.000 356 21193.83 49.18 42863.35 47816.88 2014-12-22 18:23:54.000 356 21193.80 49.17 42863.37 47816.87 2014-12-22 18:23:55.000 356 21193.75 49.19 42863.35 47816.85 2014-12-22 18:23:56.000 356 21193.71 49.18 42863.32 47816.83 2014-12-22 18:23:57.000 356 21193.69 49.18 42863.33 47816.82 2014-12-22 18:23:58.000 356 21193.68 49.17 42863.31 47816.80 2014-12-22 18:23:59.000 356 21193.70 49.16 42863.32 47816.76 2014-12-22 18:24:00.000 356 21193.70 49.15 42863.32 47816.77 2014-12-22 18:24:01.000 356 21193.72 49.14 42863.34 47816.79 2014-12-22 18:24:02.000 356 21193.74 49.16 42863.33 47816.79 2014-12-22 18:24:03.000 356 21193.76 49.16 42863.35 47816.85 2014-12-22 18:24:04.000 356 21193.81 49.18 42863.34 47816.81 2014-12-22 18:24:05.000 356 21193.82 49.19 42863.31 47816.84 2014-12-22 18:24:06.000 356 21193.86 49.20 42863.29 47816.85 2014-12-22 18:24:07.000 356 21193.90 49.17 42863.28 47816.82 2014-12-22 18:24:08.000 356 21193.93 49.14 42863.27 47816.83 2014-12-22 18:24:09.000 356 21194.00 49.10 42863.27 47816.86 2014-12-22 18:24:10.000 356 21194.01 49.07 42863.31 47816.88 2014-12-22 18:24:11.000 356 21194.03 49.05 42863.33 47816.92 2014-12-22 18:24:12.000 356 21194.06 49.06 42863.33 47816.94 2014-12-22 18:24:13.000 356 21194.11 49.07 42863.33 47816.97 2014-12-22 18:24:14.000 356 21194.11 49.09 42863.30 47816.97 2014-12-22 18:24:15.000 356 21194.07 49.11 42863.28 47816.96 2014-12-22 18:24:16.000 356 21194.03 49.15 42863.25 47816.94 2014-12-22 18:24:17.000 356 21194.03 49.10 42863.25 47816.90 2014-12-22 18:24:18.000 356 21194.02 49.03 42863.31 47816.89 2014-12-22 18:24:19.000 356 21194.00 48.98 42863.36 47816.91 2014-12-22 18:24:20.000 356 21193.97 49.00 42863.37 47816.93 2014-12-22 18:24:21.000 356 21193.93 49.04 42863.34 47816.93 2014-12-22 18:24:22.000 356 21193.91 49.04 42863.35 47816.92 2014-12-22 18:24:23.000 356 21193.87 49.06 42863.37 47816.89 2014-12-22 18:24:24.000 356 21193.88 49.04 42863.35 47816.88 2014-12-22 18:24:25.000 356 21193.87 49.02 42863.34 47816.88 2014-12-22 18:24:26.000 356 21193.83 49.02 42863.33 47816.88 2014-12-22 18:24:27.000 356 21193.82 49.04 42863.29 47816.88 2014-12-22 18:24:28.000 356 21193.78 49.07 42863.26 47816.80 2014-12-22 18:24:29.000 356 21193.75 49.07 42863.30 47816.80 2014-12-22 18:24:30.000 356 21193.73 49.06 42863.26 47816.79 2014-12-22 18:24:31.000 356 21193.73 49.07 42863.23 47816.71 2014-12-22 18:24:32.000 356 21193.76 49.06 42863.21 47816.72 2014-12-22 18:24:33.000 356 21193.76 49.10 42863.19 47816.71 2014-12-22 18:24:34.000 356 21193.73 49.15 42863.18 47816.69 2014-12-22 18:24:35.000 356 21193.75 49.20 42863.09 47816.65 2014-12-22 18:24:36.000 356 21193.77 49.22 42863.06 47816.58 2014-12-22 18:24:37.000 356 21193.77 49.22 42863.00 47816.56 2014-12-22 18:24:38.000 356 21193.76 49.24 42862.99 47816.54 2014-12-22 18:24:39.000 356 21193.78 49.25 42862.98 47816.49 2014-12-22 18:24:40.000 356 21193.75 49.30 42862.93 47816.46 2014-12-22 18:24:41.000 356 21193.77 49.34 42862.86 47816.42 2014-12-22 18:24:42.000 356 21193.81 49.36 42862.79 47816.39 2014-12-22 18:24:43.000 356 21193.83 49.37 42862.76 47816.38 2014-12-22 18:24:44.000 356 21193.85 49.41 42862.75 47816.34 2014-12-22 18:24:45.000 356 21193.87 49.40 42862.68 47816.34 2014-12-22 18:24:46.000 356 21193.91 49.37 42862.68 47816.31 2014-12-22 18:24:47.000 356 21193.91 49.35 42862.65 47816.33 2014-12-22 18:24:48.000 356 21193.94 49.34 42862.66 47816.31 2014-12-22 18:24:49.000 356 21193.98 49.32 42862.64 47816.30 2014-12-22 18:24:50.000 356 21194.02 49.29 42862.64 47816.32 2014-12-22 18:24:51.000 356 21194.07 49.29 42862.63 47816.32 2014-12-22 18:24:52.000 356 21194.11 49.26 42862.64 47816.33 2014-12-22 18:24:53.000 356 21194.11 49.24 42862.62 47816.33 2014-12-22 18:24:54.000 356 21194.12 49.22 42862.62 47816.34 2014-12-22 18:24:55.000 356 21194.19 49.18 42862.62 47816.35 2014-12-22 18:24:56.000 356 21194.18 49.18 42862.65 47816.36 2014-12-22 18:24:57.000 356 21194.17 49.19 42862.63 47816.37 2014-12-22 18:24:58.000 356 21194.15 49.19 42862.63 47816.37 2014-12-22 18:24:59.000 356 21194.15 49.18 42862.62 47816.34 2014-12-22 18:25:00.000 356 21194.17 49.16 42862.59 47816.34 2014-12-22 18:25:01.000 356 21194.19 49.15 42862.60 47816.33 2014-12-22 18:25:02.000 356 21194.18 49.13 42862.58 47816.33 2014-12-22 18:25:03.000 356 21194.17 49.11 42862.59 47816.33 2014-12-22 18:25:04.000 356 21194.16 49.03 42862.61 47816.37 2014-12-22 18:25:05.000 356 21194.14 49.02 42862.64 47816.38 2014-12-22 18:25:06.000 356 21194.18 49.00 42862.69 47816.42 2014-12-22 18:25:07.000 356 21194.19 48.96 42862.71 47816.44 2014-12-22 18:25:08.000 356 21194.22 48.94 42862.73 47816.46 2014-12-22 18:25:09.000 356 21194.22 48.96 42862.73 47816.48 2014-12-22 18:25:10.000 356 21194.23 48.95 42862.73 47816.50 2014-12-22 18:25:11.000 356 21194.26 48.93 42862.69 47816.49 2014-12-22 18:25:12.000 356 21194.26 48.88 42862.72 47816.50 2014-12-22 18:25:13.000 356 21194.27 48.83 42862.76 47816.50 2014-12-22 18:25:14.000 356 21194.29 48.81 42862.77 47816.54 2014-12-22 18:25:15.000 356 21194.27 48.78 42862.76 47816.55 2014-12-22 18:25:16.000 356 21194.28 48.74 42862.78 47816.59 2014-12-22 18:25:17.000 356 21194.30 48.73 42862.79 47816.57 2014-12-22 18:25:18.000 356 21194.32 48.73 42862.78 47816.59 2014-12-22 18:25:19.000 356 21194.29 48.73 42862.76 47816.58 2014-12-22 18:25:20.000 356 21194.28 48.72 42862.73 47816.58 2014-12-22 18:25:21.000 356 21194.24 48.74 42862.76 47816.58 2014-12-22 18:25:22.000 356 21194.18 48.76 42862.77 47816.54 2014-12-22 18:25:23.000 356 21194.17 48.80 42862.70 47816.47 2014-12-22 18:25:24.000 356 21194.21 48.79 42862.65 47816.48 2014-12-22 18:25:25.000 356 21194.23 48.78 42862.66 47816.44 2014-12-22 18:25:26.000 356 21194.24 48.79 42862.63 47816.43 2014-12-22 18:25:27.000 356 21194.25 48.80 42862.58 47816.43 2014-12-22 18:25:28.000 356 21194.29 48.82 42862.55 47816.38 2014-12-22 18:25:29.000 356 21194.28 48.79 42862.55 47816.37 2014-12-22 18:25:30.000 356 21194.27 48.79 42862.57 47816.37 2014-12-22 18:25:31.000 356 21194.32 48.79 42862.55 47816.37 2014-12-22 18:25:32.000 356 21194.35 48.80 42862.54 47816.37 2014-12-22 18:25:33.000 356 21194.36 48.82 42862.54 47816.36 2014-12-22 18:25:34.000 356 21194.36 48.85 42862.52 47816.35 2014-12-22 18:25:35.000 356 21194.35 48.85 42862.48 47816.32 2014-12-22 18:25:36.000 356 21194.33 48.87 42862.43 47816.31 2014-12-22 18:25:37.000 356 21194.33 48.88 42862.42 47816.27 2014-12-22 18:25:38.000 356 21194.34 48.87 42862.41 47816.29 2014-12-22 18:25:39.000 356 21194.35 48.82 42862.37 47816.26 2014-12-22 18:25:40.000 356 21194.40 48.77 42862.39 47816.27 2014-12-22 18:25:41.000 356 21194.44 48.75 42862.39 47816.27 2014-12-22 18:25:42.000 356 21194.47 48.77 42862.41 47816.31 2014-12-22 18:25:43.000 356 21194.48 48.76 42862.42 47816.33 2014-12-22 18:25:44.000 356 21194.52 48.73 42862.41 47816.37 2014-12-22 18:25:45.000 356 21194.53 48.71 42862.43 47816.36 2014-12-22 18:25:46.000 356 21194.54 48.67 42862.44 47816.37 2014-12-22 18:25:47.000 356 21194.55 48.62 42862.47 47816.42 2014-12-22 18:25:48.000 356 21194.59 48.61 42862.48 47816.43 2014-12-22 18:25:49.000 356 21194.62 48.58 42862.49 47816.45 2014-12-22 18:25:50.000 356 21194.63 48.60 42862.52 47816.47 2014-12-22 18:25:51.000 356 21194.62 48.61 42862.51 47816.46 2014-12-22 18:25:52.000 356 21194.62 48.60 42862.47 47816.48 2014-12-22 18:25:53.000 356 21194.64 48.56 42862.50 47816.46 2014-12-22 18:25:54.000 356 21194.66 48.58 42862.50 47816.44 2014-12-22 18:25:55.000 356 21194.69 48.59 42862.47 47816.51 2014-12-22 18:25:56.000 356 21194.71 48.56 42862.48 47816.49 2014-12-22 18:25:57.000 356 21194.71 48.53 42862.49 47816.52 2014-12-22 18:25:58.000 356 21194.69 48.50 42862.49 47816.52 2014-12-22 18:25:59.000 356 21194.72 48.48 42862.52 47816.56 2014-12-22 18:26:00.000 356 21194.74 48.46 42862.52 47816.55 2014-12-22 18:26:01.000 356 21194.75 48.47 42862.54 47816.54 2014-12-22 18:26:02.000 356 21194.77 48.46 42862.51 47816.57 2014-12-22 18:26:03.000 356 21194.80 48.45 42862.52 47816.59 2014-12-22 18:26:04.000 356 21194.74 48.44 42862.52 47816.57 2014-12-22 18:26:05.000 356 21194.64 48.53 42862.45 47816.56 2014-12-22 18:26:06.000 356 21194.53 48.65 42862.38 47816.44 2014-12-22 18:26:07.000 356 21194.51 48.73 42862.32 47816.35 2014-12-22 18:26:08.000 356 21194.50 48.78 42862.27 47816.25 2014-12-22 18:26:09.000 356 21194.53 48.76 42862.28 47816.23 2014-12-22 18:26:10.000 356 21194.60 48.75 42862.27 47816.24 2014-12-22 18:26:11.000 356 21194.63 48.68 42862.24 47816.26 2014-12-22 18:26:12.000 356 21194.68 48.62 42862.27 47816.26 2014-12-22 18:26:13.000 356 21194.72 48.54 42862.32 47816.30 2014-12-22 18:26:14.000 356 21194.74 48.48 42862.36 47816.35 2014-12-22 18:26:15.000 356 21194.74 48.46 42862.38 47816.38 2014-12-22 18:26:16.000 356 21194.74 48.46 42862.41 47816.42 2014-12-22 18:26:17.000 356 21194.71 48.48 42862.40 47816.42 2014-12-22 18:26:18.000 356 21194.72 48.42 42862.41 47816.43 2014-12-22 18:26:19.000 356 21194.74 48.37 42862.41 47816.44 2014-12-22 18:26:20.000 356 21194.78 48.31 42862.44 47816.44 2014-12-22 18:26:21.000 356 21194.80 48.29 42862.44 47816.49 2014-12-22 18:26:22.000 356 21194.79 48.28 42862.46 47816.54 2014-12-22 18:26:23.000 356 21194.78 48.27 42862.49 47816.54 2014-12-22 18:26:24.000 356 21194.77 48.26 42862.53 47816.57 2014-12-22 18:26:25.000 356 21194.77 48.24 42862.55 47816.58 2014-12-22 18:26:26.000 356 21194.76 48.23 42862.58 47816.57 2014-12-22 18:26:27.000 356 21194.72 48.21 42862.58 47816.58 2014-12-22 18:26:28.000 356 21194.71 48.20 42862.55 47816.62 2014-12-22 18:26:29.000 356 21194.74 48.17 42862.59 47816.58 2014-12-22 18:26:30.000 356 21194.68 48.18 42862.59 47816.60 2014-12-22 18:26:31.000 356 21194.65 48.18 42862.62 47816.61 2014-12-22 18:26:32.000 356 21194.66 48.15 42862.64 47816.57 2014-12-22 18:26:33.000 356 21194.65 48.15 42862.63 47816.59 2014-12-22 18:26:34.000 356 21194.62 48.12 42862.64 47816.61 2014-12-22 18:26:35.000 356 21194.60 48.16 42862.65 47816.60 2014-12-22 18:26:36.000 356 21194.61 48.16 42862.64 47816.61 2014-12-22 18:26:37.000 356 21194.60 48.17 42862.63 47816.62 2014-12-22 18:26:38.000 356 21194.61 48.20 42862.65 47816.61 2014-12-22 18:26:39.000 356 21194.59 48.22 42862.62 47816.58 2014-12-22 18:26:40.000 356 21194.59 48.25 42862.58 47816.59 2014-12-22 18:26:41.000 356 21194.58 48.26 42862.57 47816.55 2014-12-22 18:26:42.000 356 21194.56 48.27 42862.55 47816.56 2014-12-22 18:26:43.000 356 21194.57 48.29 42862.56 47816.54 2014-12-22 18:26:44.000 356 21194.55 48.31 42862.55 47816.55 2014-12-22 18:26:45.000 356 21194.55 48.30 42862.56 47816.53 2014-12-22 18:26:46.000 356 21194.57 48.26 42862.54 47816.57 2014-12-22 18:26:47.000 356 21194.56 48.21 42862.62 47816.58 2014-12-22 18:26:48.000 356 21194.54 48.17 42862.66 47816.59 2014-12-22 18:26:49.000 356 21194.53 48.16 42862.67 47816.61 2014-12-22 18:26:50.000 356 21194.59 48.11 42862.67 47816.63 2014-12-22 18:26:51.000 356 21194.61 48.03 42862.68 47816.64 2014-12-22 18:26:52.000 356 21194.64 47.96 42862.72 47816.68 2014-12-22 18:26:53.000 356 21194.60 47.92 42862.73 47816.70 2014-12-22 18:26:54.000 356 21194.62 47.87 42862.78 47816.77 2014-12-22 18:26:55.000 356 21194.63 47.79 42862.82 47816.77 2014-12-22 18:26:56.000 356 21194.64 47.74 42862.88 47816.82 2014-12-22 18:26:57.000 356 21194.64 47.72 42862.91 47816.87 2014-12-22 18:26:58.000 356 21194.64 47.68 42862.96 47816.88 2014-12-22 18:26:59.000 356 21194.65 47.65 42862.99 47816.93 2014-12-22 18:27:00.000 356 21194.64 47.64 42863.02 47816.96 2014-12-22 18:27:01.000 356 21194.64 47.63 42862.99 47817.00 2014-12-22 18:27:02.000 356 21194.62 47.63 42863.02 47817.00 2014-12-22 18:27:03.000 356 21194.63 47.68 42863.04 47817.03 2014-12-22 18:27:04.000 356 21194.66 47.71 42863.05 47817.05 2014-12-22 18:27:05.000 356 21194.69 47.74 42863.02 47817.04 2014-12-22 18:27:06.000 356 21194.68 47.77 42863.03 47817.02 2014-12-22 18:27:07.000 356 21194.71 47.77 42863.01 47817.03 2014-12-22 18:27:08.000 356 21194.72 47.77 42863.03 47817.03 2014-12-22 18:27:09.000 356 21194.72 47.75 42863.00 47817.03 2014-12-22 18:27:10.000 356 21194.74 47.73 42863.03 47817.03 2014-12-22 18:27:11.000 356 21194.75 47.74 42863.02 47817.03 2014-12-22 18:27:12.000 356 21194.75 47.74 42863.04 47817.07 2014-12-22 18:27:13.000 356 21194.75 47.74 42863.05 47817.07 2014-12-22 18:27:14.000 356 21194.78 47.79 42863.06 47817.08 2014-12-22 18:27:15.000 356 21194.76 47.82 42863.06 47817.09 2014-12-22 18:27:16.000 356 21194.75 47.87 42863.05 47817.07 2014-12-22 18:27:17.000 356 21194.77 47.89 42863.00 47817.06 2014-12-22 18:27:18.000 356 21194.77 47.90 42863.00 47817.06 2014-12-22 18:27:19.000 356 21194.79 47.91 42862.98 47817.02 2014-12-22 18:27:20.000 356 21194.80 47.91 42862.97 47817.04 2014-12-22 18:27:21.000 356 21194.83 47.96 42862.94 47817.02 2014-12-22 18:27:22.000 356 21194.86 47.99 42862.94 47817.03 2014-12-22 18:27:23.000 356 21194.85 47.98 42862.95 47817.02 2014-12-22 18:27:24.000 356 21194.86 47.97 42862.93 47817.03 2014-12-22 18:27:25.000 356 21194.84 48.01 42862.91 47817.04 2014-12-22 18:27:26.000 356 21194.86 48.05 42862.90 47817.04 2014-12-22 18:27:27.000 356 21194.87 48.11 42862.86 47817.00 2014-12-22 18:27:28.000 356 21194.90 48.13 42862.86 47816.99 2014-12-22 18:27:29.000 356 21194.93 48.17 42862.83 47816.96 2014-12-22 18:27:30.000 356 21194.97 48.19 42862.78 47816.95 2014-12-22 18:27:31.000 356 21194.97 48.17 42862.75 47816.91 2014-12-22 18:27:32.000 356 21195.02 48.20 42862.74 47816.91 2014-12-22 18:27:33.000 356 21195.01 48.20 42862.75 47816.91 2014-12-22 18:27:34.000 356 21195.00 48.20 42862.77 47816.90 2014-12-22 18:27:35.000 356 21195.00 48.21 42862.74 47816.92 2014-12-22 18:27:36.000 356 21195.02 48.20 42862.74 47816.92 2014-12-22 18:27:37.000 356 21195.03 48.18 42862.73 47816.90 2014-12-22 18:27:38.000 356 21195.02 48.19 42862.71 47816.91 2014-12-22 18:27:39.000 356 21194.99 48.16 42862.71 47816.94 2014-12-22 18:27:40.000 356 21194.92 48.16 42862.73 47816.88 2014-12-22 18:27:41.000 356 21194.85 48.18 42862.76 47816.89 2014-12-22 18:27:42.000 356 21194.86 48.23 42862.78 47816.88 2014-12-22 18:27:43.000 356 21194.87 48.29 42862.72 47816.86 2014-12-22 18:27:44.000 356 21194.88 48.36 42862.70 47816.85 2014-12-22 18:27:45.000 356 21194.88 48.43 42862.68 47816.80 2014-12-22 18:27:46.000 356 21194.92 48.45 42862.63 47816.78 2014-12-22 18:27:47.000 356 21194.92 48.44 42862.58 47816.75 2014-12-22 18:27:48.000 356 21194.94 48.46 42862.59 47816.73 2014-12-22 18:27:49.000 356 21194.96 48.52 42862.58 47816.76 2014-12-22 18:27:50.000 356 21194.97 48.55 42862.59 47816.73 2014-12-22 18:27:51.000 356 21195.00 48.60 42862.57 47816.74 2014-12-22 18:27:52.000 356 21195.01 48.62 42862.55 47816.73 2014-12-22 18:27:53.000 356 21195.01 48.65 42862.55 47816.72 2014-12-22 18:27:54.000 356 21195.00 48.66 42862.52 47816.71 2014-12-22 18:27:55.000 356 21195.01 48.68 42862.50 47816.73 2014-12-22 18:27:56.000 356 21195.00 48.69 42862.51 47816.70 2014-12-22 18:27:57.000 356 21195.01 48.67 42862.51 47816.71 2014-12-22 18:27:58.000 356 21195.01 48.66 42862.48 47816.72 2014-12-22 18:27:59.000 356 21195.01 48.65 42862.51 47816.70 2014-12-22 18:28:00.000 356 21195.02 48.66 42862.54 47816.71 2014-12-22 18:28:01.000 356 21195.05 48.67 42862.50 47816.70 2014-12-22 18:28:02.000 356 21195.04 48.65 42862.49 47816.71 2014-12-22 18:28:03.000 356 21195.03 48.65 42862.47 47816.69 2014-12-22 18:28:04.000 356 21195.03 48.65 42862.49 47816.69 2014-12-22 18:28:05.000 356 21195.03 48.65 42862.48 47816.70 2014-12-22 18:28:06.000 356 21195.07 48.65 42862.46 47816.71 2014-12-22 18:28:07.000 356 21195.12 48.65 42862.43 47816.71 2014-12-22 18:28:08.000 356 21195.12 48.63 42862.45 47816.72 2014-12-22 18:28:09.000 356 21195.12 48.64 42862.48 47816.73 2014-12-22 18:28:10.000 356 21195.13 48.68 42862.46 47816.74 2014-12-22 18:28:11.000 356 21195.14 48.70 42862.46 47816.73 2014-12-22 18:28:12.000 356 21195.17 48.72 42862.45 47816.72 2014-12-22 18:28:13.000 356 21195.19 48.70 42862.44 47816.72 2014-12-22 18:28:14.000 356 21195.19 48.69 42862.45 47816.71 2014-12-22 18:28:15.000 356 21195.15 48.74 42862.43 47816.70 2014-12-22 18:28:16.000 356 21195.13 48.76 42862.38 47816.66 2014-12-22 18:28:17.000 356 21195.13 48.76 42862.34 47816.62 2014-12-22 18:28:18.000 356 21195.10 48.81 42862.33 47816.62 2014-12-22 18:28:19.000 356 21195.12 48.84 42862.27 47816.58 2014-12-22 18:28:20.000 356 21195.10 48.86 42862.24 47816.52 2014-12-22 18:28:21.000 356 21195.09 48.85 42862.22 47816.51 2014-12-22 18:28:22.000 356 21195.09 48.84 42862.20 47816.49 2014-12-22 18:28:23.000 356 21195.11 48.83 42862.19 47816.44 2014-12-22 18:28:24.000 356 21195.14 48.81 42862.17 47816.44 2014-12-22 18:28:25.000 356 21195.13 48.81 42862.17 47816.44 2014-12-22 18:28:26.000 356 21195.08 48.80 42862.16 47816.46 2014-12-22 18:28:27.000 356 21195.11 48.79 42862.18 47816.45 2014-12-22 18:28:28.000 356 21195.14 48.80 42862.20 47816.47 2014-12-22 18:28:29.000 356 21195.16 48.80 42862.18 47816.48 2014-12-22 18:28:30.000 356 21195.17 48.82 42862.20 47816.52 2014-12-22 18:28:31.000 356 21195.19 48.86 42862.17 47816.50 2014-12-22 18:28:32.000 356 21195.18 48.92 42862.15 47816.47 2014-12-22 18:28:33.000 356 21195.19 48.94 42862.10 47816.46 2014-12-22 18:28:34.000 356 21195.18 48.95 42862.07 47816.41 2014-12-22 18:28:35.000 356 21195.19 48.96 42862.10 47816.41 2014-12-22 18:28:36.000 356 21195.24 48.99 42862.08 47816.42 2014-12-22 18:28:37.000 356 21195.24 49.00 42862.05 47816.39 2014-12-22 18:28:38.000 356 21195.27 48.97 42862.05 47816.40 2014-12-22 18:28:39.000 356 21195.29 48.98 42862.06 47816.40 2014-12-22 18:28:40.000 356 21195.29 48.96 42862.06 47816.40 2014-12-22 18:28:41.000 356 21195.27 48.94 42862.10 47816.43 2014-12-22 18:28:42.000 356 21195.29 48.94 42862.06 47816.43 2014-12-22 18:28:43.000 356 21195.25 48.94 42862.08 47816.43 2014-12-22 18:28:44.000 356 21195.21 48.95 42862.10 47816.45 2014-12-22 18:28:45.000 356 21195.20 48.95 42862.13 47816.45 2014-12-22 18:28:46.000 356 21195.19 48.91 42862.13 47816.43 2014-12-22 18:28:47.000 356 21195.19 48.86 42862.10 47816.45 2014-12-22 18:28:48.000 356 21195.21 48.86 42862.14 47816.47 2014-12-22 18:28:49.000 356 21195.26 48.84 42862.18 47816.51 2014-12-22 18:28:50.000 356 21195.27 48.81 42862.21 47816.54 2014-12-22 18:28:51.000 356 21195.25 48.81 42862.21 47816.57 2014-12-22 18:28:52.000 356 21195.28 48.84 42862.19 47816.56 2014-12-22 18:28:53.000 356 21195.25 48.85 42862.21 47816.55 2014-12-22 18:28:54.000 356 21195.25 48.86 42862.21 47816.55 2014-12-22 18:28:55.000 356 21195.25 48.89 42862.20 47816.54 2014-12-22 18:28:56.000 356 21195.25 48.92 42862.17 47816.54 2014-12-22 18:28:57.000 356 21195.22 48.94 42862.15 47816.52 2014-12-22 18:28:58.000 356 21195.22 48.97 42862.15 47816.51 2014-12-22 18:28:59.000 356 21195.21 48.97 42862.13 47816.45 2014-12-22 18:29:00.000 356 21195.20 48.97 42862.13 47816.45 2014-12-22 18:29:01.000 356 21195.18 48.94 42862.09 47816.42 2014-12-22 18:29:02.000 356 21195.22 48.93 42862.09 47816.45 2014-12-22 18:29:03.000 356 21195.25 48.92 42862.10 47816.43 2014-12-22 18:29:04.000 356 21195.22 48.89 42862.13 47816.46 2014-12-22 18:29:05.000 356 21195.22 48.89 42862.16 47816.48 2014-12-22 18:29:06.000 356 21195.22 48.87 42862.17 47816.48 2014-12-22 18:29:07.000 356 21195.22 48.82 42862.17 47816.53 2014-12-22 18:29:08.000 356 21195.26 48.79 42862.20 47816.55 2014-12-22 18:29:09.000 356 21195.26 48.72 42862.24 47816.54 2014-12-22 18:29:10.000 356 21195.22 48.69 42862.30 47816.58 2014-12-22 18:29:11.000 356 21195.19 48.63 42862.31 47816.61 2014-12-22 18:29:12.000 356 21195.21 48.55 42862.37 47816.64 2014-12-22 18:29:13.000 356 21195.25 48.48 42862.42 47816.71 2014-12-22 18:29:14.000 356 21195.27 48.43 42862.48 47816.75 2014-12-22 18:29:15.000 356 21195.29 48.39 42862.52 47816.82 2014-12-22 18:29:16.000 356 21195.27 48.37 42862.59 47816.87 2014-12-22 18:29:17.000 356 21195.31 48.35 42862.60 47816.90 2014-12-22 18:29:18.000 356 21195.32 48.34 42862.64 47816.93 2014-12-22 18:29:19.000 356 21195.33 48.36 42862.64 47816.94 2014-12-22 18:29:20.000 356 21195.35 48.41 42862.65 47816.97 2014-12-22 18:29:21.000 356 21195.35 48.42 42862.60 47816.95 2014-12-22 18:29:22.000 356 21195.34 48.45 42862.58 47816.93 2014-12-22 18:29:23.000 356 21195.31 48.50 42862.56 47816.96 2014-12-22 18:29:24.000 356 21195.32 48.52 42862.58 47816.93 2014-12-22 18:29:25.000 356 21195.27 48.56 42862.56 47816.93 2014-12-22 18:29:26.000 356 21195.30 48.56 42862.55 47816.92 2014-12-22 18:29:27.000 356 21195.33 48.56 42862.57 47816.92 2014-12-22 18:29:28.000 356 21195.31 48.57 42862.56 47816.90 2014-12-22 18:29:29.000 356 21195.33 48.56 42862.55 47816.93 2014-12-22 18:29:30.000 356 21195.35 48.57 42862.54 47816.89 2014-12-22 18:29:31.000 356 21195.35 48.56 42862.55 47816.92 2014-12-22 18:29:32.000 356 21195.36 48.54 42862.56 47816.89 2014-12-22 18:29:33.000 356 21195.40 48.55 42862.58 47816.92 2014-12-22 18:29:34.000 356 21195.40 48.54 42862.59 47816.94 2014-12-22 18:29:35.000 356 21195.40 48.55 42862.57 47816.94 2014-12-22 18:29:36.000 356 21195.39 48.56 42862.59 47816.93 2014-12-22 18:29:37.000 356 21195.38 48.55 42862.61 47816.94 2014-12-22 18:29:38.000 356 21195.37 48.55 42862.63 47816.93 2014-12-22 18:29:39.000 356 21195.38 48.55 42862.65 47816.93 2014-12-22 18:29:40.000 356 21195.35 48.58 42862.62 47816.90 2014-12-22 18:29:41.000 356 21195.32 48.59 42862.63 47816.89 2014-12-22 18:29:42.000 356 21195.34 48.55 42862.63 47816.86 2014-12-22 18:29:43.000 356 21195.37 48.49 42862.64 47816.91 2014-12-22 18:29:44.000 356 21195.34 48.50 42862.65 47816.89 2014-12-22 18:29:45.000 356 21195.33 48.49 42862.65 47816.92 2014-12-22 18:29:46.000 356 21195.38 48.46 42862.65 47816.94 2014-12-22 18:29:47.000 356 21195.43 48.43 42862.68 47816.96 2014-12-22 18:29:48.000 356 21195.41 48.42 42862.70 47816.97 2014-12-22 18:29:49.000 356 21195.41 48.40 42862.76 47817.01 2014-12-22 18:29:50.000 356 21195.44 48.36 42862.76 47817.04 2014-12-22 18:29:51.000 356 21195.47 48.34 42862.82 47817.06 2014-12-22 18:29:52.000 356 21195.48 48.31 42862.82 47817.11 2014-12-22 18:29:53.000 356 21195.42 48.34 42862.85 47817.16 2014-12-22 18:29:54.000 356 21195.43 48.32 42862.91 47817.19 2014-12-22 18:29:55.000 356 21195.42 48.33 42862.92 47817.19 2014-12-22 18:29:56.000 356 21195.38 48.35 42862.93 47817.20 2014-12-22 18:29:57.000 356 21195.34 48.40 42862.95 47817.18 2014-12-22 18:29:58.000 356 21195.33 48.38 42862.93 47817.16 2014-12-22 18:29:59.000 356 21195.25 48.37 42862.93 47817.14 2014-12-22 18:30:00.000 356 21195.21 48.38 42862.88 47817.12 2014-12-22 18:30:01.000 356 21195.18 48.41 42862.86 47817.08 2014-12-22 18:30:02.000 356 21195.14 48.41 42862.83 47817.06 2014-12-22 18:30:03.000 356 21195.13 48.41 42862.84 47817.01 2014-12-22 18:30:04.000 356 21195.10 48.39 42862.87 47817.00 2014-12-22 18:30:05.000 356 21195.08 48.38 42862.82 47816.98 2014-12-22 18:30:06.000 356 21195.06 48.36 42862.78 47816.95 2014-12-22 18:30:07.000 356 21195.07 48.33 42862.79 47816.95 2014-12-22 18:30:08.000 356 21195.05 48.32 42862.81 47816.95 2014-12-22 18:30:09.000 356 21195.05 48.31 42862.81 47816.96 2014-12-22 18:30:10.000 356 21195.03 48.31 42862.83 47816.95 2014-12-22 18:30:11.000 356 21195.05 48.30 42862.84 47816.95 2014-12-22 18:30:12.000 356 21195.05 48.30 42862.80 47816.95 2014-12-22 18:30:13.000 356 21195.05 48.33 42862.78 47816.92 2014-12-22 18:30:14.000 356 21195.02 48.36 42862.76 47816.90 2014-12-22 18:30:15.000 356 21195.00 48.43 42862.75 47816.89 2014-12-22 18:30:16.000 356 21195.01 48.46 42862.74 47816.87 2014-12-22 18:30:17.000 356 21194.98 48.50 42862.68 47816.82 2014-12-22 18:30:18.000 356 21194.97 48.56 42862.62 47816.79 2014-12-22 18:30:19.000 356 21194.94 48.61 42862.56 47816.71 2014-12-22 18:30:20.000 356 21194.96 48.63 42862.50 47816.67 2014-12-22 18:30:21.000 356 21194.99 48.60 42862.46 47816.64 2014-12-22 18:30:22.000 356 21194.96 48.56 42862.45 47816.58 2014-12-22 18:30:23.000 356 21194.93 48.54 42862.44 47816.59 2014-12-22 18:30:24.000 356 21194.85 48.58 42862.44 47816.54 2014-12-22 18:30:25.000 356 21194.79 48.62 42862.41 47816.51 2014-12-22 18:30:26.000 356 21194.78 48.67 42862.38 47816.49 2014-12-22 18:30:27.000 356 21194.76 48.69 42862.33 47816.44 2014-12-22 18:30:28.000 356 21194.72 48.72 42862.32 47816.41 2014-12-22 18:30:29.000 356 21194.68 48.73 42862.35 47816.37 2014-12-22 18:30:30.000 356 21194.66 48.73 42862.33 47816.35 2014-12-22 18:30:31.000 356 21194.62 48.72 42862.34 47816.33 2014-12-22 18:30:32.000 356 21194.62 48.71 42862.31 47816.34 2014-12-22 18:30:33.000 356 21194.66 48.66 42862.37 47816.33 2014-12-22 18:30:34.000 356 21194.63 48.62 42862.37 47816.37 2014-12-22 18:30:35.000 356 21194.64 48.61 42862.35 47816.38 2014-12-22 18:30:36.000 356 21194.63 48.54 42862.38 47816.42 2014-12-22 18:30:37.000 356 21194.66 48.44 42862.45 47816.44 2014-12-22 18:30:38.000 356 21194.64 48.41 42862.49 47816.49 2014-12-22 18:30:39.000 356 21194.62 48.41 42862.52 47816.54 2014-12-22 18:30:40.000 356 21194.64 48.41 42862.53 47816.54 2014-12-22 18:30:41.000 356 21194.61 48.44 42862.52 47816.56 2014-12-22 18:30:42.000 356 21194.59 48.47 42862.54 47816.54 2014-12-22 18:30:43.000 356 21194.56 48.48 42862.51 47816.54 2014-12-22 18:30:44.000 356 21194.57 48.45 42862.49 47816.51 2014-12-22 18:30:45.000 356 21194.55 48.48 42862.49 47816.52 2014-12-22 18:30:46.000 356 21194.56 48.46 42862.48 47816.52 2014-12-22 18:30:47.000 356 21194.61 48.45 42862.49 47816.52 2014-12-22 18:30:48.000 356 21194.64 48.44 42862.49 47816.53 2014-12-22 18:30:49.000 356 21194.65 48.43 42862.48 47816.52 2014-12-22 18:30:50.000 356 21194.65 48.43 42862.51 47816.55 2014-12-22 18:30:51.000 356 21194.68 48.45 42862.49 47816.54 2014-12-22 18:30:52.000 356 21194.69 48.48 42862.46 47816.56 2014-12-22 18:30:53.000 356 21194.74 48.50 42862.45 47816.57 2014-12-22 18:30:54.000 356 21194.78 48.48 42862.42 47816.55 2014-12-22 18:30:55.000 356 21194.78 48.49 42862.43 47816.56 2014-12-22 18:30:56.000 356 21194.79 48.50 42862.44 47816.55 2014-12-22 18:30:57.000 356 21194.80 48.47 42862.44 47816.56 2014-12-22 18:30:58.000 356 21194.76 48.47 42862.42 47816.55 2014-12-22 18:30:59.000 356 21194.76 48.43 42862.44 47816.53 2014-12-22 18:31:00.000 356 21194.76 48.39 42862.47 47816.55 2014-12-22 18:31:01.000 356 21194.73 48.35 42862.47 47816.56 2014-12-22 18:31:02.000 356 21194.74 48.34 42862.47 47816.53 2014-12-22 18:31:03.000 356 21194.74 48.29 42862.46 47816.58 2014-12-22 18:31:04.000 356 21194.73 48.27 42862.50 47816.55 2014-12-22 18:31:05.000 356 21194.71 48.28 42862.49 47816.58 2014-12-22 18:31:06.000 356 21194.73 48.29 42862.49 47816.56 2014-12-22 18:31:07.000 356 21194.70 48.29 42862.49 47816.57 2014-12-22 18:31:08.000 356 21194.73 48.30 42862.49 47816.56 2014-12-22 18:31:09.000 356 21194.76 48.26 42862.52 47816.61 2014-12-22 18:31:10.000 356 21194.80 48.23 42862.53 47816.59 2014-12-22 18:31:11.000 356 21194.82 48.20 42862.54 47816.65 2014-12-22 18:31:12.000 356 21194.84 48.16 42862.58 47816.67 2014-12-22 18:31:13.000 356 21194.87 48.15 42862.63 47816.69 2014-12-22 18:31:14.000 356 21194.89 48.14 42862.68 47816.74 2014-12-22 18:31:15.000 356 21194.93 48.13 42862.69 47816.76 2014-12-22 18:31:16.000 356 21194.96 48.15 42862.67 47816.80 2014-12-22 18:31:17.000 356 21194.99 48.20 42862.66 47816.79 2014-12-22 18:31:18.000 356 21195.01 48.22 42862.63 47816.80 2014-12-22 18:31:19.000 356 21195.04 48.24 42862.66 47816.81 2014-12-22 18:31:20.000 356 21195.06 48.28 42862.62 47816.78 2014-12-22 18:31:21.000 356 21195.08 48.29 42862.61 47816.78 2014-12-22 18:31:22.000 356 21195.13 48.24 42862.63 47816.79 2014-12-22 18:31:23.000 356 21195.17 48.20 42862.64 47816.81 2014-12-22 18:31:24.000 356 21195.19 48.16 42862.65 47816.85 2014-12-22 18:31:25.000 356 21195.20 48.15 42862.65 47816.90 2014-12-22 18:31:26.000 356 21195.21 48.14 42862.65 47816.94 2014-12-22 18:31:27.000 356 21195.22 48.11 42862.67 47816.96 2014-12-22 18:31:28.000 356 21195.22 48.06 42862.67 47816.96 2014-12-22 18:31:29.000 356 21195.21 48.01 42862.71 47816.96 2014-12-22 18:31:30.000 356 21195.21 47.97 42862.72 47816.99 2014-12-22 18:31:31.000 356 21195.18 47.94 42862.76 47816.98 2014-12-22 18:31:32.000 356 21195.18 47.95 42862.71 47817.02 2014-12-22 18:31:33.000 356 21195.17 47.94 42862.73 47817.01 2014-12-22 18:31:34.000 356 21195.24 47.93 42862.75 47817.03 2014-12-22 18:31:35.000 356 21195.30 47.88 42862.73 47817.05 2014-12-22 18:31:36.000 356 21195.34 47.82 42862.76 47817.07 2014-12-22 18:31:37.000 356 21195.41 47.77 42862.79 47817.12 2014-12-22 18:31:38.000 356 21195.49 47.74 42862.84 47817.19 2014-12-22 18:31:39.000 356 21195.54 47.72 42862.85 47817.21 2014-12-22 18:31:40.000 356 21195.62 47.67 42862.87 47817.29 2014-12-22 18:31:41.000 356 21195.70 47.59 42862.91 47817.33 2014-12-22 18:31:42.000 356 21195.78 47.47 42862.97 47817.39 2014-12-22 18:31:43.000 356 21195.85 47.41 42863.04 47817.49 2014-12-22 18:31:44.000 356 21195.89 47.40 42863.08 47817.59 2014-12-22 18:31:45.000 356 21195.94 47.37 42863.12 47817.69 2014-12-22 18:31:46.000 356 21195.95 47.37 42863.16 47817.74 2014-12-22 18:31:47.000 356 21195.97 47.35 42863.19 47817.75 2014-12-22 18:31:48.000 356 21196.01 47.37 42863.16 47817.80 2014-12-22 18:31:49.000 356 21196.01 47.39 42863.17 47817.83 2014-12-22 18:31:50.000 356 21196.02 47.38 42863.18 47817.82 2014-12-22 18:31:51.000 356 21196.02 47.35 42863.20 47817.81 2014-12-22 18:31:52.000 356 21196.04 47.35 42863.16 47817.81 2014-12-22 18:31:53.000 356 21196.04 47.35 42863.19 47817.80 2014-12-22 18:31:54.000 356 21196.01 47.39 42863.17 47817.81 2014-12-22 18:31:55.000 356 21196.02 47.41 42863.18 47817.80 2014-12-22 18:31:56.000 356 21196.02 47.42 42863.18 47817.79 2014-12-22 18:31:57.000 356 21196.00 47.43 42863.20 47817.78 2014-12-22 18:31:58.000 356 21196.00 47.47 42863.16 47817.77 2014-12-22 18:31:59.000 356 21196.02 47.47 42863.14 47817.76 2014-12-22 18:32:00.000 356 21196.05 47.46 42863.14 47817.75 2014-12-22 18:32:01.000 356 21196.05 47.46 42863.12 47817.76 2014-12-22 18:32:02.000 356 21196.05 47.44 42863.12 47817.75 2014-12-22 18:32:03.000 356 21196.05 47.43 42863.12 47817.73 2014-12-22 18:32:04.000 356 21196.07 47.43 42863.11 47817.74 2014-12-22 18:32:05.000 356 21196.06 47.40 42863.15 47817.73 2014-12-22 18:32:06.000 356 21196.01 47.43 42863.14 47817.73 2014-12-22 18:32:07.000 356 21196.01 47.41 42863.10 47817.71 2014-12-22 18:32:08.000 356 21195.98 47.39 42863.10 47817.70 2014-12-22 18:32:09.000 356 21195.99 47.39 42863.09 47817.67 2014-12-22 18:32:10.000 356 21196.00 47.39 42863.07 47817.70 2014-12-22 18:32:11.000 356 21195.98 47.37 42863.07 47817.69 2014-12-22 18:32:12.000 356 21195.96 47.35 42863.10 47817.69 2014-12-22 18:32:13.000 356 21195.96 47.33 42863.12 47817.69 2014-12-22 18:32:14.000 356 21195.95 47.34 42863.11 47817.71 2014-12-22 18:32:15.000 356 21195.94 47.43 42863.09 47817.70 2014-12-22 18:32:16.000 356 21195.94 47.50 42863.08 47817.67 2014-12-22 18:32:17.000 356 21195.91 47.54 42863.02 47817.62 2014-12-22 18:32:18.000 356 21195.92 47.54 42862.98 47817.59 2014-12-22 18:32:19.000 356 21195.93 47.50 42862.95 47817.54 2014-12-22 18:32:20.000 356 21195.95 47.50 42862.92 47817.52 2014-12-22 18:32:21.000 356 21195.94 47.53 42862.92 47817.52 2014-12-22 18:32:22.000 356 21195.93 47.54 42862.88 47817.51 2014-12-22 18:32:23.000 356 21195.95 47.55 42862.91 47817.49 2014-12-22 18:32:24.000 356 21195.93 47.56 42862.89 47817.47 2014-12-22 18:32:25.000 356 21195.93 47.58 42862.87 47817.47 2014-12-22 18:32:26.000 356 21195.91 47.55 42862.85 47817.43 2014-12-22 18:32:27.000 356 21195.92 47.49 42862.85 47817.45 2014-12-22 18:32:28.000 356 21195.86 47.45 42862.82 47817.43 2014-12-22 18:32:29.000 356 21195.86 47.38 42862.78 47817.40 2014-12-22 18:32:30.000 356 21195.88 47.32 42862.75 47817.36 2014-12-22 18:32:31.000 356 21195.87 47.29 42862.73 47817.34 2014-12-22 18:32:32.000 356 21195.86 47.26 42862.73 47817.36 2014-12-22 18:32:33.000 356 21195.86 47.23 42862.77 47817.33 2014-12-22 18:32:34.000 356 21195.87 47.17 42862.80 47817.37 2014-12-22 18:32:35.000 356 21195.92 47.14 42862.77 47817.34 2014-12-22 18:32:36.000 356 21195.94 47.13 42862.74 47817.35 2014-12-22 18:32:37.000 356 21195.94 47.08 42862.78 47817.38 2014-12-22 18:32:38.000 356 21195.94 47.05 42862.78 47817.38 2014-12-22 18:32:39.000 356 21195.94 47.05 42862.77 47817.39 2014-12-22 18:32:40.000 356 21195.95 47.05 42862.80 47817.38 2014-12-22 18:32:41.000 356 21195.94 47.06 42862.79 47817.39 2014-12-22 18:32:42.000 356 21195.93 47.07 42862.78 47817.37 2014-12-22 18:32:43.000 356 21195.93 47.04 42862.80 47817.36 2014-12-22 18:32:44.000 356 21195.95 46.99 42862.81 47817.40 2014-12-22 18:32:45.000 356 21195.90 46.99 42862.80 47817.39 2014-12-22 18:32:46.000 356 21195.90 47.00 42862.82 47817.40 2014-12-22 18:32:47.000 356 21195.88 47.03 42862.82 47817.40 2014-12-22 18:32:48.000 356 21195.87 47.06 42862.83 47817.39 2014-12-22 18:32:49.000 356 21195.86 47.05 42862.81 47817.37 2014-12-22 18:32:50.000 356 21195.87 47.04 42862.84 47817.38 2014-12-22 18:32:51.000 356 21195.87 47.02 42862.81 47817.37 2014-12-22 18:32:52.000 356 21195.86 46.98 42862.82 47817.39 2014-12-22 18:32:53.000 356 21195.82 47.02 42862.84 47817.40 2014-12-22 18:32:54.000 356 21195.78 47.06 42862.86 47817.42 2014-12-22 18:32:55.000 356 21195.79 47.10 42862.81 47817.36 2014-12-22 18:32:56.000 356 21195.80 47.11 42862.78 47817.35 2014-12-22 18:32:57.000 356 21195.80 47.11 42862.79 47817.32 2014-12-22 18:32:58.000 356 21195.81 47.10 42862.78 47817.32 2014-12-22 18:32:59.000 356 21195.81 47.09 42862.78 47817.33 2014-12-22 18:33:00.000 356 21195.79 47.09 42862.80 47817.35 2014-12-22 18:33:01.000 356 21195.76 47.10 42862.80 47817.36 2014-12-22 18:33:02.000 356 21195.74 47.16 42862.79 47817.35 2014-12-22 18:33:03.000 356 21195.79 47.17 42862.76 47817.35 2014-12-22 18:33:04.000 356 21195.77 47.19 42862.77 47817.32 2014-12-22 18:33:05.000 356 21195.75 47.22 42862.79 47817.32 2014-12-22 18:33:06.000 356 21195.70 47.28 42862.77 47817.31 2014-12-22 18:33:07.000 356 21195.69 47.36 42862.78 47817.28 2014-12-22 18:33:08.000 356 21195.72 47.38 42862.75 47817.28 2014-12-22 18:33:09.000 356 21195.68 47.40 42862.75 47817.26 2014-12-22 18:33:10.000 356 21195.65 47.39 42862.77 47817.24 2014-12-22 18:33:11.000 356 21195.63 47.39 42862.79 47817.28 2014-12-22 18:33:12.000 356 21195.63 47.35 42862.81 47817.26 2014-12-22 18:33:13.000 356 21195.63 47.34 42862.82 47817.29 2014-12-22 18:33:14.000 356 21195.63 47.33 42862.85 47817.32 2014-12-22 18:33:15.000 356 21195.61 47.33 42862.85 47817.33 2014-12-22 18:33:16.000 356 21195.65 47.31 42862.86 47817.35 2014-12-22 18:33:17.000 356 21195.63 47.30 42862.90 47817.36 2014-12-22 18:33:18.000 356 21195.58 47.27 42862.92 47817.38 2014-12-22 18:33:19.000 356 21195.53 47.29 42862.92 47817.37 2014-12-22 18:33:20.000 356 21195.51 47.27 42862.91 47817.32 2014-12-22 18:33:21.000 356 21195.43 47.31 42862.89 47817.33 2014-12-22 18:33:22.000 356 21195.35 47.34 42862.86 47817.28 2014-12-22 18:33:23.000 356 21195.32 47.38 42862.87 47817.24 2014-12-22 18:33:24.000 356 21195.28 47.49 42862.87 47817.20 2014-12-22 18:33:25.000 356 21195.19 47.58 42862.81 47817.15 2014-12-22 18:33:26.000 356 21195.11 47.65 42862.72 47817.09 2014-12-22 18:33:27.000 356 21195.06 47.73 42862.72 47817.03 2014-12-22 18:33:28.000 356 21194.98 47.79 42862.69 47816.94 2014-12-22 18:33:29.000 356 21194.90 47.90 42862.63 47816.88 2014-12-22 18:33:30.000 356 21194.84 48.01 42862.58 47816.81 2014-12-22 18:33:31.000 356 21194.79 48.07 42862.52 47816.72 2014-12-22 18:33:32.000 356 21194.74 48.09 42862.43 47816.64 2014-12-22 18:33:33.000 356 21194.75 48.11 42862.42 47816.59 2014-12-22 18:33:34.000 356 21194.71 48.11 42862.41 47816.55 2014-12-22 18:33:35.000 356 21194.71 48.11 42862.37 47816.50 2014-12-22 18:33:36.000 356 21194.68 48.11 42862.37 47816.50 2014-12-22 18:33:37.000 356 21194.66 48.09 42862.37 47816.48 2014-12-22 18:33:38.000 356 21194.69 48.07 42862.38 47816.50 2014-12-22 18:33:39.000 356 21194.72 48.04 42862.35 47816.47 2014-12-22 18:33:40.000 356 21194.74 48.02 42862.38 47816.48 2014-12-22 18:33:41.000 356 21194.76 48.00 42862.40 47816.52 2014-12-22 18:33:42.000 356 21194.77 47.98 42862.44 47816.52 2014-12-22 18:33:43.000 356 21194.76 47.98 42862.44 47816.57 2014-12-22 18:33:44.000 356 21194.78 47.97 42862.49 47816.57 2014-12-22 18:33:45.000 356 21194.78 47.99 42862.49 47816.62 2014-12-22 18:33:46.000 356 21194.76 48.04 42862.48 47816.61 2014-12-22 18:33:47.000 356 21194.76 48.10 42862.52 47816.57 2014-12-22 18:33:48.000 356 21194.74 48.14 42862.49 47816.60 2014-12-22 18:33:49.000 356 21194.73 48.15 42862.48 47816.55 2014-12-22 18:33:50.000 356 21194.72 48.14 42862.46 47816.55 2014-12-22 18:33:51.000 356 21194.74 48.17 42862.46 47816.53 2014-12-22 18:33:52.000 356 21194.73 48.19 42862.44 47816.54 2014-12-22 18:33:53.000 356 21194.73 48.19 42862.44 47816.55 2014-12-22 18:33:54.000 356 21194.74 48.19 42862.50 47816.55 2014-12-22 18:33:55.000 356 21194.73 48.21 42862.48 47816.56 2014-12-22 18:33:56.000 356 21194.71 48.22 42862.46 47816.55 2014-12-22 18:33:57.000 356 21194.68 48.25 42862.44 47816.56 2014-12-22 18:33:58.000 356 21194.66 48.27 42862.45 47816.51 2014-12-22 18:33:59.000 356 21194.62 48.28 42862.43 47816.49 2014-12-22 18:34:00.000 356 21194.61 48.27 42862.46 47816.50 2014-12-22 18:34:01.000 356 21194.61 48.28 42862.45 47816.48 2014-12-22 18:34:02.000 356 21194.62 48.30 42862.46 47816.50 2014-12-22 18:34:03.000 356 21194.59 48.34 42862.46 47816.50 2014-12-22 18:34:04.000 356 21194.54 48.35 42862.46 47816.48 2014-12-22 18:34:05.000 356 21194.55 48.37 42862.46 47816.50 2014-12-22 18:34:06.000 356 21194.56 48.38 42862.46 47816.47 2014-12-22 18:34:07.000 356 21194.54 48.41 42862.45 47816.46 2014-12-22 18:34:08.000 356 21194.51 48.44 42862.43 47816.50 2014-12-22 18:34:09.000 356 21194.46 48.54 42862.43 47816.42 2014-12-22 18:34:10.000 356 21194.41 48.61 42862.38 47816.37 2014-12-22 18:34:11.000 356 21194.42 48.61 42862.34 47816.30 2014-12-22 18:34:12.000 356 21194.44 48.58 42862.28 47816.28 2014-12-22 18:34:13.000 356 21194.42 48.53 42862.26 47816.27 2014-12-22 18:34:14.000 356 21194.40 48.57 42862.28 47816.25 2014-12-22 18:34:15.000 356 21194.36 48.61 42862.26 47816.25 2014-12-22 18:34:16.000 356 21194.31 48.65 42862.26 47816.19 2014-12-22 18:34:17.000 356 21194.27 48.73 42862.19 47816.12 2014-12-22 18:34:18.000 356 21194.26 48.76 42862.14 47816.09 2014-12-22 18:34:19.000 356 21194.25 48.81 42862.11 47816.02 2014-12-22 18:34:20.000 356 21194.21 48.85 42862.09 47815.99 2014-12-22 18:34:21.000 356 21194.21 48.89 42862.04 47815.97 2014-12-22 18:34:22.000 356 21194.22 48.94 42862.01 47815.93 2014-12-22 18:34:23.000 356 21194.21 48.96 42861.99 47815.90 2014-12-22 18:34:24.000 356 21194.22 48.98 42861.98 47815.87 2014-12-22 18:34:25.000 356 21194.19 49.01 42861.94 47815.86 2014-12-22 18:34:26.000 356 21194.18 49.04 42861.92 47815.86 2014-12-22 18:34:27.000 356 21194.20 49.06 42861.92 47815.83 2014-12-22 18:34:28.000 356 21194.21 49.08 42861.95 47815.82 2014-12-22 18:34:29.000 356 21194.18 49.08 42861.94 47815.81 2014-12-22 18:34:30.000 356 21194.19 49.08 42861.93 47815.78 2014-12-22 18:34:31.000 356 21194.20 49.05 42861.92 47815.80 2014-12-22 18:34:32.000 356 21194.22 49.05 42861.92 47815.80 2014-12-22 18:34:33.000 356 21194.21 49.05 42861.93 47815.82 2014-12-22 18:34:34.000 356 21194.20 49.05 42861.91 47815.82 2014-12-22 18:34:35.000 356 21194.21 49.06 42861.94 47815.84 2014-12-22 18:34:36.000 356 21194.24 49.05 42861.98 47815.84 2014-12-22 18:34:37.000 356 21194.24 49.01 42861.95 47815.86 2014-12-22 18:34:38.000 356 21194.24 48.97 42861.97 47815.87 2014-12-22 18:34:39.000 356 21194.25 48.92 42862.01 47815.89 2014-12-22 18:34:40.000 356 21194.25 48.90 42862.00 47815.93 2014-12-22 18:34:41.000 356 21194.25 48.86 42862.03 47815.96 2014-12-22 18:34:42.000 356 21194.26 48.83 42862.11 47816.00 2014-12-22 18:34:43.000 356 21194.24 48.81 42862.14 47816.05 2014-12-22 18:34:44.000 356 21194.25 48.80 42862.19 47816.09 2014-12-22 18:34:45.000 356 21194.30 48.76 42862.22 47816.09 2014-12-22 18:34:46.000 356 21194.31 48.73 42862.23 47816.13 2014-12-22 18:34:47.000 356 21194.29 48.74 42862.25 47816.15 2014-12-22 18:34:48.000 356 21194.26 48.75 42862.27 47816.19 2014-12-22 18:34:49.000 356 21194.23 48.78 42862.30 47816.18 2014-12-22 18:34:50.000 356 21194.22 48.82 42862.30 47816.18 2014-12-22 18:34:51.000 356 21194.21 48.85 42862.29 47816.17 2014-12-22 18:34:52.000 356 21194.24 48.83 42862.27 47816.16 2014-12-22 18:34:53.000 356 21194.26 48.84 42862.25 47816.18 2014-12-22 18:34:54.000 356 21194.24 48.87 42862.25 47816.16 2014-12-22 18:34:55.000 356 21194.23 48.84 42862.25 47816.13 2014-12-22 18:34:56.000 356 21194.27 48.84 42862.26 47816.15 2014-12-22 18:34:57.000 356 21194.26 48.84 42862.21 47816.14 2014-12-22 18:34:58.000 356 21194.27 48.79 42862.24 47816.14 2014-12-22 18:34:59.000 356 21194.32 48.72 42862.30 47816.17 2014-12-22 18:35:00.000 356 21194.37 48.65 42862.34 47816.24 2014-12-22 18:35:01.000 356 21194.41 48.61 42862.39 47816.28 2014-12-22 18:35:02.000 356 21194.43 48.61 42862.44 47816.36 2014-12-22 18:35:03.000 356 21194.41 48.60 42862.51 47816.40 2014-12-22 18:35:04.000 356 21194.46 48.59 42862.51 47816.44 2014-12-22 18:35:05.000 356 21194.48 48.60 42862.52 47816.45 2014-12-22 18:35:06.000 356 21194.51 48.60 42862.51 47816.49 2014-12-22 18:35:07.000 356 21194.53 48.59 42862.51 47816.51 2014-12-22 18:35:08.000 356 21194.50 48.62 42862.54 47816.53 2014-12-22 18:35:09.000 356 21194.49 48.61 42862.55 47816.54 2014-12-22 18:35:10.000 356 21194.49 48.63 42862.55 47816.54 2014-12-22 18:35:11.000 356 21194.45 48.62 42862.54 47816.54 2014-12-22 18:35:12.000 356 21194.47 48.62 42862.57 47816.52 2014-12-22 18:35:13.000 356 21194.50 48.60 42862.54 47816.52 2014-12-22 18:35:14.000 356 21194.55 48.50 42862.56 47816.53 2014-12-22 18:35:15.000 356 21194.54 48.47 42862.63 47816.57 2014-12-22 18:35:16.000 356 21194.54 48.48 42862.66 47816.57 2014-12-22 18:35:17.000 356 21194.57 48.46 42862.65 47816.61 2014-12-22 18:35:18.000 356 21194.60 48.44 42862.66 47816.62 2014-12-22 18:35:19.000 356 21194.65 48.35 42862.66 47816.65 2014-12-22 18:35:20.000 356 21194.71 48.25 42862.71 47816.71 2014-12-22 18:35:21.000 356 21194.72 48.20 42862.75 47816.75 2014-12-22 18:35:22.000 356 21194.68 48.21 42862.81 47816.78 2014-12-22 18:35:23.000 356 21194.67 48.21 42862.82 47816.82 2014-12-22 18:35:24.000 356 21194.60 48.25 42862.79 47816.82 2014-12-22 18:35:25.000 356 21194.58 48.28 42862.77 47816.80 2014-12-22 18:35:26.000 356 21194.58 48.29 42862.73 47816.78 2014-12-22 18:35:27.000 356 21194.56 48.29 42862.70 47816.72 2014-12-22 18:35:28.000 356 21194.54 48.30 42862.65 47816.69 2014-12-22 18:35:29.000 356 21194.57 48.30 42862.63 47816.63 2014-12-22 18:35:30.000 356 21194.57 48.30 42862.61 47816.63 2014-12-22 18:35:31.000 356 21194.59 48.30 42862.58 47816.57 2014-12-22 18:35:32.000 356 21194.62 48.28 42862.55 47816.55 2014-12-22 18:35:33.000 356 21194.62 48.29 42862.55 47816.54 2014-12-22 18:35:34.000 356 21194.64 48.26 42862.51 47816.57 2014-12-22 18:35:35.000 356 21194.65 48.25 42862.49 47816.55 2014-12-22 18:35:36.000 356 21194.65 48.24 42862.50 47816.55 2014-12-22 18:35:37.000 356 21194.65 48.21 42862.48 47816.55 2014-12-22 18:35:38.000 356 21194.65 48.21 42862.54 47816.55 2014-12-22 18:35:39.000 356 21194.64 48.20 42862.56 47816.55 2014-12-22 18:35:40.000 356 21194.64 48.17 42862.59 47816.58 2014-12-22 18:35:41.000 356 21194.62 48.18 42862.62 47816.59 2014-12-22 18:35:42.000 356 21194.63 48.21 42862.59 47816.58 2014-12-22 18:35:43.000 356 21194.64 48.25 42862.57 47816.57 2014-12-22 18:35:44.000 356 21194.62 48.28 42862.54 47816.57 2014-12-22 18:35:45.000 356 21194.62 48.33 42862.50 47816.55 2014-12-22 18:35:46.000 356 21194.62 48.38 42862.49 47816.51 2014-12-22 18:35:47.000 356 21194.65 48.39 42862.42 47816.46 2014-12-22 18:35:48.000 356 21194.69 48.42 42862.38 47816.45 2014-12-22 18:35:49.000 356 21194.66 48.44 42862.39 47816.44 2014-12-22 18:35:50.000 356 21194.66 48.49 42862.37 47816.43 2014-12-22 18:35:51.000 356 21194.66 48.55 42862.35 47816.44 2014-12-22 18:35:52.000 356 21194.66 48.54 42862.34 47816.38 2014-12-22 18:35:53.000 356 21194.66 48.53 42862.32 47816.37 2014-12-22 18:35:54.000 356 21194.69 48.48 42862.33 47816.37 2014-12-22 18:35:55.000 356 21194.72 48.43 42862.32 47816.41 2014-12-22 18:35:56.000 356 21194.76 48.39 42862.38 47816.44 2014-12-22 18:35:57.000 356 21194.78 48.41 42862.41 47816.46 2014-12-22 18:35:58.000 356 21194.77 48.43 42862.41 47816.48 2014-12-22 18:35:59.000 356 21194.79 48.45 42862.39 47816.50 2014-12-22 18:36:00.000 356 21194.81 48.46 42862.37 47816.50 2014-12-22 18:36:01.000 356 21194.81 48.45 42862.38 47816.49 2014-12-22 18:36:02.000 356 21194.87 48.42 42862.37 47816.48 2014-12-22 18:36:03.000 356 21194.88 48.42 42862.38 47816.49 2014-12-22 18:36:04.000 356 21194.89 48.39 42862.40 47816.54 2014-12-22 18:36:05.000 356 21194.89 48.37 42862.40 47816.51 2014-12-22 18:36:06.000 356 21194.91 48.36 42862.38 47816.56 2014-12-22 18:36:07.000 356 21194.90 48.34 42862.38 47816.58 2014-12-22 18:36:08.000 356 21194.92 48.30 42862.43 47816.57 2014-12-22 18:36:09.000 356 21194.94 48.26 42862.46 47816.62 2014-12-22 18:36:10.000 356 21195.00 48.25 42862.45 47816.63 2014-12-22 18:36:11.000 356 21195.01 48.26 42862.46 47816.67 2014-12-22 18:36:12.000 356 21195.04 48.28 42862.50 47816.66 2014-12-22 18:36:13.000 356 21195.06 48.31 42862.52 47816.73 2014-12-22 18:36:14.000 356 21195.09 48.31 42862.54 47816.74 2014-12-22 18:36:15.000 356 21195.14 48.32 42862.53 47816.77 2014-12-22 18:36:16.000 356 21195.18 48.32 42862.58 47816.80 2014-12-22 18:36:17.000 356 21195.21 48.31 42862.64 47816.84 2014-12-22 18:36:18.000 356 21195.25 48.32 42862.65 47816.89 2014-12-22 18:36:19.000 356 21195.29 48.32 42862.63 47816.93 2014-12-22 18:36:20.000 356 21195.34 48.31 42862.67 47816.97 2014-12-22 18:36:21.000 356 21195.37 48.31 42862.67 47817.02 2014-12-22 18:36:22.000 356 21195.39 48.31 42862.72 47817.04 2014-12-22 18:36:23.000 356 21195.46 48.28 42862.70 47817.06 2014-12-22 18:36:24.000 356 21195.54 48.27 42862.74 47817.07 2014-12-22 18:36:25.000 356 21195.51 48.25 42862.78 47817.13 2014-12-22 18:36:26.000 356 21195.55 48.24 42862.78 47817.17 2014-12-22 18:36:27.000 356 21195.59 48.25 42862.79 47817.19 2014-12-22 18:36:28.000 356 21195.61 48.25 42862.80 47817.19 2014-12-22 18:36:29.000 356 21195.65 48.26 42862.81 47817.22 2014-12-22 18:36:30.000 356 21195.68 48.22 42862.81 47817.23 2014-12-22 18:36:31.000 356 21195.70 48.17 42862.85 47817.26 2014-12-22 18:36:32.000 356 21195.74 48.16 42862.89 47817.31 2014-12-22 18:36:33.000 356 21195.75 48.16 42862.87 47817.36 2014-12-22 18:36:34.000 356 21195.78 48.13 42862.89 47817.37 2014-12-22 18:36:35.000 356 21195.78 48.13 42862.90 47817.39 2014-12-22 18:36:36.000 356 21195.80 48.12 42862.90 47817.41 2014-12-22 18:36:37.000 356 21195.79 48.12 42862.87 47817.45 2014-12-22 18:36:38.000 356 21195.80 48.14 42862.87 47817.43 2014-12-22 18:36:39.000 356 21195.81 48.18 42862.88 47817.40 2014-12-22 18:36:40.000 356 21195.82 48.20 42862.92 47817.39 2014-12-22 18:36:41.000 356 21195.81 48.22 42862.85 47817.37 2014-12-22 18:36:42.000 356 21195.79 48.19 42862.82 47817.35 2014-12-22 18:36:43.000 356 21195.80 48.17 42862.82 47817.34 2014-12-22 18:36:44.000 356 21195.81 48.17 42862.83 47817.33 2014-12-22 18:36:45.000 356 21195.80 48.17 42862.82 47817.32 2014-12-22 18:36:46.000 356 21195.76 48.21 42862.82 47817.31 2014-12-22 18:36:47.000 356 21195.71 48.29 42862.76 47817.28 2014-12-22 18:36:48.000 356 21195.69 48.36 42862.65 47817.20 2014-12-22 18:36:49.000 356 21195.66 48.42 42862.59 47817.14 2014-12-22 18:36:50.000 356 21195.63 48.48 42862.52 47817.07 2014-12-22 18:36:51.000 356 21195.60 48.51 42862.45 47817.01 2014-12-22 18:36:52.000 356 21195.63 48.54 42862.36 47816.94 2014-12-22 18:36:53.000 356 21195.61 48.56 42862.32 47816.91 2014-12-22 18:36:54.000 356 21195.58 48.56 42862.34 47816.85 2014-12-22 18:36:55.000 356 21195.63 48.55 42862.34 47816.85 2014-12-22 18:36:56.000 356 21195.64 48.56 42862.30 47816.82 2014-12-22 18:36:57.000 356 21195.69 48.52 42862.31 47816.82 2014-12-22 18:36:58.000 356 21195.75 48.42 42862.36 47816.86 2014-12-22 18:36:59.000 356 21195.79 48.35 42862.40 47816.90 2014-12-22 18:37:00.000 356 21195.83 48.34 42862.44 47816.98 2014-12-22 18:37:01.000 356 21195.92 48.29 42862.47 47817.03 2014-12-22 18:37:02.000 356 21195.99 48.23 42862.51 47817.11 2014-12-22 18:37:03.000 356 21196.03 48.17 42862.56 47817.17 2014-12-22 18:37:04.000 356 21196.04 48.15 42862.60 47817.26 2014-12-22 18:37:05.000 356 21196.09 48.12 42862.66 47817.31 2014-12-22 18:37:06.000 356 21196.10 48.11 42862.68 47817.36 2014-12-22 18:37:07.000 356 21196.13 48.11 42862.71 47817.41 2014-12-22 18:37:08.000 356 21196.12 48.14 42862.74 47817.41 2014-12-22 18:37:09.000 356 21196.10 48.14 42862.71 47817.41 2014-12-22 18:37:10.000 356 21196.10 48.15 42862.69 47817.42 2014-12-22 18:37:11.000 356 21196.10 48.16 42862.69 47817.37 2014-12-22 18:37:12.000 356 21196.11 48.16 42862.72 47817.39 2014-12-22 18:37:13.000 356 21196.09 48.20 42862.69 47817.39 2014-12-22 18:37:14.000 356 21196.09 48.22 42862.69 47817.38 2014-12-22 18:37:15.000 356 21196.08 48.24 42862.66 47817.35 2014-12-22 18:37:16.000 356 21196.05 48.32 42862.61 47817.31 2014-12-22 18:37:17.000 356 21196.01 48.39 42862.55 47817.24 2014-12-22 18:37:18.000 356 21195.98 48.43 42862.53 47817.19 2014-12-22 18:37:19.000 356 21195.99 48.46 42862.47 47817.12 2014-12-22 18:37:20.000 356 21196.03 48.47 42862.40 47817.09 2014-12-22 18:37:21.000 356 21196.06 48.47 42862.36 47817.05 2014-12-22 18:37:22.000 356 21196.07 48.48 42862.32 47817.03 2014-12-22 18:37:23.000 356 21196.07 48.48 42862.30 47817.01 2014-12-22 18:37:24.000 356 21196.09 48.45 42862.33 47817.01 2014-12-22 18:37:25.000 356 21196.08 48.45 42862.31 47817.02 2014-12-22 18:37:26.000 356 21196.12 48.45 42862.30 47817.01 2014-12-22 18:37:27.000 356 21196.10 48.47 42862.27 47817.02 2014-12-22 18:37:28.000 356 21196.09 48.52 42862.26 47817.00 2014-12-22 18:37:29.000 356 21196.07 48.53 42862.26 47816.98 2014-12-22 18:37:30.000 356 21196.13 48.52 42862.23 47816.94 2014-12-22 18:37:31.000 356 21196.16 48.48 42862.22 47816.94 2014-12-22 18:37:32.000 356 21196.17 48.45 42862.20 47816.97 2014-12-22 18:37:33.000 356 21196.22 48.42 42862.23 47816.99 2014-12-22 18:37:34.000 356 21196.26 48.41 42862.26 47817.01 2014-12-22 18:37:35.000 356 21196.26 48.40 42862.25 47817.05 2014-12-22 18:37:36.000 356 21196.28 48.36 42862.27 47817.08 2014-12-22 18:37:37.000 356 21196.30 48.37 42862.28 47817.08 2014-12-22 18:37:38.000 356 21196.32 48.37 42862.29 47817.12 2014-12-22 18:37:39.000 356 21196.33 48.39 42862.28 47817.09 2014-12-22 18:37:40.000 356 21196.31 48.40 42862.28 47817.09 2014-12-22 18:37:41.000 356 21196.31 48.41 42862.29 47817.12 2014-12-22 18:37:42.000 356 21196.30 48.44 42862.28 47817.11 2014-12-22 18:37:43.000 356 21196.30 48.41 42862.30 47817.10 2014-12-22 18:37:44.000 356 21196.33 48.38 42862.31 47817.12 2014-12-22 18:37:45.000 356 21196.34 48.35 42862.36 47817.12 2014-12-22 18:37:46.000 356 21196.36 48.31 42862.37 47817.18 2014-12-22 18:37:47.000 356 21196.36 48.28 42862.38 47817.19 2014-12-22 18:37:48.000 356 21196.30 48.30 42862.42 47817.20 2014-12-22 18:37:49.000 356 21196.26 48.35 42862.40 47817.19 2014-12-22 18:37:50.000 356 21196.20 48.39 42862.35 47817.17 2014-12-22 18:37:51.000 356 21196.13 48.45 42862.32 47817.10 2014-12-22 18:37:52.000 356 21196.07 48.48 42862.26 47817.03 2014-12-22 18:37:53.000 356 21196.07 48.47 42862.25 47817.00 2014-12-22 18:37:54.000 356 21196.04 48.50 42862.26 47816.96 2014-12-22 18:37:55.000 356 21196.04 48.51 42862.23 47816.91 2014-12-22 18:37:56.000 356 21196.01 48.50 42862.18 47816.90 2014-12-22 18:37:57.000 356 21196.02 48.53 42862.15 47816.87 2014-12-22 18:37:58.000 356 21196.02 48.56 42862.15 47816.85 2014-12-22 18:37:59.000 356 21195.99 48.58 42862.13 47816.82 2014-12-22 18:38:00.000 356 21195.96 48.62 42862.08 47816.80 2014-12-22 18:38:01.000 356 21195.88 48.63 42862.06 47816.79 2014-12-22 18:38:02.000 356 21195.81 48.57 42862.05 47816.73 2014-12-22 18:38:03.000 356 21195.78 48.49 42862.06 47816.67 2014-12-22 18:38:04.000 356 21195.83 48.43 42862.08 47816.65 2014-12-22 18:38:05.000 356 21195.88 48.44 42862.08 47816.71 2014-12-22 18:38:06.000 356 21195.93 48.48 42862.09 47816.73 2014-12-22 18:38:07.000 356 21195.94 48.48 42862.09 47816.75 2014-12-22 18:38:08.000 356 21195.96 48.51 42862.09 47816.76 2014-12-22 18:38:09.000 356 21195.95 48.52 42862.10 47816.77 2014-12-22 18:38:10.000 356 21195.94 48.55 42862.13 47816.79 2014-12-22 18:38:11.000 356 21195.94 48.58 42862.10 47816.78 2014-12-22 18:38:12.000 356 21195.93 48.57 42862.08 47816.76 2014-12-22 18:38:13.000 356 21195.90 48.62 42862.07 47816.76 2014-12-22 18:38:14.000 356 21195.88 48.63 42862.05 47816.72 2014-12-22 18:38:15.000 356 21195.87 48.62 42862.04 47816.69 2014-12-22 18:38:16.000 356 21195.83 48.61 42862.04 47816.68 2014-12-22 18:38:17.000 356 21195.83 48.59 42862.04 47816.69 2014-12-22 18:38:18.000 356 21195.80 48.59 42862.09 47816.69 2014-12-22 18:38:19.000 356 21195.76 48.61 42862.09 47816.71 2014-12-22 18:38:20.000 356 21195.75 48.62 42862.10 47816.70 2014-12-22 18:38:21.000 356 21195.75 48.64 42862.09 47816.69 2014-12-22 18:38:22.000 356 21195.71 48.65 42862.10 47816.69 2014-12-22 18:38:23.000 356 21195.68 48.66 42862.11 47816.66 2014-12-22 18:38:24.000 356 21195.67 48.65 42862.10 47816.68 2014-12-22 18:38:25.000 356 21195.65 48.68 42862.09 47816.67 2014-12-22 18:38:26.000 356 21195.64 48.68 42862.09 47816.65 2014-12-22 18:38:27.000 356 21195.64 48.68 42862.11 47816.64 2014-12-22 18:38:28.000 356 21195.61 48.66 42862.07 47816.63 2014-12-22 18:38:29.000 356 21195.60 48.62 42862.06 47816.60 2014-12-22 18:38:30.000 356 21195.60 48.57 42862.08 47816.58 2014-12-22 18:38:31.000 356 21195.62 48.58 42862.08 47816.60 2014-12-22 18:38:32.000 356 21195.62 48.51 42862.05 47816.61 2014-12-22 18:38:33.000 356 21195.60 48.45 42862.05 47816.60 2014-12-22 18:38:34.000 356 21195.61 48.43 42862.06 47816.60 2014-12-22 18:38:35.000 356 21195.57 48.39 42862.06 47816.59 2014-12-22 18:38:36.000 356 21195.57 48.37 42862.06 47816.56 2014-12-22 18:38:37.000 356 21195.52 48.36 42862.05 47816.58 2014-12-22 18:38:38.000 356 21195.51 48.39 42862.05 47816.54 2014-12-22 18:38:39.000 356 21195.49 48.43 42862.04 47816.54 2014-12-22 18:38:40.000 356 21195.46 48.45 42862.03 47816.51 2014-12-22 18:38:41.000 356 21195.45 48.46 42862.00 47816.48 2014-12-22 18:38:42.000 356 21195.42 48.47 42861.99 47816.48 2014-12-22 18:38:43.000 356 21195.46 48.48 42861.99 47816.44 2014-12-22 18:38:44.000 356 21195.49 48.50 42861.97 47816.45 2014-12-22 18:38:45.000 356 21195.48 48.54 42861.99 47816.47 2014-12-22 18:38:46.000 356 21195.42 48.57 42861.98 47816.44 2014-12-22 18:38:47.000 356 21195.45 48.64 42861.96 47816.43 2014-12-22 18:38:48.000 356 21195.48 48.68 42861.89 47816.41 2014-12-22 18:38:49.000 356 21195.46 48.71 42861.87 47816.38 2014-12-22 18:38:50.000 356 21195.46 48.71 42861.90 47816.38 2014-12-22 18:38:51.000 356 21195.45 48.71 42861.88 47816.34 2014-12-22 18:38:52.000 356 21195.44 48.73 42861.85 47816.35 2014-12-22 18:38:53.000 356 21195.41 48.77 42861.83 47816.34 2014-12-22 18:38:54.000 356 21195.41 48.81 42861.81 47816.31 2014-12-22 18:38:55.000 356 21195.40 48.85 42861.78 47816.27 2014-12-22 18:38:56.000 356 21195.43 48.81 42861.75 47816.23 2014-12-22 18:38:57.000 356 21195.41 48.80 42861.73 47816.23 2014-12-22 18:38:58.000 356 21195.45 48.74 42861.74 47816.23 2014-12-22 18:38:59.000 356 21195.46 48.67 42861.75 47816.25 2014-12-22 18:39:00.000 356 21195.51 48.65 42861.79 47816.26 2014-12-22 18:39:01.000 356 21195.50 48.62 42861.83 47816.32 2014-12-22 18:39:02.000 356 21195.50 48.61 42861.85 47816.35 2014-12-22 18:39:03.000 356 21195.48 48.57 42861.90 47816.38 2014-12-22 18:39:04.000 356 21195.47 48.52 42861.93 47816.40 2014-12-22 18:39:05.000 356 21195.50 48.51 42861.97 47816.43 2014-12-22 18:39:06.000 356 21195.51 48.49 42862.00 47816.45 2014-12-22 18:39:07.000 356 21195.52 48.44 42862.01 47816.49 2014-12-22 18:39:08.000 356 21195.55 48.42 42862.03 47816.52 2014-12-22 18:39:09.000 356 21195.55 48.42 42862.05 47816.52 2014-12-22 18:39:10.000 356 21195.51 48.42 42862.07 47816.56 2014-12-22 18:39:11.000 356 21195.48 48.41 42862.07 47816.54 2014-12-22 18:39:12.000 356 21195.49 48.40 42862.08 47816.53 2014-12-22 18:39:13.000 356 21195.47 48.42 42862.06 47816.56 2014-12-22 18:39:14.000 356 21195.46 48.41 42862.06 47816.56 2014-12-22 18:39:15.000 356 21195.43 48.42 42862.08 47816.55 2014-12-22 18:39:16.000 356 21195.41 48.42 42862.09 47816.54 2014-12-22 18:39:17.000 356 21195.39 48.43 42862.06 47816.52 2014-12-22 18:39:18.000 356 21195.37 48.46 42862.05 47816.53 2014-12-22 18:39:19.000 356 21195.39 48.45 42862.08 47816.53 2014-12-22 18:39:20.000 356 21195.39 48.46 42862.05 47816.50 2014-12-22 18:39:21.000 356 21195.38 48.47 42862.03 47816.49 2014-12-22 18:39:22.000 356 21195.33 48.46 42862.06 47816.47 2014-12-22 18:39:23.000 356 21195.32 48.50 42862.05 47816.47 2014-12-22 18:39:24.000 356 21195.38 48.48 42862.06 47816.45 2014-12-22 18:39:25.000 356 21195.35 48.48 42862.08 47816.46 2014-12-22 18:39:26.000 356 21195.35 48.49 42862.05 47816.50 2014-12-22 18:39:27.000 356 21195.32 48.54 42862.05 47816.45 2014-12-22 18:39:28.000 356 21195.33 48.58 42862.01 47816.42 2014-12-22 18:39:29.000 356 21195.36 48.68 42861.98 47816.43 2014-12-22 18:39:30.000 356 21195.35 48.74 42861.97 47816.39 2014-12-22 18:39:31.000 356 21195.38 48.78 42861.94 47816.39 2014-12-22 18:39:32.000 356 21195.42 48.81 42861.94 47816.41 2014-12-22 18:39:33.000 356 21195.44 48.79 42861.95 47816.37 2014-12-22 18:39:34.000 356 21195.46 48.82 42862.01 47816.42 2014-12-22 18:39:35.000 356 21195.48 48.78 42862.02 47816.45 2014-12-22 18:39:36.000 356 21195.49 48.76 42862.04 47816.45 2014-12-22 18:39:37.000 356 21195.51 48.71 42862.07 47816.49 2014-12-22 18:39:38.000 356 21195.56 48.69 42862.09 47816.55 2014-12-22 18:39:39.000 356 21195.59 48.68 42862.14 47816.61 2014-12-22 18:39:40.000 356 21195.56 48.67 42862.16 47816.66 2014-12-22 18:39:41.000 356 21195.59 48.65 42862.22 47816.69 2014-12-22 18:39:42.000 356 21195.61 48.61 42862.22 47816.71 2014-12-22 18:39:43.000 356 21195.67 48.59 42862.27 47816.74 2014-12-22 18:39:44.000 356 21195.66 48.55 42862.32 47816.78 2014-12-22 18:39:45.000 356 21195.64 48.56 42862.37 47816.82 2014-12-22 18:39:46.000 356 21195.63 48.59 42862.34 47816.83 2014-12-22 18:39:47.000 356 21195.63 48.61 42862.35 47816.85 2014-12-22 18:39:48.000 356 21195.62 48.63 42862.34 47816.85 2014-12-22 18:39:49.000 356 21195.65 48.64 42862.33 47816.84 2014-12-22 18:39:50.000 356 21195.63 48.65 42862.32 47816.84 2014-12-22 18:39:51.000 356 21195.58 48.69 42862.33 47816.83 2014-12-22 18:39:52.000 356 21195.55 48.75 42862.29 47816.80 2014-12-22 18:39:53.000 356 21195.53 48.83 42862.28 47816.75 2014-12-22 18:39:54.000 356 21195.50 48.87 42862.21 47816.72 2014-12-22 18:39:55.000 356 21195.47 48.89 42862.19 47816.68 2014-12-22 18:39:56.000 356 21195.42 48.89 42862.12 47816.62 2014-12-22 18:39:57.000 356 21195.38 48.90 42862.11 47816.57 2014-12-22 18:39:58.000 356 21195.40 48.89 42862.09 47816.55 2014-12-22 18:39:59.000 356 21195.40 48.86 42862.13 47816.55 2014-12-22 18:40:00.000 356 21195.37 48.85 42862.11 47816.52 2014-12-22 18:40:01.000 356 21195.35 48.82 42862.10 47816.53 2014-12-22 18:40:02.000 356 21195.33 48.79 42862.08 47816.49 2014-12-22 18:40:03.000 356 21195.33 48.77 42862.09 47816.48 2014-12-22 18:40:04.000 356 21195.31 48.74 42862.08 47816.48 2014-12-22 18:40:05.000 356 21195.33 48.68 42862.09 47816.47 2014-12-22 18:40:06.000 356 21195.38 48.63 42862.09 47816.47 2014-12-22 18:40:07.000 356 21195.38 48.60 42862.09 47816.50 2014-12-22 18:40:08.000 356 21195.42 48.58 42862.11 47816.53 2014-12-22 18:40:09.000 356 21195.43 48.58 42862.08 47816.52 2014-12-22 18:40:10.000 356 21195.43 48.55 42862.09 47816.53 2014-12-22 18:40:11.000 356 21195.45 48.52 42862.10 47816.53 2014-12-22 18:40:12.000 356 21195.44 48.53 42862.06 47816.51 2014-12-22 18:40:13.000 356 21195.43 48.48 42862.10 47816.51 2014-12-22 18:40:14.000 356 21195.44 48.46 42862.12 47816.52 2014-12-22 18:40:15.000 356 21195.45 48.45 42862.13 47816.54 2014-12-22 18:40:16.000 356 21195.43 48.41 42862.14 47816.56 2014-12-22 18:40:17.000 356 21195.39 48.39 42862.17 47816.53 2014-12-22 18:40:18.000 356 21195.38 48.37 42862.15 47816.55 2014-12-22 18:40:19.000 356 21195.40 48.34 42862.16 47816.58 2014-12-22 18:40:20.000 356 21195.41 48.33 42862.16 47816.58 2014-12-22 18:40:21.000 356 21195.48 48.32 42862.17 47816.62 2014-12-22 18:40:22.000 356 21195.52 48.29 42862.20 47816.64 2014-12-22 18:40:23.000 356 21195.57 48.24 42862.22 47816.67 2014-12-22 18:40:24.000 356 21195.60 48.22 42862.24 47816.71 2014-12-22 18:40:25.000 356 21195.68 48.19 42862.25 47816.74 2014-12-22 18:40:26.000 356 21195.72 48.15 42862.29 47816.79 2014-12-22 18:40:27.000 356 21195.80 48.13 42862.31 47816.87 2014-12-22 18:40:28.000 356 21195.87 48.13 42862.35 47816.90 2014-12-22 18:40:29.000 356 21195.92 48.12 42862.38 47816.97 2014-12-22 18:40:30.000 356 21195.97 48.13 42862.37 47817.02 2014-12-22 18:40:31.000 356 21196.01 48.11 42862.38 47817.03 2014-12-22 18:40:32.000 356 21196.03 48.09 42862.41 47817.06 2014-12-22 18:40:33.000 356 21196.03 48.06 42862.42 47817.09 2014-12-22 18:40:34.000 356 21195.99 48.03 42862.43 47817.10 2014-12-22 18:40:35.000 356 21195.95 48.04 42862.41 47817.09 2014-12-22 18:40:36.000 356 21195.87 48.11 42862.35 47817.04 2014-12-22 18:40:37.000 356 21195.82 48.14 42862.30 47816.96 2014-12-22 18:40:38.000 356 21195.77 48.14 42862.23 47816.86 2014-12-22 18:40:39.000 356 21195.76 48.11 42862.18 47816.80 2014-12-22 18:40:40.000 356 21195.73 48.12 42862.17 47816.75 2014-12-22 18:40:41.000 356 21195.68 48.12 42862.14 47816.71 2014-12-22 18:40:42.000 356 21195.66 48.13 42862.11 47816.68 2014-12-22 18:40:43.000 356 21195.62 48.16 42862.07 47816.65 2014-12-22 18:40:44.000 356 21195.62 48.18 42862.01 47816.63 2014-12-22 18:40:45.000 356 21195.63 48.20 42862.00 47816.54 2014-12-22 18:40:46.000 356 21195.64 48.19 42862.01 47816.56 2014-12-22 18:40:47.000 356 21195.63 48.20 42861.99 47816.53 2014-12-22 18:40:48.000 356 21195.64 48.19 42861.97 47816.50 2014-12-22 18:40:49.000 356 21195.68 48.19 42861.94 47816.51 2014-12-22 18:40:50.000 356 21195.69 48.20 42861.95 47816.54 2014-12-22 18:40:51.000 356 21195.71 48.19 42861.97 47816.53 2014-12-22 18:40:52.000 356 21195.77 48.16 42861.96 47816.55 2014-12-22 18:40:53.000 356 21195.82 48.11 42862.01 47816.58 2014-12-22 18:40:54.000 356 21195.88 48.06 42862.05 47816.63 2014-12-22 18:40:55.000 356 21195.96 48.01 42862.08 47816.67 2014-12-22 18:40:56.000 356 21195.96 47.99 42862.08 47816.74 2014-12-22 18:40:57.000 356 21195.97 47.95 42862.13 47816.77 2014-12-22 18:40:58.000 356 21196.01 47.96 42862.16 47816.83 2014-12-22 18:40:59.000 356 21196.00 48.02 42862.13 47816.84 2014-12-22 18:41:00.000 356 21195.95 48.07 42862.14 47816.80 2014-12-22 18:41:01.000 356 21195.93 48.12 42862.11 47816.79 2014-12-22 18:41:02.000 356 21195.92 48.17 42862.13 47816.78 2014-12-22 18:41:03.000 356 21195.92 48.21 42862.10 47816.75 2014-12-22 18:41:04.000 356 21195.90 48.28 42862.07 47816.71 2014-12-22 18:41:05.000 356 21195.88 48.33 42862.02 47816.72 2014-12-22 18:41:06.000 356 21195.91 48.31 42862.04 47816.67 2014-12-22 18:41:07.000 356 21195.88 48.33 42862.05 47816.70 2014-12-22 18:41:08.000 356 21195.90 48.35 42862.06 47816.69 2014-12-22 18:41:09.000 356 21195.90 48.36 42862.05 47816.66 2014-12-22 18:41:10.000 356 21195.91 48.37 42862.05 47816.67 2014-12-22 18:41:11.000 356 21195.94 48.35 42862.07 47816.68 2014-12-22 18:41:12.000 356 21195.96 48.36 42862.05 47816.69 2014-12-22 18:41:13.000 356 21196.00 48.36 42862.07 47816.70 2014-12-22 18:41:14.000 356 21195.99 48.40 42862.05 47816.72 2014-12-22 18:41:15.000 356 21196.03 48.39 42862.06 47816.72 2014-12-22 18:41:16.000 356 21196.07 48.39 42862.06 47816.71 2014-12-22 18:41:17.000 356 21196.10 48.37 42862.05 47816.74 2014-12-22 18:41:18.000 356 21196.09 48.34 42862.05 47816.77 2014-12-22 18:41:19.000 356 21196.10 48.35 42862.08 47816.78 2014-12-22 18:41:20.000 356 21196.14 48.35 42862.03 47816.80 2014-12-22 18:41:21.000 356 21196.13 48.35 42862.05 47816.82 2014-12-22 18:41:22.000 356 21196.17 48.35 42862.05 47816.84 2014-12-22 18:41:23.000 356 21196.21 48.37 42862.09 47816.85 2014-12-22 18:41:24.000 356 21196.22 48.38 42862.07 47816.85 2014-12-22 18:41:25.000 356 21196.19 48.39 42862.07 47816.86 2014-12-22 18:41:26.000 356 21196.18 48.41 42862.08 47816.83 2014-12-22 18:41:27.000 356 21196.18 48.39 42862.02 47816.86 2014-12-22 18:41:28.000 356 21196.22 48.38 42862.03 47816.82 2014-12-22 18:41:29.000 356 21196.20 48.38 42862.04 47816.84 2014-12-22 18:41:30.000 356 21196.18 48.37 42862.00 47816.85 2014-12-22 18:41:31.000 356 21196.21 48.34 42862.04 47816.85 2014-12-22 18:41:32.000 356 21196.20 48.34 42862.07 47816.84 2014-12-22 18:41:33.000 356 21196.21 48.38 42862.08 47816.84 2014-12-22 18:41:34.000 356 21196.23 48.39 42862.10 47816.85 2014-12-22 18:41:35.000 356 21196.24 48.35 42862.09 47816.87 2014-12-22 18:41:36.000 356 21196.24 48.32 42862.09 47816.87 2014-12-22 18:41:37.000 356 21196.26 48.30 42862.09 47816.88 2014-12-22 18:41:38.000 356 21196.27 48.28 42862.12 47816.90 2014-12-22 18:41:39.000 356 21196.25 48.29 42862.10 47816.90 2014-12-22 18:41:40.000 356 21196.26 48.27 42862.12 47816.91 2014-12-22 18:41:41.000 356 21196.29 48.25 42862.12 47816.94 2014-12-22 18:41:42.000 356 21196.29 48.21 42862.12 47816.90 2014-12-22 18:41:43.000 356 21196.26 48.21 42862.10 47816.92 2014-12-22 18:41:44.000 356 21196.29 48.18 42862.12 47816.94 2014-12-22 18:41:45.000 356 21196.28 48.15 42862.19 47816.94 2014-12-22 18:41:46.000 356 21196.27 48.13 42862.21 47816.96 2014-12-22 18:41:47.000 356 21196.27 48.12 42862.18 47816.97 2014-12-22 18:41:48.000 356 21196.28 48.11 42862.18 47816.98 2014-12-22 18:41:49.000 356 21196.30 48.08 42862.18 47816.98 2014-12-22 18:41:50.000 356 21196.31 48.06 42862.19 47817.03 2014-12-22 18:41:51.000 356 21196.31 48.04 42862.20 47817.01 2014-12-22 18:41:52.000 356 21196.32 48.04 42862.23 47817.01 2014-12-22 18:41:53.000 356 21196.32 48.05 42862.20 47817.01 2014-12-22 18:41:54.000 356 21196.33 48.05 42862.17 47816.98 2014-12-22 18:41:55.000 356 21196.33 48.04 42862.13 47816.99 2014-12-22 18:41:56.000 356 21196.32 48.01 42862.14 47816.97 2014-12-22 18:41:57.000 356 21196.29 47.99 42862.15 47816.95 2014-12-22 18:41:58.000 356 21196.27 47.97 42862.13 47816.95 2014-12-22 18:41:59.000 356 21196.23 48.00 42862.11 47816.95 2014-12-22 18:42:00.000 356 21196.23 48.01 42862.10 47816.93 2014-12-22 18:42:01.000 356 21196.26 48.00 42862.09 47816.92 2014-12-22 18:42:02.000 356 21196.27 47.99 42862.06 47816.88 2014-12-22 18:42:03.000 356 21196.30 47.99 42862.03 47816.89 2014-12-22 18:42:04.000 356 21196.29 48.01 42862.00 47816.83 2014-12-22 18:42:05.000 356 21196.28 48.03 42861.95 47816.82 2014-12-22 18:42:06.000 356 21196.31 48.04 42861.94 47816.81 2014-12-22 18:42:07.000 356 21196.38 47.97 42861.92 47816.81 2014-12-22 18:42:08.000 356 21196.42 47.92 42861.91 47816.82 2014-12-22 18:42:09.000 356 21196.43 47.90 42861.95 47816.83 2014-12-22 18:42:10.000 356 21196.46 47.91 42861.96 47816.84 2014-12-22 18:42:11.000 356 21196.46 47.91 42861.93 47816.85 2014-12-22 18:42:12.000 356 21196.45 47.92 42861.95 47816.89 2014-12-22 18:42:13.000 356 21196.50 47.90 42861.98 47816.86 2014-12-22 18:42:14.000 356 21196.53 47.94 42861.98 47816.92 2014-12-22 18:42:15.000 356 21196.55 47.94 42861.97 47816.92 2014-12-22 18:42:16.000 356 21196.60 47.92 42862.01 47816.96 2014-12-22 18:42:17.000 356 21196.63 47.91 42862.03 47817.00 2014-12-22 18:42:18.000 356 21196.67 47.89 42862.07 47817.03 2014-12-22 18:42:19.000 356 21196.70 47.86 42862.13 47817.05 2014-12-22 18:42:20.000 356 21196.74 47.87 42862.18 47817.11 2014-12-22 18:42:21.000 356 21196.75 47.89 42862.21 47817.16 2014-12-22 18:42:22.000 356 21196.75 47.88 42862.22 47817.20 2014-12-22 18:42:23.000 356 21196.75 47.92 42862.27 47817.23 2014-12-22 18:42:24.000 356 21196.73 47.94 42862.27 47817.24 2014-12-22 18:42:25.000 356 21196.71 47.97 42862.24 47817.22 2014-12-22 18:42:26.000 356 21196.70 48.00 42862.27 47817.26 2014-12-22 18:42:27.000 356 21196.72 48.06 42862.24 47817.24 2014-12-22 18:42:28.000 356 21196.76 48.06 42862.22 47817.22 2014-12-22 18:42:29.000 356 21196.76 48.08 42862.22 47817.24 2014-12-22 18:42:30.000 356 21196.73 48.13 42862.22 47817.22 2014-12-22 18:42:31.000 356 21196.73 48.15 42862.20 47817.21 2014-12-22 18:42:32.000 356 21196.73 48.17 42862.18 47817.20 2014-12-22 18:42:33.000 356 21196.71 48.18 42862.18 47817.21 2014-12-22 18:42:34.000 356 21196.72 48.17 42862.18 47817.19 2014-12-22 18:42:35.000 356 21196.70 48.20 42862.20 47817.19 2014-12-22 18:42:36.000 356 21196.67 48.23 42862.20 47817.17 2014-12-22 18:42:37.000 356 21196.66 48.24 42862.19 47817.16 2014-12-22 18:42:38.000 356 21196.71 48.25 42862.16 47817.16 2014-12-22 18:42:39.000 356 21196.71 48.27 42862.18 47817.17 2014-12-22 18:42:40.000 356 21196.70 48.30 42862.18 47817.16 2014-12-22 18:42:41.000 356 21196.70 48.35 42862.13 47817.15 2014-12-22 18:42:42.000 356 21196.67 48.35 42862.11 47817.14 2014-12-22 18:42:43.000 356 21196.69 48.33 42862.13 47817.12 2014-12-22 18:42:44.000 356 21196.69 48.35 42862.12 47817.12 2014-12-22 18:42:45.000 356 21196.68 48.33 42862.11 47817.13 2014-12-22 18:42:46.000 356 21196.68 48.34 42862.11 47817.13 2014-12-22 18:42:47.000 356 21196.72 48.34 42862.13 47817.13 2014-12-22 18:42:48.000 356 21196.75 48.36 42862.11 47817.10 2014-12-22 18:42:49.000 356 21196.79 48.34 42862.11 47817.13 2014-12-22 18:42:50.000 356 21196.87 48.36 42862.10 47817.13 2014-12-22 18:42:51.000 356 21196.89 48.35 42862.08 47817.14 2014-12-22 18:42:52.000 356 21196.91 48.32 42862.06 47817.14 2014-12-22 18:42:53.000 356 21196.97 48.29 42862.08 47817.16 2014-12-22 18:42:54.000 356 21196.98 48.27 42862.11 47817.18 2014-12-22 18:42:55.000 356 21197.02 48.25 42862.14 47817.21 2014-12-22 18:42:56.000 356 21197.02 48.22 42862.14 47817.24 2014-12-22 18:42:57.000 356 21197.05 48.23 42862.16 47817.28 2014-12-22 18:42:58.000 356 21197.08 48.21 42862.19 47817.33 2014-12-22 18:42:59.000 356 21197.09 48.20 42862.20 47817.33 2014-12-22 18:43:00.000 356 21197.11 48.19 42862.22 47817.36 2014-12-22 18:43:01.000 356 21197.13 48.19 42862.25 47817.39 2014-12-22 18:43:02.000 356 21197.14 48.14 42862.31 47817.42 2014-12-22 18:43:03.000 356 21197.17 48.11 42862.30 47817.43 2014-12-22 18:43:04.000 356 21197.20 48.09 42862.32 47817.46 2014-12-22 18:43:05.000 356 21197.22 48.05 42862.38 47817.52 2014-12-22 18:43:06.000 356 21197.23 48.03 42862.41 47817.56 2014-12-22 18:43:07.000 356 21197.25 48.00 42862.42 47817.58 2014-12-22 18:43:08.000 356 21197.26 47.98 42862.42 47817.61 2014-12-22 18:43:09.000 356 21197.27 47.97 42862.45 47817.64 2014-12-22 18:43:10.000 356 21197.28 47.94 42862.50 47817.68 2014-12-22 18:43:11.000 356 21197.30 47.93 42862.54 47817.70 2014-12-22 18:43:12.000 356 21197.32 47.94 42862.56 47817.75 2014-12-22 18:43:13.000 356 21197.33 47.95 42862.56 47817.75 2014-12-22 18:43:14.000 356 21197.33 47.91 42862.56 47817.77 2014-12-22 18:43:15.000 356 21197.34 47.90 42862.57 47817.76 2014-12-22 18:43:16.000 356 21197.34 47.90 42862.59 47817.78 2014-12-22 18:43:17.000 356 21197.34 47.90 42862.59 47817.79 2014-12-22 18:43:18.000 356 21197.33 47.92 42862.57 47817.78 2014-12-22 18:43:19.000 356 21197.32 47.97 42862.56 47817.77 2014-12-22 18:43:20.000 356 21197.29 47.99 42862.59 47817.77 2014-12-22 18:43:21.000 356 21197.27 48.02 42862.57 47817.74 2014-12-22 18:43:22.000 356 21197.27 48.05 42862.54 47817.73 2014-12-22 18:43:23.000 356 21197.22 48.09 42862.48 47817.70 2014-12-22 18:43:24.000 356 21197.18 48.14 42862.45 47817.65 2014-12-22 18:43:25.000 356 21197.17 48.17 42862.39 47817.59 2014-12-22 18:43:26.000 356 21197.18 48.22 42862.35 47817.56 2014-12-22 18:43:27.000 356 21197.14 48.24 42862.33 47817.50 2014-12-22 18:43:28.000 356 21197.10 48.25 42862.31 47817.48 2014-12-22 18:43:29.000 356 21197.11 48.28 42862.28 47817.43 2014-12-22 18:43:30.000 356 21197.10 48.27 42862.27 47817.42 2014-12-22 18:43:31.000 356 21197.08 48.28 42862.28 47817.41 2014-12-22 18:43:32.000 356 21197.10 48.27 42862.28 47817.41 2014-12-22 18:43:33.000 356 21197.06 48.26 42862.25 47817.40 2014-12-22 18:43:34.000 356 21197.08 48.26 42862.24 47817.38 2014-12-22 18:43:35.000 356 21197.09 48.23 42862.28 47817.37 2014-12-22 18:43:36.000 356 21197.12 48.21 42862.29 47817.41 2014-12-22 18:43:37.000 356 21197.12 48.24 42862.30 47817.41 2014-12-22 18:43:38.000 356 21197.11 48.26 42862.29 47817.45 2014-12-22 18:43:39.000 356 21197.12 48.27 42862.22 47817.42 2014-12-22 18:43:40.000 356 21197.11 48.27 42862.23 47817.42 2014-12-22 18:43:41.000 356 21197.18 48.21 42862.23 47817.42 2014-12-22 18:43:42.000 356 21197.24 48.14 42862.27 47817.44 2014-12-22 18:43:43.000 356 21197.25 48.11 42862.32 47817.49 2014-12-22 18:43:44.000 356 21197.29 48.14 42862.32 47817.54 2014-12-22 18:43:45.000 356 21197.24 48.22 42862.34 47817.55 2014-12-22 18:43:46.000 356 21197.22 48.30 42862.30 47817.51 2014-12-22 18:43:47.000 356 21197.22 48.35 42862.26 47817.46 2014-12-22 18:43:48.000 356 21197.21 48.40 42862.20 47817.44 2014-12-22 18:43:49.000 356 21197.23 48.41 42862.15 47817.42 2014-12-22 18:43:50.000 356 21197.19 48.42 42862.13 47817.35 2014-12-22 18:43:51.000 356 21197.20 48.41 42862.12 47817.34 2014-12-22 18:43:52.000 356 21197.23 48.40 42862.08 47817.33 2014-12-22 18:43:53.000 356 21197.27 48.38 42862.11 47817.33 2014-12-22 18:43:54.000 356 21197.30 48.37 42862.13 47817.35 2014-12-22 18:43:55.000 356 21197.31 48.33 42862.15 47817.35 2014-12-22 18:43:56.000 356 21197.37 48.33 42862.12 47817.39 2014-12-22 18:43:57.000 356 21197.32 48.33 42862.09 47817.40 2014-12-22 18:43:58.000 356 21197.28 48.33 42862.10 47817.37 2014-12-22 18:43:59.000 356 21197.25 48.34 42862.11 47817.37 2014-12-22 18:44:00.000 356 21197.26 48.33 42862.11 47817.36 2014-12-22 18:44:01.000 356 21197.22 48.32 42862.11 47817.35 2014-12-22 18:44:02.000 356 21197.18 48.37 42862.09 47817.34 2014-12-22 18:44:03.000 356 21197.14 48.43 42862.07 47817.32 2014-12-22 18:44:04.000 356 21197.13 48.45 42862.06 47817.31 2014-12-22 18:44:05.000 356 21197.05 48.52 42862.05 47817.25 2014-12-22 18:44:06.000 356 21196.97 48.62 42862.00 47817.18 2014-12-22 18:44:07.000 356 21196.93 48.71 42861.95 47817.08 2014-12-22 18:44:08.000 356 21196.92 48.69 42861.89 47817.02 2014-12-22 18:44:09.000 356 21196.92 48.65 42861.90 47816.99 2014-12-22 18:44:10.000 356 21196.95 48.63 42861.89 47817.00 2014-12-22 18:44:11.000 356 21196.96 48.64 42861.90 47816.97 2014-12-22 18:44:12.000 356 21196.95 48.65 42861.89 47817.02 2014-12-22 18:44:13.000 356 21196.95 48.63 42861.93 47817.04 2014-12-22 18:44:14.000 356 21196.95 48.62 42861.95 47817.03 2014-12-22 18:44:15.000 356 21196.95 48.60 42861.95 47817.04 2014-12-22 18:44:16.000 356 21196.94 48.60 42861.98 47817.06 2014-12-22 18:44:17.000 356 21196.93 48.60 42862.00 47817.07 2014-12-22 18:44:18.000 356 21196.94 48.62 42861.99 47817.09 2014-12-22 18:44:19.000 356 21196.93 48.61 42861.99 47817.13 2014-12-22 18:44:20.000 356 21196.90 48.63 42862.01 47817.11 2014-12-22 18:44:21.000 356 21196.93 48.64 42862.00 47817.12 2014-12-22 18:44:22.000 356 21196.92 48.67 42862.01 47817.14 2014-12-22 18:44:23.000 356 21196.95 48.68 42861.98 47817.12 2014-12-22 18:44:24.000 356 21196.95 48.69 42861.97 47817.13 2014-12-22 18:44:25.000 356 21196.92 48.68 42861.98 47817.11 2014-12-22 18:44:26.000 356 21196.94 48.68 42862.00 47817.10 2014-12-22 18:44:27.000 356 21196.97 48.67 42862.01 47817.11 2014-12-22 18:44:28.000 356 21196.94 48.71 42861.99 47817.11 2014-12-22 18:44:29.000 356 21196.90 48.80 42861.93 47817.08 2014-12-22 18:44:30.000 356 21196.92 48.88 42861.86 47817.05 2014-12-22 18:44:31.000 356 21196.89 48.93 42861.83 47816.99 2014-12-22 18:44:32.000 356 21196.90 48.92 42861.78 47816.94 2014-12-22 18:44:33.000 356 21196.91 48.89 42861.76 47816.91 2014-12-22 18:44:34.000 356 21196.92 48.88 42861.76 47816.89 2014-12-22 18:44:35.000 356 21196.92 48.88 42861.74 47816.93 2014-12-22 18:44:36.000 356 21196.93 48.88 42861.74 47816.87 2014-12-22 18:44:37.000 356 21196.96 48.87 42861.72 47816.92 2014-12-22 18:44:38.000 356 21196.95 48.84 42861.76 47816.91 2014-12-22 18:44:39.000 356 21196.96 48.81 42861.79 47816.93 2014-12-22 18:44:40.000 356 21196.99 48.77 42861.81 47816.96 2014-12-22 18:44:41.000 356 21197.00 48.76 42861.85 47816.97 2014-12-22 18:44:42.000 356 21197.01 48.73 42861.87 47817.01 2014-12-22 18:44:43.000 356 21197.01 48.72 42861.91 47817.03 2014-12-22 18:44:44.000 356 21197.06 48.72 42861.92 47817.08 2014-12-22 18:44:45.000 356 21197.09 48.73 42861.92 47817.10 2014-12-22 18:44:46.000 356 21197.12 48.78 42861.92 47817.13 2014-12-22 18:44:47.000 356 21197.13 48.80 42861.91 47817.13 2014-12-22 18:44:48.000 356 21197.12 48.78 42861.92 47817.14 2014-12-22 18:44:49.000 356 21197.11 48.75 42861.95 47817.13 2014-12-22 18:44:50.000 356 21197.08 48.73 42861.92 47817.12 2014-12-22 18:44:51.000 356 21197.05 48.73 42861.97 47817.13 2014-12-22 18:44:52.000 356 21197.05 48.71 42861.98 47817.15 2014-12-22 18:44:53.000 356 21197.03 48.73 42861.99 47817.15 2014-12-22 18:44:54.000 356 21197.01 48.75 42861.97 47817.16 2014-12-22 18:44:55.000 356 21197.00 48.75 42861.99 47817.15 2014-12-22 18:44:56.000 356 21197.05 48.73 42861.97 47817.14 2014-12-22 18:44:57.000 356 21197.05 48.69 42861.98 47817.16 2014-12-22 18:44:58.000 356 21197.05 48.68 42861.98 47817.15 2014-12-22 18:44:59.000 356 21197.09 48.67 42861.98 47817.14 2014-12-22 18:45:00.000 356 21197.12 48.66 42862.00 47817.18 2014-12-22 18:45:01.000 356 21197.11 48.65 42862.00 47817.16 2014-12-22 18:45:02.000 356 21197.13 48.64 42862.00 47817.19 2014-12-22 18:45:03.000 356 21197.17 48.64 42862.01 47817.19 2014-12-22 18:45:04.000 356 21197.20 48.64 42862.00 47817.22 2014-12-22 18:45:05.000 356 21197.22 48.63 42861.99 47817.21 2014-12-22 18:45:06.000 356 21197.22 48.61 42862.01 47817.20 2014-12-22 18:45:07.000 356 21197.25 48.58 42862.01 47817.23 2014-12-22 18:45:08.000 356 21197.30 48.58 42862.00 47817.25 2014-12-22 18:45:09.000 356 21197.33 48.58 42862.02 47817.25 2014-12-22 18:45:10.000 356 21197.35 48.58 42862.05 47817.32 2014-12-22 18:45:11.000 356 21197.38 48.55 42862.05 47817.34 2014-12-22 18:45:12.000 356 21197.43 48.56 42862.06 47817.35 2014-12-22 18:45:13.000 356 21197.47 48.56 42862.09 47817.37 2014-12-22 18:45:14.000 356 21197.47 48.57 42862.12 47817.42 2014-12-22 18:45:15.000 356 21197.50 48.56 42862.13 47817.44 2014-12-22 18:45:16.000 356 21197.53 48.58 42862.13 47817.47 2014-12-22 18:45:17.000 356 21197.56 48.61 42862.17 47817.45 2014-12-22 18:45:18.000 356 21197.59 48.61 42862.18 47817.47 2014-12-22 18:45:19.000 356 21197.62 48.62 42862.16 47817.49 2014-12-22 18:45:20.000 356 21197.63 48.62 42862.17 47817.50 2014-12-22 18:45:21.000 356 21197.67 48.60 42862.16 47817.48 2014-12-22 18:45:22.000 356 21197.69 48.58 42862.18 47817.52 2014-12-22 18:45:23.000 356 21197.67 48.58 42862.18 47817.54 2014-12-22 18:45:24.000 356 21197.65 48.61 42862.19 47817.53 2014-12-22 18:45:25.000 356 21197.65 48.63 42862.19 47817.52 2014-12-22 18:45:26.000 356 21197.72 48.64 42862.14 47817.53 2014-12-22 18:45:27.000 356 21197.73 48.64 42862.13 47817.52 2014-12-22 18:45:28.000 356 21197.74 48.62 42862.12 47817.52 2014-12-22 18:45:29.000 356 21197.68 48.65 42862.16 47817.53 2014-12-22 18:45:30.000 356 21197.68 48.69 42862.11 47817.51 2014-12-22 18:45:31.000 356 21197.67 48.70 42862.07 47817.47 2014-12-22 18:45:32.000 356 21197.64 48.68 42862.09 47817.48 2014-12-22 18:45:33.000 356 21197.58 48.68 42862.11 47817.44 2014-12-22 18:45:34.000 356 21197.56 48.69 42862.15 47817.46 2014-12-22 18:45:35.000 356 21197.56 48.67 42862.19 47817.47 2014-12-22 18:45:36.000 356 21197.53 48.61 42862.19 47817.48 2014-12-22 18:45:37.000 356 21197.56 48.59 42862.22 47817.52 2014-12-22 18:45:38.000 356 21197.57 48.56 42862.29 47817.56 2014-12-22 18:45:39.000 356 21197.57 48.56 42862.40 47817.62 2014-12-22 18:45:40.000 356 21197.58 48.53 42862.39 47817.65 2014-12-22 18:45:41.000 356 21197.58 48.50 42862.44 47817.71 2014-12-22 18:45:42.000 356 21197.57 48.49 42862.51 47817.76 2014-12-22 18:45:43.000 356 21197.53 48.47 42862.56 47817.78 2014-12-22 18:45:44.000 356 21197.45 48.49 42862.59 47817.83 2014-12-22 18:45:45.000 356 21197.38 48.49 42862.59 47817.82 2014-12-22 18:45:46.000 356 21197.31 48.53 42862.57 47817.78 2014-12-22 18:45:47.000 356 21197.24 48.59 42862.54 47817.73 2014-12-22 18:45:48.000 356 21197.18 48.63 42862.51 47817.69 2014-12-22 18:45:49.000 356 21197.12 48.66 42862.45 47817.59 2014-12-22 18:45:50.000 356 21197.11 48.70 42862.40 47817.54 2014-12-22 18:45:51.000 356 21197.07 48.71 42862.38 47817.47 2014-12-22 18:45:52.000 356 21197.04 48.73 42862.34 47817.43 2014-12-22 18:45:53.000 356 21197.01 48.74 42862.31 47817.38 2014-12-22 18:45:54.000 356 21196.97 48.77 42862.22 47817.35 2014-12-22 18:45:55.000 356 21196.95 48.82 42862.18 47817.32 2014-12-22 18:45:56.000 356 21196.89 48.85 42862.15 47817.29 2014-12-22 18:45:57.000 356 21196.88 48.87 42862.16 47817.25 2014-12-22 18:45:58.000 356 21196.89 48.89 42862.12 47817.21 2014-12-22 18:45:59.000 356 21196.87 48.92 42862.08 47817.17 2014-12-22 18:46:00.000 356 21196.89 48.93 42862.06 47817.16 2014-12-22 18:46:01.000 356 21196.86 48.93 42862.08 47817.14 2014-12-22 18:46:02.000 356 21196.85 48.94 42862.07 47817.12 2014-12-22 18:46:03.000 356 21196.85 48.94 42862.07 47817.13 2014-12-22 18:46:04.000 356 21196.84 48.97 42862.06 47817.11 2014-12-22 18:46:05.000 356 21196.82 48.98 42862.09 47817.13 2014-12-22 18:46:06.000 356 21196.76 49.01 42862.06 47817.12 2014-12-22 18:46:07.000 356 21196.69 49.05 42862.06 47817.08 2014-12-22 18:46:08.000 356 21196.68 49.13 42862.06 47817.07 2014-12-22 18:46:09.000 356 21196.65 49.19 42862.03 47817.02 2014-12-22 18:46:10.000 356 21196.68 49.25 42861.99 47817.01 2014-12-22 18:46:11.000 356 21196.70 49.26 42861.98 47816.98 2014-12-22 18:46:12.000 356 21196.71 49.23 42861.95 47816.94 2014-12-22 18:46:13.000 356 21196.70 49.22 42861.96 47816.98 2014-12-22 18:46:14.000 356 21196.73 49.18 42862.01 47816.98 2014-12-22 18:46:15.000 356 21196.75 49.17 42862.02 47817.04 2014-12-22 18:46:16.000 356 21196.76 49.13 42862.06 47817.04 2014-12-22 18:46:17.000 356 21196.79 49.04 42862.12 47817.11 2014-12-22 18:46:18.000 356 21196.82 48.99 42862.19 47817.17 2014-12-22 18:46:19.000 356 21196.86 48.95 42862.29 47817.28 2014-12-22 18:46:20.000 356 21196.91 48.93 42862.30 47817.33 2014-12-22 18:46:21.000 356 21196.92 48.91 42862.35 47817.40 2014-12-22 18:46:22.000 356 21196.92 48.91 42862.39 47817.45 2014-12-22 18:46:23.000 356 21196.91 48.89 42862.42 47817.47 2014-12-22 18:46:24.000 356 21196.91 48.89 42862.47 47817.51 2014-12-22 18:46:25.000 356 21196.90 48.89 42862.50 47817.53 2014-12-22 18:46:26.000 356 21196.88 48.89 42862.56 47817.57 2014-12-22 18:46:27.000 356 21196.83 48.93 42862.56 47817.56 2014-12-22 18:46:28.000 356 21196.84 48.94 42862.55 47817.55 2014-12-22 18:46:29.000 356 21196.81 48.97 42862.56 47817.55 2014-12-22 18:46:30.000 356 21196.77 48.98 42862.59 47817.56 2014-12-22 18:46:31.000 356 21196.72 49.00 42862.60 47817.56 2014-12-22 18:46:32.000 356 21196.67 49.01 42862.57 47817.52 2014-12-22 18:46:33.000 356 21196.61 49.04 42862.59 47817.50 2014-12-22 18:46:34.000 356 21196.57 49.06 42862.55 47817.48 2014-12-22 18:46:35.000 356 21196.54 49.04 42862.55 47817.44 2014-12-22 18:46:36.000 356 21196.51 49.05 42862.52 47817.40 2014-12-22 18:46:37.000 356 21196.46 49.05 42862.53 47817.41 2014-12-22 18:46:38.000 356 21196.44 49.08 42862.52 47817.39 2014-12-22 18:46:39.000 356 21196.42 49.05 42862.53 47817.35 2014-12-22 18:46:40.000 356 21196.39 49.07 42862.50 47817.31 2014-12-22 18:46:41.000 356 21196.34 49.05 42862.49 47817.30 2014-12-22 18:46:42.000 356 21196.34 49.02 42862.48 47817.27 2014-12-22 18:46:43.000 356 21196.33 48.98 42862.51 47817.28 2014-12-22 18:46:44.000 356 21196.36 48.95 42862.49 47817.29 2014-12-22 18:46:45.000 356 21196.37 48.90 42862.51 47817.29 2014-12-22 18:46:46.000 356 21196.33 48.89 42862.52 47817.29 2014-12-22 18:46:47.000 356 21196.31 48.93 42862.50 47817.31 2014-12-22 18:46:48.000 356 21196.29 48.97 42862.46 47817.28 2014-12-22 18:46:49.000 356 21196.27 48.98 42862.47 47817.23 2014-12-22 18:46:50.000 356 21196.29 49.00 42862.44 47817.21 2014-12-22 18:46:51.000 356 21196.26 49.01 42862.38 47817.18 2014-12-22 18:46:52.000 356 21196.22 49.06 42862.35 47817.17 2014-12-22 18:46:53.000 356 21196.22 49.16 42862.30 47817.11 2014-12-22 18:46:54.000 356 21196.23 49.22 42862.26 47817.06 2014-12-22 18:46:55.000 356 21196.20 49.28 42862.19 47817.04 2014-12-22 18:46:56.000 356 21196.18 49.33 42862.12 47817.00 2014-12-22 18:46:57.000 356 21196.18 49.33 42862.08 47816.89 2014-12-22 18:46:58.000 356 21196.18 49.31 42862.05 47816.85 2014-12-22 18:46:59.000 356 21196.15 49.33 42862.06 47816.85 2014-12-22 18:47:00.000 356 21196.13 49.32 42862.03 47816.78 2014-12-22 18:47:01.000 356 21196.17 49.34 42862.03 47816.83 2014-12-22 18:47:02.000 356 21196.18 49.35 42862.00 47816.80 2014-12-22 18:47:03.000 356 21196.15 49.35 42862.00 47816.78 2014-12-22 18:47:04.000 356 21196.13 49.32 42861.99 47816.78 2014-12-22 18:47:05.000 356 21196.09 49.33 42862.00 47816.75 2014-12-22 18:47:06.000 356 21196.02 49.36 42861.96 47816.73 2014-12-22 18:47:07.000 356 21196.00 49.42 42861.91 47816.72 2014-12-22 18:47:08.000 356 21195.99 49.44 42861.89 47816.66 2014-12-22 18:47:09.000 356 21196.01 49.43 42861.87 47816.62 2014-12-22 18:47:10.000 356 21196.03 49.38 42861.85 47816.62 2014-12-22 18:47:11.000 356 21196.07 49.33 42861.88 47816.62 2014-12-22 18:47:12.000 356 21196.11 49.34 42861.86 47816.64 2014-12-22 18:47:13.000 356 21196.13 49.33 42861.86 47816.64 2014-12-22 18:47:14.000 356 21196.13 49.32 42861.92 47816.67 2014-12-22 18:47:15.000 356 21196.14 49.30 42861.94 47816.67 2014-12-22 18:47:16.000 356 21196.13 49.31 42861.95 47816.71 2014-12-22 18:47:17.000 356 21196.16 49.33 42861.96 47816.71 2014-12-22 18:47:18.000 356 21196.15 49.33 42861.95 47816.71 2014-12-22 18:47:19.000 356 21196.16 49.34 42861.94 47816.72 2014-12-22 18:47:20.000 356 21196.12 49.36 42861.97 47816.72 2014-12-22 18:47:21.000 356 21196.07 49.39 42861.94 47816.74 2014-12-22 18:47:22.000 356 21196.04 49.45 42861.94 47816.68 2014-12-22 18:47:23.000 356 21195.99 49.52 42861.88 47816.66 2014-12-22 18:47:24.000 356 21195.97 49.58 42861.85 47816.59 2014-12-22 18:47:25.000 356 21195.94 49.59 42861.83 47816.59 2014-12-22 18:47:26.000 356 21195.87 49.63 42861.79 47816.51 2014-12-22 18:47:27.000 356 21195.85 49.65 42861.76 47816.49 2014-12-22 18:47:28.000 356 21195.85 49.67 42861.76 47816.43 2014-12-22 18:47:29.000 356 21195.83 49.70 42861.76 47816.41 2014-12-22 18:47:30.000 356 21195.80 49.74 42861.73 47816.39 2014-12-22 18:47:31.000 356 21195.82 49.76 42861.70 47816.35 2014-12-22 18:47:32.000 356 21195.83 49.74 42861.69 47816.35 2014-12-22 18:47:33.000 356 21195.82 49.74 42861.69 47816.34 2014-12-22 18:47:34.000 356 21195.81 49.76 42861.69 47816.34 2014-12-22 18:47:35.000 356 21195.79 49.78 42861.65 47816.34 2014-12-22 18:47:36.000 356 21195.76 49.79 42861.67 47816.31 2014-12-22 18:47:37.000 356 21195.76 49.80 42861.63 47816.28 2014-12-22 18:47:38.000 356 21195.77 49.83 42861.62 47816.26 2014-12-22 18:47:39.000 356 21195.77 49.84 42861.62 47816.27 2014-12-22 18:47:40.000 356 21195.75 49.84 42861.62 47816.26 2014-12-22 18:47:41.000 356 21195.71 49.95 42861.63 47816.26 2014-12-22 18:47:42.000 356 21195.69 50.03 42861.55 47816.24 2014-12-22 18:47:43.000 356 21195.72 50.00 42861.52 47816.18 2014-12-22 18:47:44.000 356 21195.74 49.94 42861.54 47816.15 2014-12-22 18:47:45.000 356 21195.73 49.89 42861.59 47816.16 2014-12-22 18:47:46.000 356 21195.73 49.87 42861.61 47816.21 2014-12-22 18:47:47.000 356 21195.73 49.87 42861.64 47816.25 2014-12-22 18:47:48.000 356 21195.69 49.86 42861.65 47816.25 2014-12-22 18:47:49.000 356 21195.64 49.87 42861.68 47816.26 2014-12-22 18:47:50.000 356 21195.61 49.86 42861.73 47816.25 2014-12-22 18:47:51.000 356 21195.60 49.81 42861.74 47816.27 2014-12-22 18:47:52.000 356 21195.62 49.77 42861.73 47816.29 2014-12-22 18:47:53.000 356 21195.59 49.75 42861.78 47816.33 2014-12-22 18:47:54.000 356 21195.57 49.75 42861.85 47816.35 2014-12-22 18:47:55.000 356 21195.54 49.78 42861.86 47816.36 2014-12-22 18:47:56.000 356 21195.51 49.82 42861.86 47816.38 2014-12-22 18:47:57.000 356 21195.49 49.79 42861.83 47816.36 2014-12-22 18:47:58.000 356 21195.49 49.77 42861.86 47816.38 2014-12-22 18:47:59.000 356 21195.47 49.76 42861.88 47816.34 2014-12-22 18:48:00.000 356 21195.49 49.71 42861.91 47816.36 2014-12-22 18:48:01.000 356 21195.51 49.69 42861.94 47816.41 2014-12-22 18:48:02.000 356 21195.48 49.65 42861.97 47816.42 2014-12-22 18:48:03.000 356 21195.47 49.63 42861.97 47816.45 2014-12-22 18:48:04.000 356 21195.48 49.62 42861.99 47816.43 2014-12-22 18:48:05.000 356 21195.47 49.65 42862.02 47816.45 2014-12-22 18:48:06.000 356 21195.46 49.63 42862.02 47816.47 2014-12-22 18:48:07.000 356 21195.46 49.60 42862.04 47816.47 2014-12-22 18:48:08.000 356 21195.43 49.60 42862.06 47816.47 2014-12-22 18:48:09.000 356 21195.42 49.59 42862.05 47816.50 2014-12-22 18:48:10.000 356 21195.46 49.62 42862.03 47816.49 2014-12-22 18:48:11.000 356 21195.46 49.68 42862.06 47816.50 2014-12-22 18:48:12.000 356 21195.46 49.71 42862.04 47816.51 2014-12-22 18:48:13.000 356 21195.47 49.73 42862.01 47816.48 2014-12-22 18:48:14.000 356 21195.48 49.72 42861.99 47816.45 2014-12-22 18:48:15.000 356 21195.51 49.70 42862.01 47816.48 2014-12-22 18:48:16.000 356 21195.53 49.69 42862.01 47816.48 2014-12-22 18:48:17.000 356 21195.54 49.69 42861.99 47816.46 2014-12-22 18:48:18.000 356 21195.51 49.67 42862.00 47816.47 2014-12-22 18:48:19.000 356 21195.52 49.65 42861.99 47816.47 2014-12-22 18:48:20.000 356 21195.56 49.61 42861.98 47816.45 2014-12-22 18:48:21.000 356 21195.60 49.60 42862.00 47816.47 2014-12-22 18:48:22.000 356 21195.60 49.57 42861.99 47816.51 2014-12-22 18:48:23.000 356 21195.60 49.53 42862.00 47816.50 2014-12-22 18:48:24.000 356 21195.63 49.47 42862.04 47816.51 2014-12-22 18:48:25.000 356 21195.63 49.44 42862.07 47816.54 2014-12-22 18:48:26.000 356 21195.64 49.43 42862.06 47816.58 2014-12-22 18:48:27.000 356 21195.63 49.43 42862.09 47816.57 2014-12-22 18:48:28.000 356 21195.64 49.42 42862.10 47816.58 2014-12-22 18:48:29.000 356 21195.59 49.38 42862.14 47816.58 2014-12-22 18:48:30.000 356 21195.59 49.35 42862.15 47816.62 2014-12-22 18:48:31.000 356 21195.60 49.34 42862.18 47816.60 2014-12-22 18:48:32.000 356 21195.61 49.30 42862.19 47816.64 2014-12-22 18:48:33.000 356 21195.57 49.30 42862.18 47816.66 2014-12-22 18:48:34.000 356 21195.57 49.28 42862.20 47816.67 2014-12-22 18:48:35.000 356 21195.58 49.24 42862.23 47816.69 2014-12-22 18:48:36.000 356 21195.58 49.26 42862.22 47816.69 2014-12-22 18:48:37.000 356 21195.58 49.26 42862.26 47816.73 2014-12-22 18:48:38.000 356 21195.63 49.26 42862.25 47816.73 2014-12-22 18:48:39.000 356 21195.62 49.24 42862.27 47816.72 2014-12-22 18:48:40.000 356 21195.63 49.19 42862.27 47816.73 2014-12-22 18:48:41.000 356 21195.65 49.15 42862.28 47816.76 2014-12-22 18:48:42.000 356 21195.66 49.14 42862.31 47816.81 2014-12-22 18:48:43.000 356 21195.65 49.12 42862.29 47816.80 2014-12-22 18:48:44.000 356 21195.67 49.11 42862.30 47816.81 2014-12-22 18:48:45.000 356 21195.68 49.12 42862.30 47816.83 2014-12-22 18:48:46.000 356 21195.68 49.13 42862.31 47816.84 2014-12-22 18:48:47.000 356 21195.70 49.11 42862.33 47816.85 2014-12-22 18:48:48.000 356 21195.72 49.10 42862.31 47816.85 2014-12-22 18:48:49.000 356 21195.72 49.07 42862.32 47816.87 2014-12-22 18:48:50.000 356 21195.75 49.06 42862.33 47816.89 2014-12-22 18:48:51.000 356 21195.75 49.06 42862.35 47816.90 2014-12-22 18:48:52.000 356 21195.76 49.02 42862.36 47816.89 2014-12-22 18:48:53.000 356 21195.78 48.98 42862.34 47816.91 2014-12-22 18:48:54.000 356 21195.77 48.94 42862.40 47816.92 2014-12-22 18:48:55.000 356 21195.79 48.93 42862.44 47816.97 2014-12-22 18:48:56.000 356 21195.80 48.90 42862.48 47817.00 2014-12-22 18:48:57.000 356 21195.79 48.84 42862.52 47817.03 2014-12-22 18:48:58.000 356 21195.81 48.79 42862.54 47817.08 2014-12-22 18:48:59.000 356 21195.80 48.75 42862.62 47817.12 2014-12-22 18:49:00.000 356 21195.81 48.74 42862.66 47817.19 2014-12-22 18:49:01.000 356 21195.78 48.73 42862.66 47817.21 2014-12-22 18:49:02.000 356 21195.75 48.72 42862.70 47817.21 2014-12-22 18:49:03.000 356 21195.74 48.70 42862.72 47817.25 2014-12-22 18:49:04.000 356 21195.68 48.69 42862.73 47817.22 2014-12-22 18:49:05.000 356 21195.67 48.67 42862.80 47817.23 2014-12-22 18:49:06.000 356 21195.63 48.65 42862.82 47817.24 2014-12-22 18:49:07.000 356 21195.59 48.65 42862.84 47817.26 2014-12-22 18:49:08.000 356 21195.59 48.68 42862.85 47817.24 2014-12-22 18:49:09.000 356 21195.57 48.66 42862.85 47817.25 2014-12-22 18:49:10.000 356 21195.55 48.64 42862.84 47817.25 2014-12-22 18:49:11.000 356 21195.56 48.61 42862.85 47817.23 2014-12-22 18:49:12.000 356 21195.54 48.63 42862.85 47817.26 2014-12-22 18:49:13.000 356 21195.51 48.64 42862.82 47817.25 2014-12-22 18:49:14.000 356 21195.45 48.69 42862.79 47817.22 2014-12-22 18:49:15.000 356 21195.45 48.73 42862.75 47817.17 2014-12-22 18:49:16.000 356 21195.43 48.74 42862.74 47817.13 2014-12-22 18:49:17.000 356 21195.41 48.75 42862.70 47817.10 2014-12-22 18:49:18.000 356 21195.38 48.74 42862.67 47817.07 2014-12-22 18:49:19.000 356 21195.42 48.67 42862.65 47817.03 2014-12-22 18:49:20.000 356 21195.44 48.65 42862.63 47817.05 2014-12-22 18:49:21.000 356 21195.44 48.65 42862.63 47817.02 2014-12-22 18:49:22.000 356 21195.44 48.61 42862.66 47817.05 2014-12-22 18:49:23.000 356 21195.49 48.63 42862.63 47817.01 2014-12-22 18:49:24.000 356 21195.52 48.62 42862.63 47817.05 2014-12-22 18:49:25.000 356 21195.52 48.68 42862.58 47817.06 2014-12-22 18:49:26.000 356 21195.56 48.73 42862.55 47817.03 2014-12-22 18:49:27.000 356 21195.63 48.74 42862.56 47817.02 2014-12-22 18:49:28.000 356 21195.67 48.73 42862.55 47817.03 2014-12-22 18:49:29.000 356 21195.71 48.70 42862.53 47817.01 2014-12-22 18:49:30.000 356 21195.71 48.68 42862.52 47817.05 2014-12-22 18:49:31.000 356 21195.75 48.71 42862.50 47817.04 2014-12-22 18:49:32.000 356 21195.83 48.70 42862.54 47817.08 2014-12-22 18:49:33.000 356 21195.85 48.72 42862.51 47817.07 2014-12-22 18:49:34.000 356 21195.91 48.75 42862.46 47817.09 2014-12-22 18:49:35.000 356 21195.96 48.76 42862.47 47817.07 2014-12-22 18:49:36.000 356 21196.00 48.77 42862.45 47817.09 2014-12-22 18:49:37.000 356 21196.05 48.78 42862.44 47817.09 2014-12-22 18:49:38.000 356 21196.12 48.77 42862.42 47817.09 2014-12-22 18:49:39.000 356 21196.15 48.76 42862.44 47817.14 2014-12-22 18:49:40.000 356 21196.17 48.76 42862.44 47817.14 2014-12-22 18:49:41.000 356 21196.23 48.73 42862.43 47817.16 2014-12-22 18:49:42.000 356 21196.28 48.73 42862.37 47817.16 2014-12-22 18:49:43.000 356 21196.31 48.71 42862.38 47817.18 2014-12-22 18:49:44.000 356 21196.34 48.69 42862.41 47817.21 2014-12-22 18:49:45.000 356 21196.40 48.69 42862.40 47817.21 2014-12-22 18:49:46.000 356 21196.43 48.70 42862.41 47817.21 2014-12-22 18:49:47.000 356 21196.44 48.70 42862.38 47817.23 2014-12-22 18:49:48.000 356 21196.47 48.71 42862.38 47817.25 2014-12-22 18:49:49.000 356 21196.45 48.73 42862.35 47817.24 2014-12-22 18:49:50.000 356 21196.46 48.82 42862.30 47817.21 2014-12-22 18:49:51.000 356 21196.47 48.86 42862.24 47817.19 2014-12-22 18:49:52.000 356 21196.50 48.87 42862.19 47817.13 2014-12-22 18:49:53.000 356 21196.56 48.85 42862.15 47817.10 2014-12-22 18:49:54.000 356 21196.60 48.83 42862.15 47817.12 2014-12-22 18:49:55.000 356 21196.64 48.83 42862.14 47817.10 2014-12-22 18:49:56.000 356 21196.65 48.84 42862.13 47817.10 2014-12-22 18:49:57.000 356 21196.72 48.85 42862.11 47817.09 2014-12-22 18:49:58.000 356 21196.75 48.86 42862.10 47817.14 2014-12-22 18:49:59.000 356 21196.75 48.86 42862.08 47817.12 2014-12-22 18:50:00.000 356 21196.79 48.84 42862.09 47817.15 2014-12-22 18:50:01.000 356 21196.76 48.84 42862.09 47817.13 2014-12-22 18:50:02.000 356 21196.78 48.88 42862.05 47817.13 2014-12-22 18:50:03.000 356 21196.73 48.93 42862.02 47817.09 2014-12-22 18:50:04.000 356 21196.67 48.95 42861.98 47817.04 2014-12-22 18:50:05.000 356 21196.66 48.98 42861.94 47817.01 2014-12-22 18:50:06.000 356 21196.64 48.99 42861.96 47816.96 2014-12-22 18:50:07.000 356 21196.65 48.98 42861.91 47816.93 2014-12-22 18:50:08.000 356 21196.66 48.93 42861.90 47816.90 2014-12-22 18:50:09.000 356 21196.69 48.88 42861.92 47816.90 2014-12-22 18:50:10.000 356 21196.68 48.85 42861.92 47816.91 2014-12-22 18:50:11.000 356 21196.70 48.83 42861.90 47816.92 2014-12-22 18:50:12.000 356 21196.70 48.81 42861.97 47816.95 2014-12-22 18:50:13.000 356 21196.72 48.80 42861.94 47816.97 2014-12-22 18:50:14.000 356 21196.73 48.78 42861.95 47816.98 2014-12-22 18:50:15.000 356 21196.78 48.72 42861.97 47816.98 2014-12-22 18:50:16.000 356 21196.77 48.69 42862.01 47817.00 2014-12-22 18:50:17.000 356 21196.82 48.64 42862.01 47817.06 2014-12-22 18:50:18.000 356 21196.84 48.59 42862.05 47817.10 2014-12-22 18:50:19.000 356 21196.87 48.54 42862.12 47817.14 2014-12-22 18:50:20.000 356 21196.86 48.45 42862.17 47817.17 2014-12-22 18:50:21.000 356 21196.89 48.47 42862.20 47817.21 2014-12-22 18:50:22.000 356 21196.93 48.47 42862.23 47817.28 2014-12-22 18:50:23.000 356 21196.96 48.49 42862.23 47817.30 2014-12-22 18:50:24.000 356 21196.99 48.52 42862.22 47817.33 2014-12-22 18:50:25.000 356 21197.01 48.50 42862.19 47817.32 2014-12-22 18:50:26.000 356 21197.00 48.49 42862.18 47817.35 2014-12-22 18:50:27.000 356 21197.02 48.50 42862.19 47817.34 2014-12-22 18:50:28.000 356 21197.03 48.51 42862.17 47817.37 2014-12-22 18:50:29.000 356 21197.03 48.53 42862.19 47817.38 2014-12-22 18:50:30.000 356 21197.01 48.63 42862.17 47817.38 2014-12-22 18:50:31.000 356 21196.98 48.75 42862.12 47817.34 2014-12-22 18:50:32.000 356 21196.97 48.82 42862.05 47817.28 2014-12-22 18:50:33.000 356 21196.95 48.82 42862.01 47817.19 2014-12-22 18:50:34.000 356 21196.95 48.82 42861.98 47817.14 2014-12-22 18:50:35.000 356 21196.96 48.79 42861.95 47817.12 2014-12-22 18:50:36.000 356 21197.01 48.76 42861.96 47817.13 2014-12-22 18:50:37.000 356 21197.04 48.80 42861.97 47817.15 2014-12-22 18:50:38.000 356 21197.09 48.88 42861.95 47817.15 2014-12-22 18:50:39.000 356 21197.09 48.95 42861.90 47817.13 2014-12-22 18:50:40.000 356 21197.12 49.02 42861.85 47817.11 2014-12-22 18:50:41.000 356 21197.16 49.02 42861.80 47817.05 2014-12-22 18:50:42.000 356 21197.17 49.01 42861.76 47817.02 2014-12-22 18:50:43.000 356 21197.18 48.99 42861.76 47817.02 2014-12-22 18:50:44.000 356 21197.19 48.95 42861.72 47817.01 2014-12-22 18:50:45.000 356 21197.21 48.90 42861.75 47817.01 2014-12-22 18:50:46.000 356 21197.23 48.85 42861.78 47817.04 2014-12-22 18:50:47.000 356 21197.26 48.79 42861.83 47817.07 2014-12-22 18:50:48.000 356 21197.29 48.75 42861.85 47817.15 2014-12-22 18:50:49.000 356 21197.30 48.76 42861.84 47817.18 2014-12-22 18:50:50.000 356 21197.32 48.79 42861.87 47817.20 2014-12-22 18:50:51.000 356 21197.34 48.85 42861.87 47817.22 2014-12-22 18:50:52.000 356 21197.36 48.85 42861.87 47817.20 2014-12-22 18:50:53.000 356 21197.35 48.84 42861.86 47817.20 2014-12-22 18:50:54.000 356 21197.39 48.85 42861.84 47817.21 2014-12-22 18:50:55.000 356 21197.40 48.83 42861.86 47817.23 2014-12-22 18:50:56.000 356 21197.43 48.83 42861.86 47817.21 2014-12-22 18:50:57.000 356 21197.40 48.87 42861.87 47817.23 2014-12-22 18:50:58.000 356 21197.42 48.90 42861.87 47817.23 2014-12-22 18:50:59.000 356 21197.43 48.89 42861.86 47817.23 2014-12-22 18:51:00.000 356 21197.43 48.86 42861.84 47817.23 2014-12-22 18:51:01.000 356 21197.45 48.86 42861.85 47817.23 2014-12-22 18:51:02.000 356 21197.45 48.89 42861.84 47817.21 2014-12-22 18:51:03.000 356 21197.47 48.89 42861.87 47817.25 2014-12-22 18:51:04.000 356 21197.48 48.90 42861.85 47817.23 2014-12-22 18:51:05.000 356 21197.49 48.91 42861.87 47817.25 2014-12-22 18:51:06.000 356 21197.56 48.93 42861.88 47817.25 2014-12-22 18:51:07.000 356 21197.56 48.93 42861.86 47817.29 2014-12-22 18:51:08.000 356 21197.61 48.91 42861.87 47817.28 2014-12-22 18:51:09.000 356 21197.59 48.93 42861.87 47817.31 2014-12-22 18:51:10.000 356 21197.60 48.94 42861.85 47817.30 2014-12-22 18:51:11.000 356 21197.65 48.94 42861.87 47817.31 2014-12-22 18:51:12.000 356 21197.66 48.92 42861.86 47817.34 2014-12-22 18:51:13.000 356 21197.70 48.96 42861.87 47817.34 2014-12-22 18:51:14.000 356 21197.71 49.01 42861.86 47817.34 2014-12-22 18:51:15.000 356 21197.71 49.07 42861.84 47817.35 2014-12-22 18:51:16.000 356 21197.71 49.10 42861.85 47817.36 2014-12-22 18:51:17.000 356 21197.72 49.13 42861.83 47817.36 2014-12-22 18:51:18.000 356 21197.74 49.15 42861.85 47817.31 2014-12-22 18:51:19.000 356 21197.73 49.21 42861.81 47817.34 2014-12-22 18:51:20.000 356 21197.74 49.22 42861.81 47817.32 2014-12-22 18:51:21.000 356 21197.72 49.25 42861.81 47817.31 2014-12-22 18:51:22.000 356 21197.71 49.28 42861.75 47817.27 2014-12-22 18:51:23.000 356 21197.70 49.32 42861.71 47817.29 2014-12-22 18:51:24.000 356 21197.70 49.37 42861.73 47817.26 2014-12-22 18:51:25.000 356 21197.69 49.43 42861.71 47817.23 2014-12-22 18:51:26.000 356 21197.70 49.49 42861.68 47817.23 2014-12-22 18:51:27.000 356 21197.72 49.47 42861.65 47817.19 2014-12-22 18:51:28.000 356 21197.71 49.50 42861.66 47817.19 2014-12-22 18:51:29.000 356 21197.67 49.50 42861.66 47817.18 2014-12-22 18:51:30.000 356 21197.70 49.51 42861.68 47817.19 2014-12-22 18:51:31.000 356 21197.68 49.50 42861.70 47817.18 2014-12-22 18:51:32.000 356 21197.67 49.53 42861.68 47817.17 2014-12-22 18:51:33.000 356 21197.64 49.57 42861.69 47817.18 2014-12-22 18:51:34.000 356 21197.63 49.56 42861.67 47817.20 2014-12-22 18:51:35.000 356 21197.61 49.55 42861.71 47817.18 2014-12-22 18:51:36.000 356 21197.61 49.56 42861.74 47817.14 2014-12-22 18:51:37.000 356 21197.61 49.58 42861.73 47817.18 2014-12-22 18:51:38.000 356 21197.59 49.58 42861.76 47817.19 2014-12-22 18:51:39.000 356 21197.62 49.60 42861.76 47817.20 2014-12-22 18:51:40.000 356 21197.62 49.63 42861.77 47817.20 2014-12-22 18:51:41.000 356 21197.67 49.67 42861.78 47817.24 2014-12-22 18:51:42.000 356 21197.66 49.74 42861.79 47817.24 2014-12-22 18:51:43.000 356 21197.65 49.75 42861.81 47817.26 2014-12-22 18:51:44.000 356 21197.67 49.82 42861.77 47817.27 2014-12-22 18:51:45.000 356 21197.68 49.88 42861.79 47817.28 2014-12-22 18:51:46.000 356 21197.70 49.91 42861.80 47817.29 2014-12-22 18:51:47.000 356 21197.73 49.94 42861.81 47817.30 2014-12-22 18:51:48.000 356 21197.72 49.95 42861.80 47817.30 2014-12-22 18:51:49.000 356 21197.69 50.02 42861.78 47817.32 2014-12-22 18:51:50.000 356 21197.69 50.04 42861.75 47817.29 2014-12-22 18:51:51.000 356 21197.71 50.06 42861.77 47817.30 2014-12-22 18:51:52.000 356 21197.69 50.09 42861.80 47817.28 2014-12-22 18:51:53.000 356 21197.65 50.13 42861.80 47817.26 2014-12-22 18:51:54.000 356 21197.63 50.21 42861.76 47817.24 2014-12-22 18:51:55.000 356 21197.65 50.23 42861.72 47817.21 2014-12-22 18:51:56.000 356 21197.65 50.25 42861.70 47817.19 2014-12-22 18:51:57.000 356 21197.62 50.25 42861.70 47817.18 2014-12-22 18:51:58.000 356 21197.66 50.26 42861.70 47817.19 2014-12-22 18:51:59.000 356 21197.64 50.28 42861.68 47817.18 2014-12-22 18:52:00.000 356 21197.63 50.30 42861.67 47817.18 2014-12-22 18:52:01.000 356 21197.64 50.32 42861.67 47817.19 2014-12-22 18:52:02.000 356 21197.62 50.33 42861.66 47817.15 2014-12-22 18:52:03.000 356 21197.62 50.37 42861.65 47817.15 2014-12-22 18:52:04.000 356 21197.61 50.39 42861.63 47817.13 2014-12-22 18:52:05.000 356 21197.63 50.42 42861.62 47817.11 2014-12-22 18:52:06.000 356 21197.65 50.44 42861.60 47817.13 2014-12-22 18:52:07.000 356 21197.63 50.50 42861.58 47817.12 2014-12-22 18:52:08.000 356 21197.59 50.52 42861.57 47817.10 2014-12-22 18:52:09.000 356 21197.60 50.54 42861.57 47817.07 2014-12-22 18:52:10.000 356 21197.61 50.58 42861.56 47817.09 2014-12-22 18:52:11.000 356 21197.58 50.62 42861.55 47817.04 2014-12-22 18:52:12.000 356 21197.55 50.64 42861.53 47817.01 2014-12-22 18:52:13.000 356 21197.54 50.68 42861.51 47816.99 2014-12-22 18:52:14.000 356 21197.51 50.71 42861.48 47816.96 2014-12-22 18:52:15.000 356 21197.51 50.70 42861.45 47816.95 2014-12-22 18:52:16.000 356 21197.52 50.67 42861.44 47816.91 2014-12-22 18:52:17.000 356 21197.50 50.65 42861.44 47816.90 2014-12-22 18:52:18.000 356 21197.50 50.62 42861.46 47816.92 2014-12-22 18:52:19.000 356 21197.50 50.58 42861.47 47816.91 2014-12-22 18:52:20.000 356 21197.52 50.55 42861.49 47816.90 2014-12-22 18:52:21.000 356 21197.55 50.55 42861.52 47816.95 2014-12-22 18:52:22.000 356 21197.53 50.56 42861.55 47816.96 2014-12-22 18:52:23.000 356 21197.51 50.57 42861.53 47816.95 2014-12-22 18:52:24.000 356 21197.48 50.58 42861.51 47817.00 2014-12-22 18:52:25.000 356 21197.49 50.63 42861.51 47816.96 2014-12-22 18:52:26.000 356 21197.50 50.61 42861.51 47816.98 2014-12-22 18:52:27.000 356 21197.52 50.60 42861.52 47816.98 2014-12-22 18:52:28.000 356 21197.56 50.58 42861.51 47817.01 2014-12-22 18:52:29.000 356 21197.60 50.56 42861.52 47817.00 2014-12-22 18:52:30.000 356 21197.67 50.52 42861.57 47817.03 2014-12-22 18:52:31.000 356 21197.68 50.55 42861.56 47817.07 2014-12-22 18:52:32.000 356 21197.69 50.53 42861.60 47817.10 2014-12-22 18:52:33.000 356 21197.66 50.51 42861.64 47817.12 2014-12-22 18:52:34.000 356 21197.65 50.53 42861.66 47817.15 2014-12-22 18:52:35.000 356 21197.65 50.52 42861.64 47817.15 2014-12-22 18:52:36.000 356 21197.67 50.52 42861.67 47817.16 2014-12-22 18:52:37.000 356 21197.67 50.50 42861.67 47817.18 2014-12-22 18:52:38.000 356 21197.70 50.50 42861.69 47817.21 2014-12-22 18:52:39.000 356 21197.70 50.50 42861.73 47817.21 2014-12-22 18:52:40.000 356 21197.70 50.47 42861.75 47817.25 2014-12-22 18:52:41.000 356 21197.69 50.45 42861.77 47817.29 2014-12-22 18:52:42.000 356 21197.69 50.45 42861.79 47817.27 2014-12-22 18:52:43.000 356 21197.70 50.42 42861.83 47817.31 2014-12-22 18:52:44.000 356 21197.75 50.37 42861.88 47817.35 2014-12-22 18:52:45.000 356 21197.76 50.36 42861.93 47817.41 2014-12-22 18:52:46.000 356 21197.77 50.32 42861.95 47817.43 2014-12-22 18:52:47.000 356 21197.77 50.31 42861.99 47817.46 2014-12-22 18:52:48.000 356 21197.80 50.27 42862.01 47817.52 2014-12-22 18:52:49.000 356 21197.85 50.19 42862.07 47817.56 2014-12-22 18:52:50.000 356 21197.89 50.09 42862.16 47817.64 2014-12-22 18:52:51.000 356 21197.94 50.03 42862.20 47817.72 2014-12-22 18:52:52.000 356 21197.98 50.03 42862.26 47817.80 2014-12-22 18:52:53.000 356 21197.98 50.04 42862.33 47817.87 2014-12-22 18:52:54.000 356 21197.99 50.03 42862.33 47817.89 2014-12-22 18:52:55.000 356 21197.96 50.11 42862.31 47817.93 2014-12-22 18:52:56.000 356 21197.91 50.21 42862.31 47817.94 2014-12-22 18:52:57.000 356 21197.85 50.30 42862.25 47817.88 2014-12-22 18:52:58.000 356 21197.86 50.34 42862.22 47817.82 2014-12-22 18:52:59.000 356 21197.83 50.38 42862.19 47817.76 2014-12-22 18:53:00.000 356 21197.85 50.39 42862.16 47817.72 2014-12-22 18:53:01.000 356 21197.85 50.39 42862.12 47817.68 2014-12-22 18:53:02.000 356 21197.85 50.39 42862.10 47817.68 2014-12-22 18:53:03.000 356 21197.86 50.38 42862.10 47817.67 2014-12-22 18:53:04.000 356 21197.88 50.38 42862.09 47817.63 2014-12-22 18:53:05.000 356 21197.84 50.40 42862.07 47817.64 2014-12-22 18:53:06.000 356 21197.83 50.40 42862.09 47817.63 2014-12-22 18:53:07.000 356 21197.82 50.40 42862.10 47817.60 2014-12-22 18:53:08.000 356 21197.80 50.41 42862.10 47817.61 2014-12-22 18:53:09.000 356 21197.77 50.45 42862.14 47817.61 2014-12-22 18:53:10.000 356 21197.77 50.46 42862.14 47817.59 2014-12-22 18:53:11.000 356 21197.76 50.47 42862.12 47817.62 2014-12-22 18:53:12.000 356 21197.76 50.49 42862.12 47817.58 2014-12-22 18:53:13.000 356 21197.77 50.46 42862.08 47817.61 2014-12-22 18:53:14.000 356 21197.77 50.47 42862.13 47817.61 2014-12-22 18:53:15.000 356 21197.76 50.43 42862.13 47817.62 2014-12-22 18:53:16.000 356 21197.73 50.38 42862.17 47817.60 2014-12-22 18:53:17.000 356 21197.70 50.39 42862.16 47817.65 2014-12-22 18:53:18.000 356 21197.67 50.42 42862.20 47817.61 2014-12-22 18:53:19.000 356 21197.61 50.42 42862.20 47817.63 2014-12-22 18:53:20.000 356 21197.57 50.41 42862.22 47817.64 2014-12-22 18:53:21.000 356 21197.59 50.42 42862.20 47817.63 2014-12-22 18:53:22.000 356 21197.58 50.43 42862.22 47817.66 2014-12-22 18:53:23.000 356 21197.54 50.41 42862.23 47817.64 2014-12-22 18:53:24.000 356 21197.55 50.42 42862.21 47817.64 2014-12-22 18:53:25.000 356 21197.54 50.45 42862.23 47817.66 2014-12-22 18:53:26.000 356 21197.52 50.45 42862.22 47817.63 2014-12-22 18:53:27.000 356 21197.50 50.47 42862.24 47817.62 2014-12-22 18:53:28.000 356 21197.46 50.49 42862.25 47817.60 2014-12-22 18:53:29.000 356 21197.42 50.53 42862.22 47817.61 2014-12-22 18:53:30.000 356 21197.41 50.55 42862.17 47817.56 2014-12-22 18:53:31.000 356 21197.41 50.55 42862.18 47817.54 2014-12-22 18:53:32.000 356 21197.39 50.52 42862.15 47817.53 2014-12-22 18:53:33.000 356 21197.38 50.53 42862.16 47817.50 2014-12-22 18:53:34.000 356 21197.34 50.56 42862.14 47817.47 2014-12-22 18:53:35.000 356 21197.35 50.57 42862.13 47817.46 2014-12-22 18:53:36.000 356 21197.38 50.58 42862.12 47817.46 2014-12-22 18:53:37.000 356 21197.38 50.61 42862.13 47817.46 2014-12-22 18:53:38.000 356 21197.36 50.63 42862.12 47817.44 2014-12-22 18:53:39.000 356 21197.37 50.65 42862.11 47817.45 2014-12-22 18:53:40.000 356 21197.39 50.64 42862.12 47817.45 2014-12-22 18:53:41.000 356 21197.39 50.65 42862.11 47817.43 2014-12-22 18:53:42.000 356 21197.40 50.66 42862.13 47817.46 2014-12-22 18:53:43.000 356 21197.43 50.69 42862.12 47817.44 2014-12-22 18:53:44.000 356 21197.43 50.69 42862.11 47817.46 2014-12-22 18:53:45.000 356 21197.40 50.69 42862.12 47817.46 2014-12-22 18:53:46.000 356 21197.41 50.69 42862.13 47817.45 2014-12-22 18:53:47.000 356 21197.38 50.71 42862.17 47817.46 2014-12-22 18:53:48.000 356 21197.39 50.70 42862.18 47817.48 2014-12-22 18:53:49.000 356 21197.39 50.70 42862.17 47817.46 2014-12-22 18:53:50.000 356 21197.38 50.67 42862.16 47817.48 2014-12-22 18:53:51.000 356 21197.35 50.68 42862.17 47817.48 2014-12-22 18:53:52.000 356 21197.34 50.69 42862.15 47817.46 2014-12-22 18:53:53.000 356 21197.31 50.66 42862.13 47817.44 2014-12-22 18:53:54.000 356 21197.30 50.65 42862.15 47817.44 2014-12-22 18:53:55.000 356 21197.31 50.63 42862.14 47817.45 2014-12-22 18:53:56.000 356 21197.28 50.61 42862.12 47817.42 2014-12-22 18:53:57.000 356 21197.27 50.55 42862.10 47817.43 2014-12-22 18:53:58.000 356 21197.25 50.51 42862.10 47817.38 2014-12-22 18:53:59.000 356 21197.25 50.47 42862.09 47817.40 2014-12-22 18:54:00.000 356 21197.25 50.42 42862.11 47817.39 2014-12-22 18:54:01.000 356 21197.24 50.40 42862.09 47817.40 2014-12-22 18:54:02.000 356 21197.25 50.40 42862.12 47817.41 2014-12-22 18:54:03.000 356 21197.25 50.41 42862.15 47817.42 2014-12-22 18:54:04.000 356 21197.23 50.42 42862.16 47817.45 2014-12-22 18:54:05.000 356 21197.21 50.44 42862.22 47817.44 2014-12-22 18:54:06.000 356 21197.18 50.44 42862.26 47817.47 2014-12-22 18:54:07.000 356 21197.13 50.45 42862.27 47817.49 2014-12-22 18:54:08.000 356 21197.12 50.46 42862.25 47817.46 2014-12-22 18:54:09.000 356 21197.09 50.48 42862.26 47817.47 2014-12-22 18:54:10.000 356 21197.00 50.49 42862.23 47817.43 2014-12-22 18:54:11.000 356 21196.96 50.51 42862.20 47817.40 2014-12-22 18:54:12.000 356 21196.93 50.51 42862.22 47817.40 2014-12-22 18:54:13.000 356 21196.93 50.52 42862.21 47817.36 2014-12-22 18:54:14.000 356 21196.89 50.55 42862.18 47817.33 2014-12-22 18:54:15.000 356 21196.85 50.60 42862.18 47817.33 2014-12-22 18:54:16.000 356 21196.85 50.59 42862.15 47817.28 2014-12-22 18:54:17.000 356 21196.79 50.66 42862.10 47817.26 2014-12-22 18:54:18.000 356 21196.77 50.72 42862.07 47817.19 2014-12-22 18:54:19.000 356 21196.76 50.73 42862.01 47817.14 2014-12-22 18:54:20.000 356 21196.72 50.74 42862.01 47817.07 2014-12-22 18:54:21.000 356 21196.71 50.76 42861.97 47817.06 2014-12-22 18:54:22.000 356 21196.73 50.77 42861.95 47817.01 2014-12-22 18:54:23.000 356 21196.74 50.78 42861.92 47817.02 2014-12-22 18:54:24.000 356 21196.75 50.82 42861.93 47817.00 2014-12-22 18:54:25.000 356 21196.76 50.85 42861.91 47816.97 2014-12-22 18:54:26.000 356 21196.77 50.87 42861.92 47817.01 2014-12-22 18:54:27.000 356 21196.74 50.90 42861.90 47816.99 2014-12-22 18:54:28.000 356 21196.73 50.92 42861.87 47817.00 2014-12-22 18:54:29.000 356 21196.77 50.92 42861.90 47816.99 2014-12-22 18:54:30.000 356 21196.75 50.91 42861.94 47817.00 2014-12-22 18:54:31.000 356 21196.72 50.90 42861.95 47817.00 2014-12-22 18:54:32.000 356 21196.75 50.89 42861.94 47817.01 2014-12-22 18:54:33.000 356 21196.77 50.84 42861.99 47817.03 2014-12-22 18:54:34.000 356 21196.76 50.80 42862.00 47817.05 2014-12-22 18:54:35.000 356 21196.74 50.78 42862.03 47817.05 2014-12-22 18:54:36.000 356 21196.74 50.73 42862.04 47817.08 2014-12-22 18:54:37.000 356 21196.69 50.75 42862.01 47817.06 2014-12-22 18:54:38.000 356 21196.65 50.79 42862.04 47817.10 2014-12-22 18:54:39.000 356 21196.62 50.77 42862.04 47817.04 2014-12-22 18:54:40.000 356 21196.59 50.78 42862.00 47817.03 2014-12-22 18:54:41.000 356 21196.58 50.77 42862.01 47817.02 2014-12-22 18:54:42.000 356 21196.58 50.78 42862.02 47816.99 2014-12-22 18:54:43.000 356 21196.57 50.81 42861.98 47816.99 2014-12-22 18:54:44.000 356 21196.57 50.80 42861.99 47816.98 2014-12-22 18:54:45.000 356 21196.56 50.76 42861.96 47816.95 2014-12-22 18:54:46.000 356 21196.56 50.67 42862.00 47816.96 2014-12-22 18:54:47.000 356 21196.55 50.59 42862.04 47816.99 2014-12-22 18:54:48.000 356 21196.56 50.56 42862.10 47817.04 2014-12-22 18:54:49.000 356 21196.56 50.52 42862.13 47817.08 2014-12-22 18:54:50.000 356 21196.58 50.48 42862.17 47817.10 2014-12-22 18:54:51.000 356 21196.54 50.52 42862.17 47817.13 2014-12-22 18:54:52.000 356 21196.52 50.53 42862.16 47817.15 2014-12-22 18:54:53.000 356 21196.47 50.57 42862.18 47817.14 2014-12-22 18:54:54.000 356 21196.45 50.65 42862.16 47817.14 2014-12-22 18:54:55.000 356 21196.42 50.69 42862.15 47817.09 2014-12-22 18:54:56.000 356 21196.41 50.66 42862.14 47817.06 2014-12-22 18:54:57.000 356 21196.41 50.63 42862.12 47817.06 2014-12-22 18:54:58.000 356 21196.40 50.66 42862.11 47817.05 2014-12-22 18:54:59.000 356 21196.36 50.67 42862.13 47817.03 2014-12-22 18:55:00.000 356 21196.33 50.67 42862.09 47817.03 2014-12-22 18:55:01.000 356 21196.31 50.67 42862.09 47817.01 2014-12-22 18:55:02.000 356 21196.30 50.65 42862.10 47817.00 2014-12-22 18:55:03.000 356 21196.29 50.64 42862.11 47816.98 2014-12-22 18:55:04.000 356 21196.25 50.62 42862.12 47816.98 2014-12-22 18:55:05.000 356 21196.20 50.61 42862.11 47816.94 2014-12-22 18:55:06.000 356 21196.19 50.57 42862.09 47816.90 2014-12-22 18:55:07.000 356 21196.18 50.58 42862.08 47816.89 2014-12-22 18:55:08.000 356 21196.13 50.57 42862.11 47816.88 2014-12-22 18:55:09.000 356 21196.09 50.58 42862.09 47816.83 2014-12-22 18:55:10.000 356 21196.03 50.59 42862.06 47816.83 2014-12-22 18:55:11.000 356 21195.98 50.59 42862.07 47816.82 2014-12-22 18:55:12.000 356 21195.94 50.63 42862.09 47816.81 2014-12-22 18:55:13.000 356 21195.93 50.64 42862.11 47816.81 2014-12-22 18:55:14.000 356 21195.87 50.67 42862.10 47816.81 2014-12-22 18:55:15.000 356 21195.79 50.75 42862.12 47816.79 2014-12-22 18:55:16.000 356 21195.74 50.83 42862.11 47816.75 2014-12-22 18:55:17.000 356 21195.69 50.94 42862.05 47816.69 2014-12-22 18:55:18.000 356 21195.66 50.99 42862.04 47816.64 2014-12-22 18:55:19.000 356 21195.63 51.00 42862.02 47816.60 2014-12-22 18:55:20.000 356 21195.59 51.01 42862.01 47816.57 2014-12-22 18:55:21.000 356 21195.56 51.02 42861.98 47816.53 2014-12-22 18:55:22.000 356 21195.54 51.03 42862.00 47816.52 2014-12-22 18:55:23.000 356 21195.54 51.04 42861.93 47816.47 2014-12-22 18:55:24.000 356 21195.53 51.05 42861.93 47816.48 2014-12-22 18:55:25.000 356 21195.53 51.05 42861.98 47816.50 2014-12-22 18:55:26.000 356 21195.54 51.05 42861.97 47816.49 2014-12-22 18:55:27.000 356 21195.53 51.03 42861.98 47816.49 2014-12-22 18:55:28.000 356 21195.54 51.02 42862.00 47816.52 2014-12-22 18:55:29.000 356 21195.52 51.02 42862.03 47816.54 2014-12-22 18:55:30.000 356 21195.49 50.99 42862.08 47816.59 2014-12-22 18:55:31.000 356 21195.46 50.96 42862.08 47816.57 2014-12-22 18:55:32.000 356 21195.49 50.93 42862.11 47816.57 2014-12-22 18:55:33.000 356 21195.44 50.91 42862.13 47816.59 2014-12-22 18:55:34.000 356 21195.44 50.85 42862.13 47816.61 2014-12-22 18:55:35.000 356 21195.42 50.82 42862.16 47816.60 2014-12-22 18:55:36.000 356 21195.43 50.78 42862.16 47816.59 2014-12-22 18:55:37.000 356 21195.41 50.74 42862.16 47816.61 2014-12-22 18:55:38.000 356 21195.38 50.72 42862.17 47816.60 2014-12-22 18:55:39.000 356 21195.37 50.69 42862.16 47816.63 2014-12-22 18:55:40.000 356 21195.39 50.68 42862.15 47816.63 2014-12-22 18:55:41.000 356 21195.37 50.69 42862.13 47816.59 2014-12-22 18:55:42.000 356 21195.38 50.65 42862.09 47816.60 2014-12-22 18:55:43.000 356 21195.42 50.61 42862.11 47816.59 2014-12-22 18:55:44.000 356 21195.42 50.58 42862.14 47816.60 2014-12-22 18:55:45.000 356 21195.43 50.64 42862.15 47816.61 2014-12-22 18:55:46.000 356 21195.43 50.65 42862.13 47816.61 2014-12-22 18:55:47.000 356 21195.45 50.63 42862.14 47816.58 2014-12-22 18:55:48.000 356 21195.45 50.56 42862.13 47816.57 2014-12-22 18:55:49.000 356 21195.42 50.53 42862.11 47816.56 2014-12-22 18:55:50.000 356 21195.39 50.50 42862.16 47816.56 2014-12-22 18:55:51.000 356 21195.37 50.49 42862.17 47816.58 2014-12-22 18:55:52.000 356 21195.37 50.47 42862.15 47816.56 2014-12-22 18:55:53.000 356 21195.39 50.50 42862.15 47816.57 2014-12-22 18:55:54.000 356 21195.40 50.49 42862.13 47816.55 2014-12-22 18:55:55.000 356 21195.40 50.47 42862.13 47816.58 2014-12-22 18:55:56.000 356 21195.38 50.50 42862.13 47816.56 2014-12-22 18:55:57.000 356 21195.35 50.50 42862.12 47816.56 2014-12-22 18:55:58.000 356 21195.36 50.46 42862.12 47816.58 2014-12-22 18:55:59.000 356 21195.36 50.45 42862.12 47816.53 2014-12-22 18:56:00.000 356 21195.38 50.40 42862.14 47816.56 2014-12-22 18:56:01.000 356 21195.39 50.31 42862.17 47816.58 2014-12-22 18:56:02.000 356 21195.38 50.23 42862.21 47816.57 2014-12-22 18:56:03.000 356 21195.39 50.17 42862.24 47816.63 2014-12-22 18:56:04.000 356 21195.39 50.07 42862.29 47816.66 2014-12-22 18:56:05.000 356 21195.42 50.01 42862.30 47816.73 2014-12-22 18:56:06.000 356 21195.46 50.00 42862.32 47816.72 2014-12-22 18:56:07.000 356 21195.47 50.00 42862.32 47816.75 2014-12-22 18:56:08.000 356 21195.47 49.99 42862.29 47816.76 2014-12-22 18:56:09.000 356 21195.47 49.97 42862.27 47816.76 2014-12-22 18:56:10.000 356 21195.48 49.97 42862.29 47816.74 2014-12-22 18:56:11.000 356 21195.49 49.97 42862.24 47816.70 2014-12-22 18:56:12.000 356 21195.51 49.94 42862.20 47816.70 2014-12-22 18:56:13.000 356 21195.53 49.89 42862.14 47816.68 2014-12-22 18:56:14.000 356 21195.55 49.84 42862.18 47816.68 2014-12-22 18:56:15.000 356 21195.57 49.82 42862.18 47816.69 2014-12-22 18:56:16.000 356 21195.59 49.79 42862.18 47816.68 2014-12-22 18:56:17.000 356 21195.62 49.80 42862.20 47816.71 2014-12-22 18:56:18.000 356 21195.63 49.80 42862.23 47816.71 2014-12-22 18:56:19.000 356 21195.65 49.80 42862.19 47816.71 2014-12-22 18:56:20.000 356 21195.63 49.79 42862.16 47816.71 2014-12-22 18:56:21.000 356 21195.58 49.75 42862.16 47816.70 2014-12-22 18:56:22.000 356 21195.54 49.72 42862.14 47816.69 2014-12-22 18:56:23.000 356 21195.56 49.64 42862.16 47816.66 2014-12-22 18:56:24.000 356 21195.57 49.59 42862.19 47816.68 2014-12-22 18:56:25.000 356 21195.59 49.54 42862.22 47816.69 2014-12-22 18:56:26.000 356 21195.61 49.53 42862.23 47816.72 2014-12-22 18:56:27.000 356 21195.58 49.54 42862.23 47816.75 2014-12-22 18:56:28.000 356 21195.55 49.58 42862.20 47816.74 2014-12-22 18:56:29.000 356 21195.59 49.59 42862.18 47816.74 2014-12-22 18:56:30.000 356 21195.61 49.58 42862.19 47816.71 2014-12-22 18:56:31.000 356 21195.62 49.56 42862.18 47816.70 2014-12-22 18:56:32.000 356 21195.65 49.52 42862.17 47816.73 2014-12-22 18:56:33.000 356 21195.68 49.48 42862.21 47816.74 2014-12-22 18:56:34.000 356 21195.72 49.47 42862.23 47816.75 2014-12-22 18:56:35.000 356 21195.75 49.47 42862.25 47816.79 2014-12-22 18:56:36.000 356 21195.78 49.48 42862.22 47816.80 2014-12-22 18:56:37.000 356 21195.78 49.48 42862.19 47816.82 2014-12-22 18:56:38.000 356 21195.81 49.45 42862.20 47816.83 2014-12-22 18:56:39.000 356 21195.85 49.43 42862.21 47816.86 2014-12-22 18:56:40.000 356 21195.89 49.40 42862.26 47816.88 2014-12-22 18:56:41.000 356 21195.93 49.38 42862.31 47816.92 2014-12-22 18:56:42.000 356 21195.95 49.37 42862.33 47816.96 2014-12-22 18:56:43.000 356 21195.96 49.36 42862.36 47817.00 2014-12-22 18:56:44.000 356 21195.98 49.35 42862.36 47817.02 2014-12-22 18:56:45.000 356 21196.00 49.36 42862.35 47817.04 2014-12-22 18:56:46.000 356 21195.97 49.36 42862.37 47817.06 2014-12-22 18:56:47.000 356 21196.02 49.34 42862.37 47817.09 2014-12-22 18:56:48.000 356 21196.02 49.34 42862.39 47817.11 2014-12-22 18:56:49.000 356 21196.03 49.33 42862.41 47817.11 2014-12-22 18:56:50.000 356 21196.03 49.34 42862.40 47817.14 2014-12-22 18:56:51.000 356 21196.04 49.37 42862.41 47817.13 2014-12-22 18:56:52.000 356 21196.07 49.36 42862.43 47817.14 2014-12-22 18:56:53.000 356 21196.06 49.36 42862.41 47817.11 2014-12-22 18:56:54.000 356 21196.04 49.38 42862.41 47817.14 2014-12-22 18:56:55.000 356 21196.04 49.40 42862.37 47817.13 2014-12-22 18:56:56.000 356 21196.06 49.45 42862.36 47817.11 2014-12-22 18:56:57.000 356 21196.07 49.47 42862.32 47817.08 2014-12-22 18:56:58.000 356 21196.10 49.46 42862.29 47817.07 2014-12-22 18:56:59.000 356 21196.11 49.44 42862.28 47817.05 2014-12-22 18:57:00.000 356 21196.12 49.41 42862.29 47817.02 2014-12-22 18:57:01.000 356 21196.12 49.41 42862.27 47817.02 2014-12-22 18:57:02.000 356 21196.16 49.38 42862.27 47817.03 2014-12-22 18:57:03.000 356 21196.17 49.38 42862.25 47817.02 2014-12-22 18:57:04.000 356 21196.19 49.31 42862.24 47817.05 2014-12-22 18:57:05.000 356 21196.24 49.28 42862.26 47817.05 2014-12-22 18:57:06.000 356 21196.27 49.22 42862.29 47817.09 2014-12-22 18:57:07.000 356 21196.27 49.20 42862.30 47817.12 2014-12-22 18:57:08.000 356 21196.33 49.19 42862.32 47817.16 2014-12-22 18:57:09.000 356 21196.32 49.19 42862.32 47817.15 2014-12-22 18:57:10.000 356 21196.32 49.20 42862.31 47817.17 2014-12-22 18:57:11.000 356 21196.33 49.19 42862.28 47817.17 2014-12-22 18:57:12.000 356 21196.34 49.18 42862.27 47817.16 2014-12-22 18:57:13.000 356 21196.36 49.15 42862.25 47817.17 2014-12-22 18:57:14.000 356 21196.41 49.09 42862.30 47817.17 2014-12-22 18:57:15.000 356 21196.44 49.08 42862.30 47817.20 2014-12-22 18:57:16.000 356 21196.46 49.08 42862.30 47817.22 2014-12-22 18:57:17.000 356 21196.49 49.04 42862.29 47817.22 2014-12-22 18:57:18.000 356 21196.54 49.03 42862.30 47817.23 2014-12-22 18:57:19.000 356 21196.57 49.03 42862.31 47817.25 2014-12-22 18:57:20.000 356 21196.58 49.03 42862.32 47817.28 2014-12-22 18:57:21.000 356 21196.58 49.03 42862.35 47817.27 2014-12-22 18:57:22.000 356 21196.62 49.03 42862.32 47817.30 2014-12-22 18:57:23.000 356 21196.62 49.03 42862.30 47817.30 2014-12-22 18:57:24.000 356 21196.61 49.05 42862.30 47817.29 2014-12-22 18:57:25.000 356 21196.62 49.10 42862.27 47817.28 2014-12-22 18:57:26.000 356 21196.62 49.13 42862.25 47817.24 2014-12-22 18:57:27.000 356 21196.65 49.12 42862.25 47817.27 2014-12-22 18:57:28.000 356 21196.70 49.15 42862.20 47817.26 2014-12-22 18:57:29.000 356 21196.64 49.20 42862.21 47817.21 2014-12-22 18:57:30.000 356 21196.62 49.22 42862.18 47817.17 2014-12-22 18:57:31.000 356 21196.61 49.27 42862.14 47817.16 2014-12-22 18:57:32.000 356 21196.63 49.27 42862.10 47817.12 2014-12-22 18:57:33.000 356 21196.62 49.25 42862.09 47817.11 2014-12-22 18:57:34.000 356 21196.61 49.26 42862.06 47817.08 2014-12-22 18:57:35.000 356 21196.66 49.26 42862.04 47817.06 2014-12-22 18:57:36.000 356 21196.75 49.19 42862.05 47817.07 2014-12-22 18:57:37.000 356 21196.79 49.15 42862.08 47817.10 2014-12-22 18:57:38.000 356 21196.80 49.11 42862.13 47817.17 2014-12-22 18:57:39.000 356 21196.80 49.12 42862.14 47817.18 2014-12-22 18:57:40.000 356 21196.80 49.15 42862.12 47817.20 2014-12-22 18:57:41.000 356 21196.79 49.19 42862.12 47817.21 2014-12-22 18:57:42.000 356 21196.81 49.19 42862.10 47817.21 2014-12-22 18:57:43.000 356 21196.83 49.20 42862.08 47817.20 2014-12-22 18:57:44.000 356 21196.87 49.19 42862.11 47817.20 2014-12-22 18:57:45.000 356 21196.91 49.20 42862.12 47817.22 2014-12-22 18:57:46.000 356 21196.93 49.20 42862.14 47817.22 2014-12-22 18:57:47.000 356 21196.92 49.24 42862.10 47817.22 2014-12-22 18:57:48.000 356 21197.00 49.26 42862.09 47817.25 2014-12-22 18:57:49.000 356 21197.00 49.31 42862.08 47817.24 2014-12-22 18:57:50.000 356 21197.05 49.33 42862.10 47817.23 2014-12-22 18:57:51.000 356 21197.06 49.32 42862.09 47817.23 2014-12-22 18:57:52.000 356 21197.13 49.29 42862.10 47817.25 2014-12-22 18:57:53.000 356 21197.16 49.31 42862.09 47817.30 2014-12-22 18:57:54.000 356 21197.19 49.32 42862.10 47817.31 2014-12-22 18:57:55.000 356 21197.20 49.34 42862.11 47817.35 2014-12-22 18:57:56.000 356 21197.21 49.36 42862.14 47817.38 2014-12-22 18:57:57.000 356 21197.25 49.39 42862.17 47817.40 2014-12-22 18:57:58.000 356 21197.25 49.41 42862.17 47817.42 2014-12-22 18:57:59.000 356 21197.27 49.39 42862.18 47817.42 2014-12-22 18:58:00.000 356 21197.28 49.39 42862.16 47817.44 2014-12-22 18:58:01.000 356 21197.26 49.41 42862.18 47817.45 2014-12-22 18:58:02.000 356 21197.27 49.41 42862.17 47817.43 2014-12-22 18:58:03.000 356 21197.23 49.43 42862.19 47817.44 2014-12-22 18:58:04.000 356 21197.17 49.47 42862.20 47817.44 2014-12-22 18:58:05.000 356 21197.10 49.54 42862.15 47817.37 2014-12-22 18:58:06.000 356 21197.08 49.54 42862.12 47817.33 2014-12-22 18:58:07.000 356 21197.06 49.58 42862.11 47817.32 2014-12-22 18:58:08.000 356 21197.03 49.61 42862.07 47817.25 2014-12-22 18:58:09.000 356 21196.99 49.67 42862.05 47817.26 2014-12-22 18:58:10.000 356 21196.94 49.74 42862.04 47817.22 2014-12-22 18:58:11.000 356 21196.92 49.82 42862.02 47817.15 2014-12-22 18:58:12.000 356 21196.89 49.86 42861.97 47817.09 2014-12-22 18:58:13.000 356 21196.90 49.91 42861.89 47817.08 2014-12-22 18:58:14.000 356 21196.90 49.93 42861.86 47817.05 2014-12-22 18:58:15.000 356 21196.91 49.90 42861.83 47816.98 2014-12-22 18:58:16.000 356 21196.95 49.89 42861.80 47816.98 2014-12-22 18:58:17.000 356 21196.94 49.89 42861.80 47817.00 2014-12-22 18:58:18.000 356 21196.96 49.91 42861.79 47816.98 2014-12-22 18:58:19.000 356 21196.96 49.93 42861.78 47816.95 2014-12-22 18:58:20.000 356 21196.94 49.97 42861.75 47816.95 2014-12-22 18:58:21.000 356 21196.96 50.00 42861.74 47816.93 2014-12-22 18:58:22.000 356 21196.96 50.00 42861.77 47816.94 2014-12-22 18:58:23.000 356 21197.00 50.00 42861.76 47816.94 2014-12-22 18:58:24.000 356 21197.04 49.99 42861.76 47816.93 2014-12-22 18:58:25.000 356 21197.05 49.99 42861.75 47816.98 2014-12-22 18:58:26.000 356 21197.06 50.02 42861.76 47816.96 2014-12-22 18:58:27.000 356 21197.08 50.04 42861.74 47816.97 2014-12-22 18:58:28.000 356 21197.09 50.06 42861.75 47816.99 2014-12-22 18:58:29.000 356 21197.08 50.10 42861.74 47817.00 2014-12-22 18:58:30.000 356 21197.07 50.12 42861.72 47817.02 2014-12-22 18:58:31.000 356 21197.10 50.10 42861.76 47816.98 2014-12-22 18:58:32.000 356 21197.13 50.10 42861.76 47817.01 2014-12-22 18:58:33.000 356 21197.13 50.10 42861.77 47817.05 2014-12-22 18:58:34.000 356 21197.14 50.12 42861.80 47817.02 2014-12-22 18:58:35.000 356 21197.16 50.10 42861.84 47817.07 2014-12-22 18:58:36.000 356 21197.18 50.10 42861.83 47817.09 2014-12-22 18:58:37.000 356 21197.16 50.13 42861.82 47817.09 2014-12-22 18:58:38.000 356 21197.15 50.16 42861.82 47817.10 2014-12-22 18:58:39.000 356 21197.14 50.19 42861.83 47817.09 2014-12-22 18:58:40.000 356 21197.13 50.23 42861.80 47817.08 2014-12-22 18:58:41.000 356 21197.11 50.27 42861.77 47817.06 2014-12-22 18:58:42.000 356 21197.10 50.28 42861.79 47817.05 2014-12-22 18:58:43.000 356 21197.12 50.20 42861.81 47817.03 2014-12-22 18:58:44.000 356 21197.16 50.15 42861.88 47817.08 2014-12-22 18:58:45.000 356 21197.15 50.11 42861.92 47817.11 2014-12-22 18:58:46.000 356 21197.15 50.09 42861.94 47817.18 2014-12-22 18:58:47.000 356 21197.12 50.12 42861.93 47817.20 2014-12-22 18:58:48.000 356 21197.09 50.12 42861.93 47817.20 2014-12-22 18:58:49.000 356 21197.07 50.11 42861.97 47817.23 2014-12-22 18:58:50.000 356 21197.03 50.18 42862.02 47817.24 2014-12-22 18:58:51.000 356 21196.98 50.27 42861.99 47817.23 2014-12-22 18:58:52.000 356 21196.93 50.33 42861.98 47817.18 2014-12-22 18:58:53.000 356 21196.91 50.39 42861.93 47817.13 2014-12-22 18:58:54.000 356 21196.88 50.41 42861.90 47817.07 2014-12-22 18:58:55.000 356 21196.86 50.40 42861.90 47817.08 2014-12-22 18:58:56.000 356 21196.85 50.42 42861.91 47817.04 2014-12-22 18:58:57.000 356 21196.83 50.45 42861.87 47817.01 2014-12-22 18:58:58.000 356 21196.80 50.47 42861.85 47816.99 2014-12-22 18:58:59.000 356 21196.77 50.53 42861.82 47816.97 2014-12-22 18:59:00.000 356 21196.72 50.58 42861.81 47816.92 2014-12-22 18:59:01.000 356 21196.70 50.64 42861.78 47816.88 2014-12-22 18:59:02.000 356 21196.64 50.69 42861.73 47816.83 2014-12-22 18:59:03.000 356 21196.63 50.74 42861.70 47816.78 2014-12-22 18:59:04.000 356 21196.63 50.76 42861.73 47816.76 2014-12-22 18:59:05.000 356 21196.63 50.76 42861.73 47816.73 2014-12-22 18:59:06.000 356 21196.62 50.74 42861.73 47816.72 2014-12-22 18:59:07.000 356 21196.62 50.70 42861.77 47816.76 2014-12-22 18:59:08.000 356 21196.63 50.73 42861.77 47816.82 2014-12-22 18:59:09.000 356 21196.65 50.77 42861.76 47816.84 2014-12-22 18:59:10.000 356 21196.66 50.76 42861.78 47816.83 2014-12-22 18:59:11.000 356 21196.69 50.75 42861.80 47816.85 2014-12-22 18:59:12.000 356 21196.70 50.76 42861.76 47816.84 2014-12-22 18:59:13.000 356 21196.65 50.79 42861.75 47816.85 2014-12-22 18:59:14.000 356 21196.65 50.82 42861.80 47816.85 2014-12-22 18:59:15.000 356 21196.61 50.82 42861.80 47816.85 2014-12-22 18:59:16.000 356 21196.58 50.83 42861.77 47816.81 2014-12-22 18:59:17.000 356 21196.55 50.87 42861.74 47816.76 2014-12-22 18:59:18.000 356 21196.50 50.88 42861.74 47816.75 2014-12-22 18:59:19.000 356 21196.45 50.88 42861.73 47816.71 2014-12-22 18:59:20.000 356 21196.46 50.86 42861.74 47816.71 2014-12-22 18:59:21.000 356 21196.47 50.86 42861.73 47816.70 2014-12-22 18:59:22.000 356 21196.43 50.85 42861.77 47816.69 2014-12-22 18:59:23.000 356 21196.42 50.84 42861.76 47816.68 2014-12-22 18:59:24.000 356 21196.43 50.86 42861.74 47816.67 2014-12-22 18:59:25.000 356 21196.45 50.85 42861.71 47816.67 2014-12-22 18:59:26.000 356 21196.42 50.85 42861.73 47816.65 2014-12-22 18:59:27.000 356 21196.41 50.89 42861.73 47816.64 2014-12-22 18:59:28.000 356 21196.41 50.92 42861.69 47816.64 2014-12-22 18:59:29.000 356 21196.37 50.95 42861.67 47816.61 2014-12-22 18:59:30.000 356 21196.35 50.99 42861.65 47816.58 2014-12-22 18:59:31.000 356 21196.33 51.07 42861.58 47816.53 2014-12-22 18:59:32.000 356 21196.37 51.11 42861.55 47816.46 2014-12-22 18:59:33.000 356 21196.38 51.11 42861.50 47816.43 2014-12-22 18:59:34.000 356 21196.37 51.11 42861.50 47816.41 2014-12-22 18:59:35.000 356 21196.40 51.09 42861.52 47816.44 2014-12-22 18:59:36.000 356 21196.42 51.06 42861.53 47816.47 2014-12-22 18:59:37.000 356 21196.44 51.08 42861.56 47816.48 2014-12-22 18:59:38.000 356 21196.48 51.10 42861.59 47816.50 2014-12-22 18:59:39.000 356 21196.49 51.11 42861.55 47816.50 2014-12-22 18:59:40.000 356 21196.49 51.10 42861.54 47816.55 2014-12-22 18:59:41.000 356 21196.55 51.06 42861.57 47816.56 2014-12-22 18:59:42.000 356 21196.55 51.03 42861.63 47816.58 2014-12-22 18:59:43.000 356 21196.51 51.01 42861.67 47816.62 2014-12-22 18:59:44.000 356 21196.53 50.92 42861.71 47816.66 2014-12-22 18:59:45.000 356 21196.56 50.86 42861.73 47816.69 2014-12-22 18:59:46.000 356 21196.54 50.83 42861.79 47816.72 2014-12-22 18:59:47.000 356 21196.54 50.82 42861.81 47816.76 2014-12-22 18:59:48.000 356 21196.53 50.84 42861.84 47816.78 2014-12-22 18:59:49.000 356 21196.55 50.84 42861.87 47816.79 2014-12-22 18:59:50.000 356 21196.57 50.85 42861.88 47816.78 2014-12-22 18:59:51.000 356 21196.57 50.86 42861.84 47816.79 2014-12-22 18:59:52.000 356 21196.55 50.88 42861.87 47816.78 2014-12-22 18:59:53.000 356 21196.54 50.87 42861.87 47816.77 2014-12-22 18:59:54.000 356 21196.53 50.88 42861.85 47816.77 2014-12-22 18:59:55.000 356 21196.49 50.86 42861.84 47816.73 2014-12-22 18:59:56.000 356 21196.45 50.88 42861.84 47816.72 2014-12-22 18:59:57.000 356 21196.44 50.90 42861.82 47816.73 2014-12-22 18:59:58.000 356 21196.43 50.88 42861.82 47816.69 2014-12-22 18:59:59.000 356 21196.39 50.87 42861.80 47816.66 2014-12-22 19:00:00.000 356 21196.39 50.85 42861.74 47816.65 2014-12-22 19:00:01.000 356 21196.41 50.84 42861.72 47816.61 2014-12-22 19:00:02.000 356 21196.44 50.81 42861.69 47816.58 2014-12-22 19:00:03.000 356 21196.47 50.77 42861.70 47816.60 2014-12-22 19:00:04.000 356 21196.50 50.74 42861.70 47816.58 2014-12-22 19:00:05.000 356 21196.53 50.70 42861.66 47816.62 2014-12-22 19:00:06.000 356 21196.55 50.68 42861.66 47816.63 2014-12-22 19:00:07.000 356 21196.58 50.67 42861.66 47816.64 2014-12-22 19:00:08.000 356 21196.60 50.65 42861.69 47816.65 2014-12-22 19:00:09.000 356 21196.64 50.64 42861.67 47816.68 2014-12-22 19:00:10.000 356 21196.68 50.64 42861.68 47816.66 2014-12-22 19:00:11.000 356 21196.73 50.61 42861.70 47816.69 2014-12-22 19:00:12.000 356 21196.79 50.57 42861.73 47816.71 2014-12-22 19:00:13.000 356 21196.81 50.56 42861.75 47816.76 2014-12-22 19:00:14.000 356 21196.83 50.58 42861.74 47816.77 2014-12-22 19:00:15.000 356 21196.85 50.61 42861.71 47816.79 2014-12-22 19:00:16.000 356 21196.85 50.62 42861.71 47816.80 2014-12-22 19:00:17.000 356 21196.86 50.59 42861.72 47816.81 2014-12-22 19:00:18.000 356 21196.90 50.57 42861.72 47816.81 2014-12-22 19:00:19.000 356 21196.90 50.55 42861.73 47816.83 2014-12-22 19:00:20.000 356 21196.88 50.49 42861.75 47816.85 2014-12-22 19:00:21.000 356 21196.89 50.49 42861.76 47816.85 2014-12-22 19:00:22.000 356 21196.93 50.49 42861.76 47816.88 2014-12-22 19:00:23.000 356 21196.95 50.50 42861.77 47816.88 2014-12-22 19:00:24.000 356 21196.93 50.48 42861.79 47816.89 2014-12-22 19:00:25.000 356 21196.95 50.45 42861.81 47816.89 2014-12-22 19:00:26.000 356 21196.97 50.42 42861.81 47816.91 2014-12-22 19:00:27.000 356 21197.02 50.38 42861.83 47816.93 2014-12-22 19:00:28.000 356 21197.07 50.36 42861.83 47816.96 2014-12-22 19:00:29.000 356 21197.08 50.36 42861.84 47816.99 2014-12-22 19:00:30.000 356 21197.11 50.33 42861.87 47817.03 2014-12-22 19:00:31.000 356 21197.11 50.32 42861.88 47817.03 2014-12-22 19:00:32.000 356 21197.12 50.32 42861.91 47817.08 2014-12-22 19:00:33.000 356 21197.13 50.32 42861.92 47817.09 2014-12-22 19:00:34.000 356 21197.16 50.33 42861.93 47817.12 2014-12-22 19:00:35.000 356 21197.18 50.35 42861.91 47817.11 2014-12-22 19:00:36.000 356 21197.18 50.37 42861.93 47817.12 2014-12-22 19:00:37.000 356 21197.19 50.39 42861.90 47817.10 2014-12-22 19:00:38.000 356 21197.24 50.40 42861.90 47817.10 2014-12-22 19:00:39.000 356 21197.24 50.40 42861.94 47817.13 2014-12-22 19:00:40.000 356 21197.26 50.40 42861.94 47817.14 2014-12-22 19:00:41.000 356 21197.28 50.41 42861.91 47817.19 2014-12-22 19:00:42.000 356 21197.28 50.44 42861.96 47817.19 2014-12-22 19:00:43.000 356 21197.28 50.49 42861.95 47817.18 2014-12-22 19:00:44.000 356 21197.30 50.52 42861.91 47817.17 2014-12-22 19:00:45.000 356 21197.31 50.51 42861.93 47817.17 2014-12-22 19:00:46.000 356 21197.30 50.56 42861.92 47817.17 2014-12-22 19:00:47.000 356 21197.32 50.59 42861.89 47817.15 2014-12-22 19:00:48.000 356 21197.39 50.61 42861.87 47817.14 2014-12-22 19:00:49.000 356 21197.41 50.60 42861.86 47817.18 2014-12-22 19:00:50.000 356 21197.46 50.56 42861.89 47817.19 2014-12-22 19:00:51.000 356 21197.48 50.53 42861.89 47817.21 2014-12-22 19:00:52.000 356 21197.52 50.51 42861.92 47817.24 2014-12-22 19:00:53.000 356 21197.57 50.49 42861.92 47817.29 2014-12-22 19:00:54.000 356 21197.61 50.51 42861.96 47817.30 2014-12-22 19:00:55.000 356 21197.65 50.46 42862.00 47817.37 2014-12-22 19:00:56.000 356 21197.69 50.42 42862.01 47817.36 2014-12-22 19:00:57.000 356 21197.73 50.40 42862.02 47817.44 2014-12-22 19:00:58.000 356 21197.79 50.36 42862.05 47817.45 2014-12-22 19:00:59.000 356 21197.86 50.27 42862.08 47817.51 2014-12-22 19:01:00.000 356 21197.89 50.21 42862.15 47817.56 2014-12-22 19:01:01.000 356 21197.93 50.16 42862.17 47817.67 2014-12-22 19:01:02.000 356 21197.96 50.12 42862.21 47817.71 2014-12-22 19:01:03.000 356 21197.97 50.13 42862.28 47817.74 2014-12-22 19:01:04.000 356 21197.99 50.13 42862.30 47817.80 2014-12-22 19:01:05.000 356 21198.01 50.08 42862.29 47817.83 2014-12-22 19:01:06.000 356 21198.02 50.06 42862.30 47817.87 2014-12-22 19:01:07.000 356 21198.02 50.08 42862.34 47817.85 2014-12-22 19:01:08.000 356 21198.02 50.08 42862.37 47817.87 2014-12-22 19:01:09.000 356 21198.04 50.07 42862.31 47817.88 2014-12-22 19:01:10.000 356 21198.03 50.11 42862.28 47817.88 2014-12-22 19:01:11.000 356 21198.02 50.14 42862.29 47817.87 2014-12-22 19:01:12.000 356 21198.02 50.14 42862.28 47817.86 2014-12-22 19:01:13.000 356 21198.03 50.18 42862.25 47817.83 2014-12-22 19:01:14.000 356 21198.02 50.24 42862.19 47817.79 2014-12-22 19:01:15.000 356 21198.03 50.27 42862.20 47817.75 2014-12-22 19:01:16.000 356 21198.00 50.31 42862.20 47817.76 2014-12-22 19:01:17.000 356 21197.97 50.33 42862.14 47817.71 2014-12-22 19:01:18.000 356 21197.97 50.35 42862.10 47817.70 2014-12-22 19:01:19.000 356 21197.95 50.37 42862.10 47817.67 2014-12-22 19:01:20.000 356 21197.93 50.35 42862.09 47817.66 2014-12-22 19:01:21.000 356 21197.92 50.35 42862.12 47817.67 2014-12-22 19:01:22.000 356 21197.86 50.37 42862.07 47817.64 2014-12-22 19:01:23.000 356 21197.85 50.43 42862.11 47817.62 2014-12-22 19:01:24.000 356 21197.84 50.47 42862.12 47817.60 2014-12-22 19:01:25.000 356 21197.80 50.49 42862.09 47817.55 2014-12-22 19:01:26.000 356 21197.74 50.52 42862.06 47817.54 2014-12-22 19:01:27.000 356 21197.71 50.53 42862.07 47817.52 2014-12-22 19:01:28.000 356 21197.68 50.50 42862.10 47817.51 2014-12-22 19:01:29.000 356 21197.69 50.48 42862.13 47817.50 2014-12-22 19:01:30.000 356 21197.69 50.48 42862.09 47817.52 2014-12-22 19:01:31.000 356 21197.68 50.43 42862.12 47817.52 2014-12-22 19:01:32.000 356 21197.68 50.41 42862.16 47817.53 2014-12-22 19:01:33.000 356 21197.67 50.41 42862.16 47817.53 2014-12-22 19:01:34.000 356 21197.66 50.44 42862.15 47817.53 2014-12-22 19:01:35.000 356 21197.66 50.44 42862.13 47817.52 2014-12-22 19:01:36.000 356 21197.66 50.45 42862.11 47817.49 2014-12-22 19:01:37.000 356 21197.62 50.47 42862.08 47817.50 2014-12-22 19:01:38.000 356 21197.59 50.47 42862.07 47817.48 2014-12-22 19:01:39.000 356 21197.55 50.46 42862.07 47817.45 2014-12-22 19:01:40.000 356 21197.52 50.42 42862.08 47817.42 2014-12-22 19:01:41.000 356 21197.50 50.42 42862.11 47817.43 2014-12-22 19:01:42.000 356 21197.47 50.44 42862.10 47817.43 2014-12-22 19:01:43.000 356 21197.43 50.48 42862.09 47817.39 2014-12-22 19:01:44.000 356 21197.39 50.47 42862.09 47817.36 2014-12-22 19:01:45.000 356 21197.37 50.43 42862.10 47817.37 2014-12-22 19:01:46.000 356 21197.35 50.45 42862.09 47817.37 2014-12-22 19:01:47.000 356 21197.29 50.44 42862.09 47817.36 2014-12-22 19:01:48.000 356 21197.29 50.43 42862.09 47817.35 2014-12-22 19:01:49.000 356 21197.30 50.46 42862.09 47817.34 2014-12-22 19:01:50.000 356 21197.30 50.48 42862.04 47817.32 2014-12-22 19:01:51.000 356 21197.30 50.48 42862.01 47817.28 2014-12-22 19:01:52.000 356 21197.31 50.46 42861.98 47817.27 2014-12-22 19:01:53.000 356 21197.28 50.44 42861.99 47817.25 2014-12-22 19:01:54.000 356 21197.31 50.42 42862.00 47817.27 2014-12-22 19:01:55.000 356 21197.36 50.41 42862.01 47817.28 2014-12-22 19:01:56.000 356 21197.37 50.40 42862.02 47817.30 2014-12-22 19:01:57.000 356 21197.40 50.38 42862.01 47817.31 2014-12-22 19:01:58.000 356 21197.38 50.38 42862.01 47817.32 2014-12-22 19:01:59.000 356 21197.41 50.37 42862.02 47817.33 2014-12-22 19:02:00.000 356 21197.36 50.35 42862.02 47817.30 2014-12-22 19:02:01.000 356 21197.37 50.32 42862.05 47817.34 2014-12-22 19:02:02.000 356 21197.35 50.32 42862.05 47817.30 2014-12-22 19:02:03.000 356 21197.34 50.34 42862.03 47817.30 2014-12-22 19:02:04.000 356 21197.32 50.34 42862.03 47817.30 2014-12-22 19:02:05.000 356 21197.29 50.35 42862.04 47817.25 2014-12-22 19:02:06.000 356 21197.30 50.32 42862.00 47817.25 2014-12-22 19:02:07.000 356 21197.30 50.32 42862.00 47817.26 2014-12-22 19:02:08.000 356 21197.30 50.32 42862.00 47817.25 2014-12-22 19:02:09.000 356 21197.29 50.32 42862.00 47817.25 2014-12-22 19:02:10.000 356 21197.28 50.30 42862.00 47817.26 2014-12-22 19:02:11.000 356 21197.28 50.29 42861.98 47817.26 2014-12-22 19:02:12.000 356 21197.28 50.29 42862.02 47817.26 2014-12-22 19:02:13.000 356 21197.30 50.32 42862.04 47817.26 2014-12-22 19:02:14.000 356 21197.29 50.32 42862.04 47817.29 2014-12-22 19:02:15.000 356 21197.29 50.33 42862.06 47817.28 2014-12-22 19:02:16.000 356 21197.29 50.36 42862.05 47817.27 2014-12-22 19:02:17.000 356 21197.26 50.38 42862.03 47817.27 2014-12-22 19:02:18.000 356 21197.24 50.41 42862.01 47817.27 2014-12-22 19:02:19.000 356 21197.25 50.41 42862.01 47817.23 2014-12-22 19:02:20.000 356 21197.22 50.40 42861.99 47817.23 2014-12-22 19:02:21.000 356 21197.18 50.39 42862.00 47817.22 2014-12-22 19:02:22.000 356 21197.16 50.38 42862.02 47817.22 2014-12-22 19:02:23.000 356 21197.14 50.39 42862.05 47817.18 2014-12-22 19:02:24.000 356 21197.13 50.41 42862.05 47817.22 2014-12-22 19:02:25.000 356 21197.08 50.42 42862.04 47817.21 2014-12-22 19:02:26.000 356 21197.02 50.42 42862.06 47817.21 2014-12-22 19:02:27.000 356 21197.01 50.41 42862.08 47817.19 2014-12-22 19:02:28.000 356 21196.96 50.36 42862.08 47817.17 2014-12-22 19:02:29.000 356 21196.92 50.33 42862.09 47817.17 2014-12-22 19:02:30.000 356 21196.86 50.33 42862.10 47817.16 2014-12-22 19:02:31.000 356 21196.86 50.31 42862.11 47817.14 2014-12-22 19:02:32.000 356 21196.84 50.25 42862.12 47817.15 2014-12-22 19:02:33.000 356 21196.82 50.22 42862.15 47817.15 2014-12-22 19:02:34.000 356 21196.82 50.21 42862.15 47817.15 2014-12-22 19:02:35.000 356 21196.84 50.14 42862.17 47817.19 2014-12-22 19:02:36.000 356 21196.83 50.10 42862.20 47817.19 2014-12-22 19:02:37.000 356 21196.82 50.10 42862.23 47817.19 2014-12-22 19:02:38.000 356 21196.81 50.09 42862.23 47817.22 2014-12-22 19:02:39.000 356 21196.81 50.07 42862.24 47817.26 2014-12-22 19:02:40.000 356 21196.78 50.07 42862.26 47817.25 2014-12-22 19:02:41.000 356 21196.73 50.11 42862.26 47817.24 2014-12-22 19:02:42.000 356 21196.71 50.15 42862.22 47817.21 2014-12-22 19:02:43.000 356 21196.69 50.20 42862.19 47817.17 2014-12-22 19:02:44.000 356 21196.71 50.21 42862.13 47817.14 2014-12-22 19:02:45.000 356 21196.72 50.17 42862.11 47817.11 2014-12-22 19:02:46.000 356 21196.74 50.14 42862.12 47817.11 2014-12-22 19:02:47.000 356 21196.75 50.13 42862.13 47817.10 2014-12-22 19:02:48.000 356 21196.77 50.14 42862.11 47817.10 2014-12-22 19:02:49.000 356 21196.80 50.12 42862.11 47817.13 2014-12-22 19:02:50.000 356 21196.84 50.09 42862.12 47817.13 2014-12-22 19:02:51.000 356 21196.84 50.07 42862.11 47817.16 2014-12-22 19:02:52.000 356 21196.85 50.04 42862.14 47817.16 2014-12-22 19:02:53.000 356 21196.86 50.05 42862.13 47817.17 2014-12-22 19:02:54.000 356 21196.89 50.05 42862.15 47817.20 2014-12-22 19:02:55.000 356 21196.91 50.06 42862.14 47817.21 2014-12-22 19:02:56.000 356 21196.93 50.11 42862.13 47817.20 2014-12-22 19:02:57.000 356 21196.96 50.14 42862.12 47817.20 2014-12-22 19:02:58.000 356 21196.96 50.16 42862.08 47817.20 2014-12-22 19:02:59.000 356 21196.95 50.13 42862.06 47817.19 2014-12-22 19:03:00.000 356 21196.92 50.09 42862.05 47817.15 2014-12-22 19:03:01.000 356 21196.91 50.10 42862.04 47817.11 2014-12-22 19:03:02.000 356 21196.92 50.10 42862.02 47817.12 2014-12-22 19:03:03.000 356 21196.93 50.10 42862.03 47817.10 2014-12-22 19:03:04.000 356 21196.94 50.09 42862.03 47817.10 2014-12-22 19:03:05.000 356 21196.96 50.09 42862.02 47817.11 2014-12-22 19:03:06.000 356 21197.00 50.09 42861.98 47817.10 2014-12-22 19:03:07.000 356 21197.00 50.09 42861.96 47817.10 2014-12-22 19:03:08.000 356 21196.97 50.09 42861.95 47817.12 2014-12-22 19:03:09.000 356 21196.96 50.09 42861.95 47817.10 2014-12-22 19:03:10.000 356 21196.94 50.10 42861.94 47817.04 2014-12-22 19:03:11.000 356 21196.92 50.09 42861.94 47817.04 2014-12-22 19:03:12.000 356 21196.93 50.08 42861.91 47817.03 2014-12-22 19:03:13.000 356 21196.93 50.08 42861.91 47817.00 2014-12-22 19:03:14.000 356 21196.92 50.07 42861.89 47817.01 2014-12-22 19:03:15.000 356 21196.88 50.03 42861.90 47816.99 2014-12-22 19:03:16.000 356 21196.87 50.02 42861.92 47816.99 2014-12-22 19:03:17.000 356 21196.88 49.99 42861.93 47817.01 2014-12-22 19:03:18.000 356 21196.87 50.02 42861.94 47816.98 2014-12-22 19:03:19.000 356 21196.89 50.03 42861.95 47817.02 2014-12-22 19:03:20.000 356 21196.89 50.06 42861.95 47817.03 2014-12-22 19:03:21.000 356 21196.85 50.08 42861.95 47817.00 2014-12-22 19:03:22.000 356 21196.87 50.11 42861.93 47817.00 2014-12-22 19:03:23.000 356 21196.87 50.15 42861.93 47816.99 2014-12-22 19:03:24.000 356 21196.89 50.17 42861.92 47816.97 2014-12-22 19:03:25.000 356 21196.89 50.18 42861.92 47816.97 2014-12-22 19:03:26.000 356 21196.87 50.16 42861.92 47816.96 2014-12-22 19:03:27.000 356 21196.89 50.13 42861.92 47816.97 2014-12-22 19:03:28.000 356 21196.85 50.11 42861.91 47816.97 2014-12-22 19:03:29.000 356 21196.83 50.13 42861.86 47816.96 2014-12-22 19:03:30.000 356 21196.79 50.14 42861.83 47816.89 2014-12-22 19:03:31.000 356 21196.79 50.18 42861.77 47816.83 2014-12-22 19:03:32.000 356 21196.77 50.19 42861.73 47816.80 2014-12-22 19:03:33.000 356 21196.79 50.22 42861.68 47816.78 2014-12-22 19:03:34.000 356 21196.82 50.24 42861.63 47816.75 2014-12-22 19:03:35.000 356 21196.82 50.22 42861.62 47816.72 2014-12-22 19:03:36.000 356 21196.83 50.20 42861.64 47816.72 2014-12-22 19:03:37.000 356 21196.82 50.16 42861.66 47816.74 2014-12-22 19:03:38.000 356 21196.79 50.11 42861.66 47816.69 2014-12-22 19:03:39.000 356 21196.76 50.07 42861.63 47816.70 2014-12-22 19:03:40.000 356 21196.74 50.01 42861.65 47816.68 2014-12-22 19:03:41.000 356 21196.72 49.97 42861.62 47816.69 2014-12-22 19:03:42.000 356 21196.71 49.93 42861.66 47816.67 2014-12-22 19:03:43.000 356 21196.70 49.92 42861.65 47816.66 2014-12-22 19:03:44.000 356 21196.67 49.88 42861.66 47816.67 2014-12-22 19:03:45.000 356 21196.67 49.85 42861.68 47816.67 2014-12-22 19:03:46.000 356 21196.64 49.82 42861.65 47816.65 2014-12-22 19:03:47.000 356 21196.63 49.82 42861.67 47816.68 2014-12-22 19:03:48.000 356 21196.63 49.79 42861.70 47816.69 2014-12-22 19:03:49.000 356 21196.62 49.75 42861.70 47816.69 2014-12-22 19:03:50.000 356 21196.63 49.74 42861.72 47816.69 2014-12-22 19:03:51.000 356 21196.63 49.75 42861.74 47816.72 2014-12-22 19:03:52.000 356 21196.65 49.74 42861.77 47816.74 2014-12-22 19:03:53.000 356 21196.67 49.74 42861.77 47816.74 2014-12-22 19:03:54.000 356 21196.67 49.73 42861.77 47816.75 2014-12-22 19:03:55.000 356 21196.67 49.76 42861.75 47816.74 2014-12-22 19:03:56.000 356 21196.68 49.77 42861.78 47816.77 2014-12-22 19:03:57.000 356 21196.69 49.79 42861.77 47816.75 2014-12-22 19:03:58.000 356 21196.69 49.81 42861.76 47816.74 2014-12-22 19:03:59.000 356 21196.69 49.84 42861.70 47816.73 2014-12-22 19:04:00.000 356 21196.69 49.85 42861.68 47816.70 2014-12-22 19:04:01.000 356 21196.72 49.85 42861.62 47816.68 2014-12-22 19:04:02.000 356 21196.69 49.84 42861.60 47816.67 2014-12-22 19:04:03.000 356 21196.73 49.83 42861.61 47816.64 2014-12-22 19:04:04.000 356 21196.75 49.80 42861.63 47816.63 2014-12-22 19:04:05.000 356 21196.79 49.74 42861.65 47816.65 2014-12-22 19:04:06.000 356 21196.82 49.69 42861.64 47816.69 2014-12-22 19:04:07.000 356 21196.83 49.68 42861.67 47816.69 2014-12-22 19:04:08.000 356 21196.84 49.65 42861.71 47816.74 2014-12-22 19:04:09.000 356 21196.81 49.67 42861.71 47816.73 2014-12-22 19:04:10.000 356 21196.83 49.67 42861.74 47816.74 2014-12-22 19:04:11.000 356 21196.83 49.66 42861.73 47816.74 2014-12-22 19:04:12.000 356 21196.85 49.67 42861.69 47816.72 2014-12-22 19:04:13.000 356 21196.88 49.67 42861.69 47816.74 2014-12-22 19:04:14.000 356 21196.93 49.69 42861.73 47816.76 2014-12-22 19:04:15.000 356 21196.93 49.67 42861.72 47816.77 2014-12-22 19:04:16.000 356 21196.93 49.69 42861.73 47816.79 2014-12-22 19:04:17.000 356 21196.96 49.70 42861.75 47816.81 2014-12-22 19:04:18.000 356 21196.95 49.71 42861.77 47816.83 2014-12-22 19:04:19.000 356 21196.99 49.74 42861.78 47816.84 2014-12-22 19:04:20.000 356 21197.03 49.76 42861.76 47816.88 2014-12-22 19:04:21.000 356 21197.10 49.78 42861.74 47816.89 2014-12-22 19:04:22.000 356 21197.15 49.77 42861.75 47816.92 2014-12-22 19:04:23.000 356 21197.19 49.77 42861.77 47816.94 2014-12-22 19:04:24.000 356 21197.20 49.74 42861.82 47816.98 2014-12-22 19:04:25.000 356 21197.23 49.71 42861.83 47816.99 2014-12-22 19:04:26.000 356 21197.25 49.70 42861.84 47817.06 2014-12-22 19:04:27.000 356 21197.30 49.68 42861.89 47817.07 2014-12-22 19:04:28.000 356 21197.32 49.63 42861.94 47817.14 2014-12-22 19:04:29.000 356 21197.38 49.59 42861.97 47817.19 2014-12-22 19:04:30.000 356 21197.47 49.55 42862.00 47817.23 2014-12-22 19:04:31.000 356 21197.50 49.53 42862.04 47817.32 2014-12-22 19:04:32.000 356 21197.54 49.51 42862.06 47817.36 2014-12-22 19:04:33.000 356 21197.59 49.50 42862.10 47817.40 2014-12-22 19:04:34.000 356 21197.61 49.49 42862.11 47817.45 2014-12-22 19:04:35.000 356 21197.62 49.49 42862.11 47817.47 2014-12-22 19:04:36.000 356 21197.61 49.53 42862.09 47817.46 2014-12-22 19:04:37.000 356 21197.64 49.55 42862.09 47817.49 2014-12-22 19:04:38.000 356 21197.65 49.51 42862.05 47817.49 2014-12-22 19:04:39.000 356 21197.65 49.53 42862.08 47817.48 2014-12-22 19:04:40.000 356 21197.68 49.54 42862.09 47817.51 2014-12-22 19:04:41.000 356 21197.69 49.52 42862.12 47817.50 2014-12-22 19:04:42.000 356 21197.70 49.54 42862.16 47817.54 2014-12-22 19:04:43.000 356 21197.69 49.56 42862.17 47817.59 2014-12-22 19:04:44.000 356 21197.70 49.55 42862.18 47817.58 2014-12-22 19:04:45.000 356 21197.74 49.59 42862.16 47817.57 2014-12-22 19:04:46.000 356 21197.72 49.62 42862.18 47817.59 2014-12-22 19:04:47.000 356 21197.72 49.63 42862.19 47817.58 2014-12-22 19:04:48.000 356 21197.70 49.66 42862.20 47817.57 2014-12-22 19:04:49.000 356 21197.70 49.70 42862.18 47817.58 2014-12-22 19:04:50.000 356 21197.70 49.76 42862.14 47817.56 2014-12-22 19:04:51.000 356 21197.73 49.82 42862.12 47817.57 2014-12-22 19:04:52.000 356 21197.78 49.87 42862.09 47817.55 2014-12-22 19:04:53.000 356 21197.78 49.89 42862.06 47817.54 2014-12-22 19:04:54.000 356 21197.73 49.86 42862.06 47817.54 2014-12-22 19:04:55.000 356 21197.74 49.85 42862.08 47817.51 2014-12-22 19:04:56.000 356 21197.72 49.84 42862.15 47817.52 2014-12-22 19:04:57.000 356 21197.73 49.83 42862.16 47817.56 2014-12-22 19:04:58.000 356 21197.74 49.83 42862.18 47817.59 2014-12-22 19:04:59.000 356 21197.78 49.82 42862.20 47817.64 2014-12-22 19:05:00.000 356 21197.82 49.82 42862.24 47817.70 2014-12-22 19:05:01.000 356 21197.83 49.83 42862.27 47817.75 2014-12-22 19:05:02.000 356 21197.83 49.85 42862.33 47817.80 2014-12-22 19:05:03.000 356 21197.86 49.89 42862.36 47817.82 2014-12-22 19:05:04.000 356 21197.89 49.87 42862.40 47817.90 2014-12-22 19:05:05.000 356 21197.92 49.86 42862.42 47817.92 2014-12-22 19:05:06.000 356 21197.92 49.85 42862.48 47817.96 2014-12-22 19:05:07.000 356 21197.94 49.86 42862.53 47818.00 2014-12-22 19:05:08.000 356 21197.91 49.89 42862.51 47818.07 2014-12-22 19:05:09.000 356 21197.91 49.92 42862.55 47818.06 2014-12-22 19:05:10.000 356 21197.93 49.93 42862.57 47818.08 2014-12-22 19:05:11.000 356 21197.94 49.96 42862.59 47818.07 2014-12-22 19:05:12.000 356 21197.94 49.99 42862.59 47818.08 2014-12-22 19:05:13.000 356 21197.92 50.01 42862.58 47818.09 2014-12-22 19:05:14.000 356 21197.93 50.02 42862.58 47818.08 2014-12-22 19:05:15.000 356 21197.92 50.04 42862.59 47818.08 2014-12-22 19:05:16.000 356 21197.91 50.06 42862.57 47818.05 2014-12-22 19:05:17.000 356 21197.91 50.09 42862.53 47818.07 2014-12-22 19:05:18.000 356 21197.95 50.12 42862.54 47818.08 2014-12-22 19:05:19.000 356 21197.96 50.13 42862.50 47818.07 2014-12-22 19:05:20.000 356 21197.97 50.11 42862.48 47818.06 2014-12-22 19:05:21.000 356 21197.94 50.10 42862.50 47818.04 2014-12-22 19:05:22.000 356 21197.90 50.11 42862.44 47817.99 2014-12-22 19:05:23.000 356 21197.83 50.09 42862.41 47817.96 2014-12-22 19:05:24.000 356 21197.78 50.04 42862.43 47817.95 2014-12-22 19:05:25.000 356 21197.74 50.02 42862.39 47817.88 2014-12-22 19:05:26.000 356 21197.71 50.02 42862.35 47817.86 2014-12-22 19:05:27.000 356 21197.68 50.02 42862.35 47817.83 2014-12-22 19:05:28.000 356 21197.66 50.03 42862.35 47817.78 2014-12-22 19:05:29.000 356 21197.68 50.03 42862.31 47817.77 2014-12-22 19:05:30.000 356 21197.67 50.02 42862.30 47817.76 2014-12-22 19:05:31.000 356 21197.64 50.02 42862.30 47817.74 2014-12-22 19:05:32.000 356 21197.64 50.02 42862.29 47817.71 2014-12-22 19:05:33.000 356 21197.63 50.05 42862.25 47817.69 2014-12-22 19:05:34.000 356 21197.57 50.09 42862.19 47817.67 2014-12-22 19:05:35.000 356 21197.54 50.12 42862.18 47817.62 2014-12-22 19:05:36.000 356 21197.47 50.21 42862.14 47817.57 2014-12-22 19:05:37.000 356 21197.45 50.27 42862.07 47817.50 2014-12-22 19:05:38.000 356 21197.49 50.26 42862.00 47817.43 2014-12-22 19:05:39.000 356 21197.50 50.23 42862.00 47817.40 2014-12-22 19:05:40.000 356 21197.50 50.17 42862.00 47817.39 2014-12-22 19:05:41.000 356 21197.50 50.14 42861.97 47817.38 2014-12-22 19:05:42.000 356 21197.53 50.16 42861.99 47817.39 2014-12-22 19:05:43.000 356 21197.53 50.24 42861.92 47817.38 2014-12-22 19:05:44.000 356 21197.55 50.32 42861.89 47817.33 2014-12-22 19:05:45.000 356 21197.51 50.35 42861.87 47817.29 2014-12-22 19:05:46.000 356 21197.44 50.42 42861.79 47817.23 2014-12-22 19:05:47.000 356 21197.42 50.45 42861.75 47817.17 2014-12-22 19:05:48.000 356 21197.39 50.50 42861.70 47817.07 2014-12-22 19:05:49.000 356 21197.39 50.53 42861.66 47817.07 2014-12-22 19:05:50.000 356 21197.44 50.56 42861.66 47817.03 2014-12-22 19:05:51.000 356 21197.43 50.59 42861.64 47817.05 2014-12-22 19:05:52.000 356 21197.44 50.63 42861.67 47817.07 2014-12-22 19:05:53.000 356 21197.42 50.68 42861.68 47817.07 2014-12-22 19:05:54.000 356 21197.42 50.73 42861.66 47817.10 2014-12-22 19:05:55.000 356 21197.37 50.76 42861.67 47817.06 2014-12-22 19:05:56.000 356 21197.37 50.79 42861.66 47817.04 2014-12-22 19:05:57.000 356 21197.38 50.80 42861.65 47817.02 2014-12-22 19:05:58.000 356 21197.40 50.80 42861.63 47817.00 2014-12-22 19:05:59.000 356 21197.40 50.80 42861.63 47817.01 2014-12-22 19:06:00.000 356 21197.40 50.80 42861.63 47817.02 2014-12-22 19:06:01.000 356 21197.39 50.79 42861.61 47817.01 2014-12-22 19:06:02.000 356 21197.37 50.80 42861.61 47817.01 2014-12-22 19:06:03.000 356 21197.36 50.81 42861.61 47817.00 2014-12-22 19:06:04.000 356 21197.34 50.82 42861.63 47817.00 2014-12-22 19:06:05.000 356 21197.35 50.81 42861.63 47816.98 2014-12-22 19:06:06.000 356 21197.33 50.78 42861.63 47816.98 2014-12-22 19:06:07.000 356 21197.36 50.73 42861.65 47817.00 2014-12-22 19:06:08.000 356 21197.33 50.73 42861.65 47816.99 2014-12-22 19:06:09.000 356 21197.31 50.76 42861.63 47817.02 2014-12-22 19:06:10.000 356 21197.26 50.81 42861.65 47816.99 2014-12-22 19:06:11.000 356 21197.22 50.84 42861.62 47816.97 2014-12-22 19:06:12.000 356 21197.21 50.85 42861.57 47816.94 2014-12-22 19:06:13.000 356 21197.18 50.81 42861.57 47816.89 2014-12-22 19:06:14.000 356 21197.21 50.76 42861.60 47816.89 2014-12-22 19:06:15.000 356 21197.21 50.71 42861.61 47816.90 2014-12-22 19:06:16.000 356 21197.21 50.69 42861.63 47816.87 2014-12-22 19:06:17.000 356 21197.21 50.66 42861.64 47816.92 2014-12-22 19:06:18.000 356 21197.25 50.62 42861.67 47816.94 2014-12-22 19:06:19.000 356 21197.25 50.59 42861.66 47816.93 2014-12-22 19:06:20.000 356 21197.25 50.57 42861.70 47816.96 2014-12-22 19:06:21.000 356 21197.26 50.54 42861.68 47816.95 2014-12-22 19:06:22.000 356 21197.22 50.52 42861.67 47816.97 2014-12-22 19:06:23.000 356 21197.22 50.50 42861.66 47816.98 2014-12-22 19:06:24.000 356 21197.22 50.50 42861.69 47816.97 2014-12-22 19:06:25.000 356 21197.20 50.49 42861.73 47817.00 2014-12-22 19:06:26.000 356 21197.19 50.49 42861.73 47817.01 2014-12-22 19:06:27.000 356 21197.19 50.50 42861.72 47817.00 2014-12-22 19:06:28.000 356 21197.17 50.51 42861.69 47816.99 2014-12-22 19:06:29.000 356 21197.16 50.47 42861.67 47816.98 2014-12-22 19:06:30.000 356 21197.14 50.42 42861.71 47816.96 2014-12-22 19:06:31.000 356 21197.08 50.41 42861.69 47816.95 2014-12-22 19:06:32.000 356 21197.06 50.40 42861.69 47816.92 2014-12-22 19:06:33.000 356 21197.04 50.42 42861.68 47816.90 2014-12-22 19:06:34.000 356 21197.03 50.44 42861.67 47816.87 2014-12-22 19:06:35.000 356 21197.04 50.43 42861.65 47816.86 2014-12-22 19:06:36.000 356 21197.03 50.44 42861.64 47816.82 2014-12-22 19:06:37.000 356 21197.04 50.44 42861.62 47816.84 2014-12-22 19:06:38.000 356 21197.07 50.43 42861.63 47816.83 2014-12-22 19:06:39.000 356 21197.06 50.41 42861.66 47816.84 2014-12-22 19:06:40.000 356 21197.07 50.38 42861.70 47816.88 2014-12-22 19:06:41.000 356 21197.07 50.36 42861.67 47816.88 2014-12-22 19:06:42.000 356 21197.03 50.33 42861.74 47816.89 2014-12-22 19:06:43.000 356 21196.99 50.35 42861.71 47816.91 2014-12-22 19:06:44.000 356 21196.95 50.38 42861.71 47816.89 2014-12-22 19:06:45.000 356 21196.96 50.38 42861.72 47816.87 2014-12-22 19:06:46.000 356 21196.97 50.39 42861.68 47816.85 2014-12-22 19:06:47.000 356 21196.99 50.39 42861.67 47816.85 2014-12-22 19:06:48.000 356 21196.99 50.37 42861.65 47816.85 2014-12-22 19:06:49.000 356 21196.97 50.37 42861.65 47816.84 2014-12-22 19:06:50.000 356 21196.99 50.40 42861.65 47816.81 2014-12-22 19:06:51.000 356 21196.95 50.41 42861.59 47816.82 2014-12-22 19:06:52.000 356 21196.85 50.44 42861.59 47816.77 2014-12-22 19:06:53.000 356 21196.80 50.50 42861.52 47816.74 2014-12-22 19:06:54.000 356 21196.77 50.55 42861.46 47816.65 2014-12-22 19:06:55.000 356 21196.73 50.59 42861.43 47816.57 2014-12-22 19:06:56.000 356 21196.70 50.59 42861.39 47816.51 2014-12-22 19:06:57.000 356 21196.67 50.59 42861.32 47816.47 2014-12-22 19:06:58.000 356 21196.65 50.59 42861.30 47816.44 2014-12-22 19:06:59.000 356 21196.67 50.59 42861.32 47816.41 2014-12-22 19:07:00.000 356 21196.68 50.58 42861.33 47816.41 2014-12-22 19:07:01.000 356 21196.70 50.52 42861.34 47816.44 2014-12-22 19:07:02.000 356 21196.71 50.46 42861.39 47816.48 2014-12-22 19:07:03.000 356 21196.73 50.44 42861.43 47816.49 2014-12-22 19:07:04.000 356 21196.75 50.43 42861.43 47816.51 2014-12-22 19:07:05.000 356 21196.76 50.44 42861.48 47816.55 2014-12-22 19:07:06.000 356 21196.74 50.44 42861.49 47816.57 2014-12-22 19:07:07.000 356 21196.75 50.43 42861.49 47816.56 2014-12-22 19:07:08.000 356 21196.80 50.38 42861.48 47816.58 2014-12-22 19:07:09.000 356 21196.81 50.36 42861.50 47816.61 2014-12-22 19:07:10.000 356 21196.82 50.36 42861.54 47816.62 2014-12-22 19:07:11.000 356 21196.81 50.37 42861.52 47816.62 2014-12-22 19:07:12.000 356 21196.82 50.34 42861.56 47816.68 2014-12-22 19:07:13.000 356 21196.84 50.33 42861.56 47816.68 2014-12-22 19:07:14.000 356 21196.79 50.37 42861.58 47816.69 2014-12-22 19:07:15.000 356 21196.78 50.37 42861.59 47816.70 2014-12-22 19:07:16.000 356 21196.80 50.36 42861.63 47816.74 2014-12-22 19:07:17.000 356 21196.79 50.37 42861.63 47816.71 2014-12-22 19:07:18.000 356 21196.73 50.41 42861.61 47816.71 2014-12-22 19:07:19.000 356 21196.72 50.45 42861.65 47816.72 2014-12-22 19:07:20.000 356 21196.66 50.52 42861.63 47816.69 2014-12-22 19:07:21.000 356 21196.65 50.55 42861.63 47816.70 2014-12-22 19:07:22.000 356 21196.61 50.58 42861.59 47816.65 2014-12-22 19:07:23.000 356 21196.55 50.64 42861.59 47816.66 2014-12-22 19:07:24.000 356 21196.53 50.67 42861.59 47816.61 2014-12-22 19:07:25.000 356 21196.50 50.72 42861.57 47816.61 2014-12-22 19:07:26.000 356 21196.51 50.73 42861.55 47816.60 2014-12-22 19:07:27.000 356 21196.50 50.75 42861.52 47816.55 2014-12-22 19:07:28.000 356 21196.48 50.78 42861.53 47816.54 2014-12-22 19:07:29.000 356 21196.44 50.81 42861.51 47816.52 2014-12-22 19:07:30.000 356 21196.42 50.83 42861.51 47816.47 2014-12-22 19:07:31.000 356 21196.42 50.83 42861.51 47816.46 2014-12-22 19:07:32.000 356 21196.39 50.83 42861.52 47816.45 2014-12-22 19:07:33.000 356 21196.37 50.80 42861.49 47816.44 2014-12-22 19:07:34.000 356 21196.39 50.76 42861.52 47816.42 2014-12-22 19:07:35.000 356 21196.40 50.71 42861.53 47816.47 2014-12-22 19:07:36.000 356 21196.40 50.67 42861.57 47816.48 2014-12-22 19:07:37.000 356 21196.44 50.61 42861.61 47816.53 2014-12-22 19:07:38.000 356 21196.49 50.55 42861.64 47816.55 2014-12-22 19:07:39.000 356 21196.50 50.50 42861.72 47816.63 2014-12-22 19:07:40.000 356 21196.54 50.46 42861.72 47816.65 2014-12-22 19:07:41.000 356 21196.56 50.41 42861.74 47816.69 2014-12-22 19:07:42.000 356 21196.57 50.39 42861.77 47816.75 2014-12-22 19:07:43.000 356 21196.61 50.36 42861.82 47816.77 2014-12-22 19:07:44.000 356 21196.65 50.33 42861.84 47816.82 2014-12-22 19:07:45.000 356 21196.68 50.28 42861.88 47816.89 2014-12-22 19:07:46.000 356 21196.70 50.26 42861.90 47816.90 2014-12-22 19:07:47.000 356 21196.73 50.24 42861.94 47816.94 2014-12-22 19:07:48.000 356 21196.73 50.21 42861.99 47816.99 2014-12-22 19:07:49.000 356 21196.74 50.18 42862.03 47817.00 2014-12-22 19:07:50.000 356 21196.76 50.15 42862.03 47817.07 2014-12-22 19:07:51.000 356 21196.77 50.14 42862.06 47817.09 2014-12-22 19:07:52.000 356 21196.76 50.14 42862.06 47817.11 2014-12-22 19:07:53.000 356 21196.78 50.12 42862.09 47817.11 2014-12-22 19:07:54.000 356 21196.79 50.13 42862.08 47817.15 2014-12-22 19:07:55.000 356 21196.81 50.12 42862.10 47817.16 2014-12-22 19:07:56.000 356 21196.82 50.12 42862.12 47817.18 2014-12-22 19:07:57.000 356 21196.84 50.12 42862.13 47817.18 2014-12-22 19:07:58.000 356 21196.85 50.11 42862.13 47817.21 2014-12-22 19:07:59.000 356 21196.86 50.10 42862.15 47817.23 2014-12-22 19:08:00.000 356 21196.89 50.08 42862.19 47817.28 2014-12-22 19:08:01.000 356 21196.91 50.05 42862.20 47817.27 2014-12-22 19:08:02.000 356 21196.91 50.05 42862.20 47817.29 2014-12-22 19:08:03.000 356 21196.87 50.06 42862.19 47817.32 2014-12-22 19:08:04.000 356 21196.86 50.07 42862.20 47817.29 2014-12-22 19:08:05.000 356 21196.83 50.05 42862.19 47817.28 2014-12-22 19:08:06.000 356 21196.84 50.08 42862.19 47817.28 2014-12-22 19:08:07.000 356 21196.82 50.09 42862.22 47817.23 2014-12-22 19:08:08.000 356 21196.79 50.12 42862.18 47817.24 2014-12-22 19:08:09.000 356 21196.75 50.18 42862.16 47817.22 2014-12-22 19:08:10.000 356 21196.71 50.22 42862.11 47817.18 2014-12-22 19:08:11.000 356 21196.70 50.24 42862.07 47817.11 2014-12-22 19:08:12.000 356 21196.67 50.25 42862.07 47817.10 2014-12-22 19:08:13.000 356 21196.63 50.27 42862.06 47817.07 2014-12-22 19:08:14.000 356 21196.63 50.28 42862.02 47817.06 2014-12-22 19:08:15.000 356 21196.58 50.32 42862.03 47817.05 2014-12-22 19:08:16.000 356 21196.54 50.36 42862.06 47817.04 2014-12-22 19:08:17.000 356 21196.47 50.44 42862.05 47816.99 2014-12-22 19:08:18.000 356 21196.37 50.56 42861.99 47816.95 2014-12-22 19:08:19.000 356 21196.29 50.62 42861.92 47816.84 2014-12-22 19:08:20.000 356 21196.26 50.65 42861.86 47816.76 2014-12-22 19:08:21.000 356 21196.25 50.69 42861.80 47816.69 2014-12-22 19:08:22.000 356 21196.22 50.70 42861.80 47816.63 2014-12-22 19:08:23.000 356 21196.19 50.69 42861.74 47816.58 2014-12-22 19:08:24.000 356 21196.11 50.67 42861.72 47816.58 2014-12-22 19:08:25.000 356 21196.09 50.64 42861.71 47816.52 2014-12-22 19:08:26.000 356 21196.08 50.62 42861.69 47816.48 2014-12-22 19:08:27.000 356 21196.07 50.57 42861.69 47816.47 2014-12-22 19:08:28.000 356 21196.06 50.48 42861.72 47816.46 2014-12-22 19:08:29.000 356 21196.02 50.44 42861.75 47816.47 2014-12-22 19:08:30.000 356 21196.02 50.40 42861.74 47816.48 2014-12-22 19:08:31.000 356 21196.00 50.38 42861.75 47816.46 2014-12-22 19:08:32.000 356 21195.98 50.39 42861.72 47816.45 2014-12-22 19:08:33.000 356 21195.94 50.38 42861.66 47816.42 2014-12-22 19:08:34.000 356 21195.93 50.39 42861.66 47816.38 2014-12-22 19:08:35.000 356 21195.93 50.38 42861.67 47816.37 2014-12-22 19:08:36.000 356 21195.94 50.40 42861.65 47816.36 2014-12-22 19:08:37.000 356 21195.99 50.40 42861.65 47816.34 2014-12-22 19:08:38.000 356 21196.05 50.42 42861.62 47816.35 2014-12-22 19:08:39.000 356 21196.09 50.38 42861.59 47816.36 2014-12-22 19:08:40.000 356 21196.17 50.35 42861.57 47816.35 2014-12-22 19:08:41.000 356 21196.17 50.32 42861.58 47816.40 2014-12-22 19:08:42.000 356 21196.18 50.29 42861.62 47816.43 2014-12-22 19:08:43.000 356 21196.21 50.26 42861.61 47816.44 2014-12-22 19:08:44.000 356 21196.23 50.24 42861.59 47816.45 2014-12-22 19:08:45.000 356 21196.24 50.22 42861.65 47816.47 2014-12-22 19:08:46.000 356 21196.25 50.22 42861.67 47816.49 2014-12-22 19:08:47.000 356 21196.26 50.19 42861.64 47816.51 2014-12-22 19:08:48.000 356 21196.27 50.18 42861.65 47816.50 2014-12-22 19:08:49.000 356 21196.29 50.20 42861.61 47816.53 2014-12-22 19:08:50.000 356 21196.30 50.20 42861.61 47816.51 2014-12-22 19:08:51.000 356 21196.29 50.22 42861.59 47816.49 2014-12-22 19:08:52.000 356 21196.29 50.20 42861.60 47816.50 2014-12-22 19:08:53.000 356 21196.30 50.18 42861.63 47816.50 2014-12-22 19:08:54.000 356 21196.32 50.18 42861.63 47816.49 2014-12-22 19:08:55.000 356 21196.33 50.20 42861.61 47816.49 2014-12-22 19:08:56.000 356 21196.34 50.19 42861.58 47816.50 2014-12-22 19:08:57.000 356 21196.36 50.19 42861.60 47816.50 2014-12-22 19:08:58.000 356 21196.36 50.22 42861.58 47816.47 2014-12-22 19:08:59.000 356 21196.38 50.22 42861.58 47816.48 2014-12-22 19:09:00.000 356 21196.40 50.20 42861.57 47816.49 2014-12-22 19:09:01.000 356 21196.40 50.26 42861.52 47816.48 2014-12-22 19:09:02.000 356 21196.43 50.30 42861.49 47816.48 2014-12-22 19:09:03.000 356 21196.43 50.30 42861.50 47816.43 2014-12-22 19:09:04.000 356 21196.48 50.27 42861.51 47816.44 2014-12-22 19:09:05.000 356 21196.54 50.24 42861.48 47816.47 2014-12-22 19:09:06.000 356 21196.59 50.23 42861.51 47816.48 2014-12-22 19:09:07.000 356 21196.61 50.19 42861.52 47816.54 2014-12-22 19:09:08.000 356 21196.64 50.15 42861.58 47816.59 2014-12-22 19:09:09.000 356 21196.67 50.12 42861.62 47816.64 2014-12-22 19:09:10.000 356 21196.71 50.08 42861.65 47816.69 2014-12-22 19:09:11.000 356 21196.73 50.05 42861.66 47816.75 2014-12-22 19:09:12.000 356 21196.75 50.05 42861.72 47816.80 2014-12-22 19:09:13.000 356 21196.75 50.05 42861.75 47816.84 2014-12-22 19:09:14.000 356 21196.72 50.08 42861.80 47816.85 2014-12-22 19:09:15.000 356 21196.72 50.13 42861.79 47816.87 2014-12-22 19:09:16.000 356 21196.72 50.16 42861.83 47816.87 2014-12-22 19:09:17.000 356 21196.77 50.18 42861.84 47816.88 2014-12-22 19:09:18.000 356 21196.80 50.19 42861.82 47816.89 2014-12-22 19:09:19.000 356 21196.83 50.20 42861.84 47816.90 2014-12-22 19:09:20.000 356 21196.81 50.19 42861.85 47816.90 2014-12-22 19:09:21.000 356 21196.83 50.16 42861.83 47816.90 2014-12-22 19:09:22.000 356 21196.90 50.10 42861.88 47816.95 2014-12-22 19:09:23.000 356 21196.96 50.05 42861.89 47816.97 2014-12-22 19:09:24.000 356 21197.01 49.97 42861.92 47817.02 2014-12-22 19:09:25.000 356 21197.04 49.90 42861.95 47817.06 2014-12-22 19:09:26.000 356 21197.06 49.88 42861.98 47817.13 2014-12-22 19:09:27.000 356 21197.07 49.88 42862.02 47817.17 2014-12-22 19:09:28.000 356 21197.09 49.89 42862.04 47817.20 2014-12-22 19:09:29.000 356 21197.08 49.89 42862.07 47817.23 2014-12-22 19:09:30.000 356 21197.07 49.90 42862.05 47817.25 2014-12-22 19:09:31.000 356 21197.09 49.91 42862.07 47817.25 2014-12-22 19:09:32.000 356 21197.08 49.96 42862.04 47817.23 2014-12-22 19:09:33.000 356 21197.11 50.01 42862.01 47817.23 2014-12-22 19:09:34.000 356 21197.15 49.98 42862.05 47817.22 2014-12-22 19:09:35.000 356 21197.19 49.96 42862.04 47817.23 2014-12-22 19:09:36.000 356 21197.24 49.96 42862.03 47817.23 2014-12-22 19:09:37.000 356 21197.24 49.95 42862.01 47817.26 2014-12-22 19:09:38.000 356 21197.27 49.95 42862.03 47817.30 2014-12-22 19:09:39.000 356 21197.31 49.98 42862.02 47817.29 2014-12-22 19:09:40.000 356 21197.33 50.01 42861.99 47817.29 2014-12-22 19:09:41.000 356 21197.36 50.03 42861.96 47817.29 2014-12-22 19:09:42.000 356 21197.38 50.06 42861.92 47817.26 2014-12-22 19:09:43.000 356 21197.38 50.07 42861.91 47817.25 2014-12-22 19:09:44.000 356 21197.41 50.05 42861.90 47817.25 2014-12-22 19:09:45.000 356 21197.42 50.02 42861.85 47817.22 2014-12-22 19:09:46.000 356 21197.46 50.04 42861.84 47817.23 2014-12-22 19:09:47.000 356 21197.46 50.06 42861.84 47817.24 2014-12-22 19:09:48.000 356 21197.46 50.09 42861.83 47817.21 2014-12-22 19:09:49.000 356 21197.47 50.16 42861.77 47817.19 2014-12-22 19:09:50.000 356 21197.49 50.23 42861.73 47817.16 2014-12-22 19:09:51.000 356 21197.47 50.25 42861.69 47817.13 2014-12-22 19:09:52.000 356 21197.48 50.26 42861.68 47817.11 2014-12-22 19:09:53.000 356 21197.47 50.26 42861.64 47817.04 2014-12-22 19:09:54.000 356 21197.44 50.28 42861.59 47817.03 2014-12-22 19:09:55.000 356 21197.40 50.25 42861.60 47817.01 2014-12-22 19:09:56.000 356 21197.38 50.26 42861.64 47816.99 2014-12-22 19:09:57.000 356 21197.39 50.28 42861.63 47817.02 2014-12-22 19:09:58.000 356 21197.40 50.26 42861.65 47817.02 2014-12-22 19:09:59.000 356 21197.45 50.26 42861.64 47817.00 2014-12-22 19:10:00.000 356 21197.47 50.25 42861.66 47817.04 2014-12-22 19:10:01.000 356 21197.52 50.22 42861.70 47817.04 2014-12-22 19:10:02.000 356 21197.54 50.19 42861.67 47817.09 2014-12-22 19:10:03.000 356 21197.54 50.19 42861.67 47817.09 2014-12-22 19:10:04.000 356 21197.55 50.21 42861.68 47817.12 2014-12-22 19:10:05.000 356 21197.60 50.21 42861.70 47817.11 2014-12-22 19:10:06.000 356 21197.61 50.21 42861.71 47817.14 2014-12-22 19:10:07.000 356 21197.62 50.23 42861.74 47817.15 2014-12-22 19:10:08.000 356 21197.66 50.18 42861.77 47817.17 2014-12-22 19:10:09.000 356 21197.80 50.07 42861.78 47817.23 2014-12-22 19:10:10.000 356 21197.86 50.03 42861.81 47817.28 2014-12-22 19:10:11.000 356 21197.93 49.96 42861.84 47817.36 2014-12-22 19:10:12.000 356 21197.94 49.92 42861.84 47817.41 2014-12-22 19:10:13.000 356 21197.96 49.90 42861.87 47817.43 2014-12-22 19:10:14.000 356 21198.02 49.90 42861.86 47817.47 2014-12-22 19:10:15.000 356 21198.04 49.88 42861.87 47817.45 2014-12-22 19:10:16.000 356 21198.06 49.86 42861.87 47817.49 2014-12-22 19:10:17.000 356 21198.09 49.84 42861.92 47817.51 2014-12-22 19:10:18.000 356 21198.13 49.79 42861.92 47817.54 2014-12-22 19:10:19.000 356 21198.15 49.76 42861.92 47817.57 2014-12-22 19:10:20.000 356 21198.21 49.74 42861.95 47817.59 2014-12-22 19:10:21.000 356 21198.22 49.73 42861.95 47817.65 2014-12-22 19:10:22.000 356 21198.23 49.74 42861.91 47817.63 2014-12-22 19:10:23.000 356 21198.26 49.75 42861.91 47817.63 2014-12-22 19:10:24.000 356 21198.28 49.74 42861.94 47817.64 2014-12-22 19:10:25.000 356 21198.28 49.76 42861.91 47817.64 2014-12-22 19:10:26.000 356 21198.29 49.78 42861.92 47817.65 2014-12-22 19:10:27.000 356 21198.31 49.76 42861.90 47817.64 2014-12-22 19:10:28.000 356 21198.33 49.74 42861.91 47817.64 2014-12-22 19:10:29.000 356 21198.37 49.74 42861.92 47817.68 2014-12-22 19:10:30.000 356 21198.38 49.73 42861.92 47817.72 2014-12-22 19:10:31.000 356 21198.43 49.70 42861.95 47817.71 2014-12-22 19:10:32.000 356 21198.43 49.71 42861.96 47817.75 2014-12-22 19:10:33.000 356 21198.43 49.68 42861.98 47817.76 2014-12-22 19:10:34.000 356 21198.47 49.69 42861.94 47817.78 2014-12-22 19:10:35.000 356 21198.51 49.68 42861.95 47817.79 2014-12-22 19:10:36.000 356 21198.53 49.68 42861.95 47817.80 2014-12-22 19:10:37.000 356 21198.56 49.67 42861.94 47817.79 2014-12-22 19:10:38.000 356 21198.56 49.68 42861.98 47817.80 2014-12-22 19:10:39.000 356 21198.58 49.67 42862.01 47817.85 2014-12-22 19:10:40.000 356 21198.61 49.64 42862.02 47817.83 2014-12-22 19:10:41.000 356 21198.65 49.66 42862.01 47817.85 2014-12-22 19:10:42.000 356 21198.64 49.67 42862.02 47817.90 2014-12-22 19:10:43.000 356 21198.65 49.67 42862.04 47817.93 2014-12-22 19:10:44.000 356 21198.65 49.65 42862.05 47817.94 2014-12-22 19:10:45.000 356 21198.69 49.65 42862.05 47817.96 2014-12-22 19:10:46.000 356 21198.70 49.67 42862.08 47817.98 2014-12-22 19:10:47.000 356 21198.69 49.65 42862.11 47818.00 2014-12-22 19:10:48.000 356 21198.71 49.62 42862.12 47818.03 2014-12-22 19:10:49.000 356 21198.70 49.60 42862.14 47818.05 2014-12-22 19:10:50.000 356 21198.72 49.60 42862.14 47818.07 2014-12-22 19:10:51.000 356 21198.73 49.61 42862.18 47818.11 2014-12-22 19:10:52.000 356 21198.78 49.59 42862.22 47818.12 2014-12-22 19:10:53.000 356 21198.79 49.60 42862.22 47818.16 2014-12-22 19:10:54.000 356 21198.75 49.57 42862.23 47818.18 2014-12-22 19:10:55.000 356 21198.73 49.51 42862.28 47818.19 2014-12-22 19:10:56.000 356 21198.73 49.45 42862.32 47818.21 2014-12-22 19:10:57.000 356 21198.70 49.41 42862.38 47818.24 2014-12-22 19:10:58.000 356 21198.71 49.38 42862.40 47818.26 2014-12-22 19:10:59.000 356 21198.72 49.35 42862.47 47818.29 2014-12-22 19:11:00.000 356 21198.73 49.34 42862.47 47818.34 2014-12-22 19:11:01.000 356 21198.74 49.35 42862.48 47818.36 2014-12-22 19:11:02.000 356 21198.70 49.38 42862.50 47818.37 2014-12-22 19:11:03.000 356 21198.69 49.41 42862.49 47818.38 2014-12-22 19:11:04.000 356 21198.68 49.45 42862.47 47818.35 2014-12-22 19:11:05.000 356 21198.66 49.50 42862.44 47818.34 2014-12-22 19:11:06.000 356 21198.61 49.49 42862.43 47818.31 2014-12-22 19:11:07.000 356 21198.54 49.45 42862.42 47818.25 2014-12-22 19:11:08.000 356 21198.50 49.43 42862.39 47818.22 2014-12-22 19:11:09.000 356 21198.47 49.41 42862.36 47818.20 2014-12-22 19:11:10.000 356 21198.43 49.43 42862.35 47818.17 2014-12-22 19:11:11.000 356 21198.35 49.48 42862.33 47818.10 2014-12-22 19:11:12.000 356 21198.30 49.48 42862.27 47818.09 2014-12-22 19:11:13.000 356 21198.24 49.50 42862.25 47818.02 2014-12-22 19:11:14.000 356 21198.22 49.48 42862.21 47817.95 2014-12-22 19:11:15.000 356 21198.18 49.49 42862.17 47817.92 2014-12-22 19:11:16.000 356 21198.18 49.50 42862.16 47817.90 2014-12-22 19:11:17.000 356 21198.18 49.48 42862.16 47817.87 2014-12-22 19:11:18.000 356 21198.20 49.45 42862.16 47817.86 2014-12-22 19:11:19.000 356 21198.19 49.47 42862.19 47817.84 2014-12-22 19:11:20.000 356 21198.16 49.48 42862.18 47817.85 2014-12-22 19:11:21.000 356 21198.12 49.47 42862.17 47817.84 2014-12-22 19:11:22.000 356 21198.08 49.50 42862.15 47817.81 2014-12-22 19:11:23.000 356 21198.07 49.53 42862.12 47817.79 2014-12-22 19:11:24.000 356 21198.06 49.51 42862.13 47817.80 2014-12-22 19:11:25.000 356 21198.03 49.50 42862.10 47817.77 2014-12-22 19:11:26.000 356 21198.05 49.49 42862.14 47817.75 2014-12-22 19:11:27.000 356 21198.07 49.49 42862.16 47817.75 2014-12-22 19:11:28.000 356 21198.11 49.47 42862.17 47817.79 2014-12-22 19:11:29.000 356 21198.08 49.45 42862.19 47817.81 2014-12-22 19:11:30.000 356 21198.07 49.50 42862.20 47817.83 2014-12-22 19:11:31.000 356 21198.08 49.53 42862.18 47817.82 2014-12-22 19:11:32.000 356 21198.08 49.56 42862.16 47817.84 2014-12-22 19:11:33.000 356 21198.09 49.58 42862.18 47817.80 2014-12-22 19:11:34.000 356 21198.07 49.59 42862.12 47817.78 2014-12-22 19:11:35.000 356 21198.02 49.60 42862.13 47817.76 2014-12-22 19:11:36.000 356 21198.01 49.63 42862.12 47817.74 2014-12-22 19:11:37.000 356 21197.99 49.67 42862.14 47817.72 2014-12-22 19:11:38.000 356 21197.97 49.67 42862.11 47817.72 2014-12-22 19:11:39.000 356 21197.95 49.66 42862.08 47817.68 2014-12-22 19:11:40.000 356 21197.93 49.65 42862.05 47817.65 2014-12-22 19:11:41.000 356 21197.90 49.63 42862.04 47817.65 2014-12-22 19:11:42.000 356 21197.87 49.63 42862.05 47817.63 2014-12-22 19:11:43.000 356 21197.85 49.64 42862.02 47817.61 2014-12-22 19:11:44.000 356 21197.85 49.64 42862.01 47817.57 2014-12-22 19:11:45.000 356 21197.85 49.60 42862.02 47817.56 2014-12-22 19:11:46.000 356 21197.83 49.58 42862.00 47817.55 2014-12-22 19:11:47.000 356 21197.84 49.60 42861.97 47817.52 2014-12-22 19:11:48.000 356 21197.81 49.63 42861.95 47817.50 2014-12-22 19:11:49.000 356 21197.78 49.68 42861.91 47817.47 2014-12-22 19:11:50.000 356 21197.74 49.70 42861.84 47817.40 2014-12-22 19:11:51.000 356 21197.70 49.75 42861.76 47817.33 2014-12-22 19:11:52.000 356 21197.69 49.74 42861.73 47817.26 2014-12-22 19:11:53.000 356 21197.69 49.70 42861.69 47817.22 2014-12-22 19:11:54.000 356 21197.69 49.67 42861.72 47817.18 2014-12-22 19:11:55.000 356 21197.68 49.67 42861.69 47817.18 2014-12-22 19:11:56.000 356 21197.65 49.65 42861.67 47817.17 2014-12-22 19:11:57.000 356 21197.64 49.62 42861.66 47817.14 2014-12-22 19:11:58.000 356 21197.66 49.60 42861.64 47817.13 2014-12-22 19:11:59.000 356 21197.67 49.59 42861.68 47817.15 2014-12-22 19:12:00.000 356 21197.67 49.64 42861.66 47817.14 2014-12-22 19:12:01.000 356 21197.66 49.73 42861.63 47817.14 2014-12-22 19:12:02.000 356 21197.64 49.80 42861.60 47817.10 2014-12-22 19:12:03.000 356 21197.66 49.84 42861.58 47817.08 2014-12-22 19:12:04.000 356 21197.68 49.88 42861.55 47817.05 2014-12-22 19:12:05.000 356 21197.71 49.94 42861.52 47817.04 2014-12-22 19:12:06.000 356 21197.75 49.97 42861.51 47817.06 2014-12-22 19:12:07.000 356 21197.77 50.01 42861.47 47817.02 2014-12-22 19:12:08.000 356 21197.77 50.03 42861.45 47817.00 2014-12-22 19:12:09.000 356 21197.81 50.05 42861.44 47817.02 2014-12-22 19:12:10.000 356 21197.82 50.02 42861.43 47817.00 2014-12-22 19:12:11.000 356 21197.82 49.99 42861.44 47817.03 2014-12-22 19:12:12.000 356 21197.85 49.95 42861.46 47817.03 2014-12-22 19:12:13.000 356 21197.88 49.91 42861.49 47817.07 2014-12-22 19:12:14.000 356 21197.93 49.86 42861.52 47817.07 2014-12-22 19:12:15.000 356 21197.96 49.82 42861.59 47817.16 2014-12-22 19:12:16.000 356 21197.99 49.79 42861.62 47817.20 2014-12-22 19:12:17.000 356 21197.99 49.77 42861.66 47817.23 2014-12-22 19:12:18.000 356 21197.98 49.79 42861.65 47817.26 2014-12-22 19:12:19.000 356 21197.97 49.77 42861.64 47817.25 2014-12-22 19:12:20.000 356 21197.97 49.76 42861.67 47817.28 2014-12-22 19:12:21.000 356 21197.98 49.73 42861.66 47817.29 2014-12-22 19:12:22.000 356 21197.96 49.74 42861.67 47817.28 2014-12-22 19:12:23.000 356 21197.98 49.76 42861.67 47817.28 2014-12-22 19:12:24.000 356 21198.00 49.75 42861.65 47817.27 2014-12-22 19:12:25.000 356 21198.04 49.72 42861.69 47817.27 2014-12-22 19:12:26.000 356 21198.03 49.74 42861.66 47817.28 2014-12-22 19:12:27.000 356 21198.04 49.74 42861.67 47817.27 2014-12-22 19:12:28.000 356 21198.10 49.69 42861.67 47817.29 2014-12-22 19:12:29.000 356 21198.14 49.67 42861.68 47817.34 2014-12-22 19:12:30.000 356 21198.18 49.63 42861.71 47817.39 2014-12-22 19:12:31.000 356 21198.23 49.61 42861.72 47817.42 2014-12-22 19:12:32.000 356 21198.27 49.57 42861.74 47817.45 2014-12-22 19:12:33.000 356 21198.28 49.56 42861.76 47817.51 2014-12-22 19:12:34.000 356 21198.26 49.60 42861.79 47817.52 2014-12-22 19:12:35.000 356 21198.25 49.67 42861.76 47817.51 2014-12-22 19:12:36.000 356 21198.24 49.71 42861.75 47817.48 2014-12-22 19:12:37.000 356 21198.25 49.72 42861.71 47817.48 2014-12-22 19:12:38.000 356 21198.26 49.71 42861.70 47817.47 2014-12-22 19:12:39.000 356 21198.26 49.75 42861.68 47817.46 2014-12-22 19:12:40.000 356 21198.24 49.79 42861.66 47817.41 2014-12-22 19:12:41.000 356 21198.25 49.81 42861.64 47817.40 2014-12-22 19:12:42.000 356 21198.27 49.83 42861.64 47817.39 2014-12-22 19:12:43.000 356 21198.31 49.83 42861.61 47817.36 2014-12-22 19:12:44.000 356 21198.30 49.80 42861.65 47817.34 2014-12-22 19:12:45.000 356 21198.28 49.78 42861.61 47817.36 2014-12-22 19:12:46.000 356 21198.27 49.79 42861.58 47817.35 2014-12-22 19:12:47.000 356 21198.26 49.82 42861.57 47817.31 2014-12-22 19:12:48.000 356 21198.28 49.82 42861.52 47817.32 2014-12-22 19:12:49.000 356 21198.27 49.83 42861.47 47817.28 2014-12-22 19:12:50.000 356 21198.24 49.85 42861.44 47817.25 2014-12-22 19:12:51.000 356 21198.21 49.88 42861.40 47817.22 2014-12-22 19:12:52.000 356 21198.21 49.89 42861.41 47817.20 2014-12-22 19:12:53.000 356 21198.20 49.88 42861.39 47817.13 2014-12-22 19:12:54.000 356 21198.24 49.83 42861.41 47817.15 2014-12-22 19:12:55.000 356 21198.27 49.83 42861.38 47817.18 2014-12-22 19:12:56.000 356 21198.31 49.80 42861.42 47817.20 2014-12-22 19:12:57.000 356 21198.35 49.74 42861.44 47817.23 2014-12-22 19:12:58.000 356 21198.37 49.70 42861.47 47817.27 2014-12-22 19:12:59.000 356 21198.40 49.66 42861.51 47817.31 2014-12-22 19:13:00.000 356 21198.43 49.64 42861.57 47817.32 2014-12-22 19:13:01.000 356 21198.44 49.66 42861.55 47817.39 2014-12-22 19:13:02.000 356 21198.45 49.71 42861.57 47817.40 2014-12-22 19:13:03.000 356 21198.47 49.73 42861.63 47817.44 2014-12-22 19:13:04.000 356 21198.51 49.74 42861.62 47817.41 2014-12-22 19:13:05.000 356 21198.54 49.77 42861.64 47817.51 2014-12-22 19:13:06.000 356 21198.55 49.78 42861.69 47817.52 2014-12-22 19:13:07.000 356 21198.57 49.79 42861.71 47817.56 2014-12-22 19:13:08.000 356 21198.62 49.80 42861.71 47817.59 2014-12-22 19:13:09.000 356 21198.65 49.80 42861.73 47817.63 2014-12-22 19:13:10.000 356 21198.65 49.80 42861.72 47817.65 2014-12-22 19:13:11.000 356 21198.67 49.77 42861.74 47817.66 2014-12-22 19:13:12.000 356 21198.68 49.72 42861.72 47817.66 2014-12-22 19:13:13.000 356 21198.70 49.67 42861.76 47817.71 2014-12-22 19:13:14.000 356 21198.70 49.63 42861.78 47817.73 2014-12-22 19:13:15.000 356 21198.70 49.66 42861.79 47817.71 2014-12-22 19:13:16.000 356 21198.73 49.65 42861.79 47817.73 2014-12-22 19:13:17.000 356 21198.74 49.60 42861.81 47817.74 2014-12-22 19:13:18.000 356 21198.72 49.59 42861.90 47817.75 2014-12-22 19:13:19.000 356 21198.72 49.61 42861.91 47817.78 2014-12-22 19:13:20.000 356 21198.71 49.63 42861.93 47817.79 2014-12-22 19:13:21.000 356 21198.71 49.62 42861.89 47817.81 2014-12-22 19:13:22.000 356 21198.77 49.61 42861.93 47817.83 2014-12-22 19:13:23.000 356 21198.80 49.58 42861.93 47817.86 2014-12-22 19:13:24.000 356 21198.79 49.58 42861.93 47817.86 2014-12-22 19:13:25.000 356 21198.78 49.60 42861.95 47817.89 2014-12-22 19:13:26.000 356 21198.78 49.61 42861.94 47817.91 2014-12-22 19:13:27.000 356 21198.79 49.63 42861.93 47817.89 2014-12-22 19:13:28.000 356 21198.76 49.60 42861.93 47817.94 2014-12-22 19:13:29.000 356 21198.73 49.58 42861.95 47817.90 2014-12-22 19:13:30.000 356 21198.74 49.55 42861.89 47817.90 2014-12-22 19:13:31.000 356 21198.68 49.53 42861.86 47817.85 2014-12-22 19:13:32.000 356 21198.66 49.50 42861.81 47817.82 2014-12-22 19:13:33.000 356 21198.64 49.47 42861.82 47817.76 2014-12-22 19:13:34.000 356 21198.64 49.47 42861.78 47817.75 2014-12-22 19:13:35.000 356 21198.64 49.46 42861.73 47817.70 2014-12-22 19:13:36.000 356 21198.66 49.43 42861.70 47817.67 2014-12-22 19:13:37.000 356 21198.68 49.41 42861.70 47817.64 2014-12-22 19:13:38.000 356 21198.70 49.39 42861.74 47817.65 2014-12-22 19:13:39.000 356 21198.75 49.36 42861.70 47817.66 2014-12-22 19:13:40.000 356 21198.80 49.33 42861.72 47817.66 2014-12-22 19:13:41.000 356 21198.80 49.31 42861.74 47817.67 2014-12-22 19:13:42.000 356 21198.81 49.27 42861.71 47817.70 2014-12-22 19:13:43.000 356 21198.84 49.24 42861.72 47817.71 2014-12-22 19:13:44.000 356 21198.91 49.23 42861.75 47817.76 2014-12-22 19:13:45.000 356 21198.95 49.18 42861.80 47817.79 2014-12-22 19:13:46.000 356 21198.97 49.14 42861.80 47817.82 2014-12-22 19:13:47.000 356 21199.00 49.12 42861.80 47817.82 2014-12-22 19:13:48.000 356 21199.00 49.10 42861.83 47817.84 2014-12-22 19:13:49.000 356 21199.00 49.08 42861.80 47817.85 2014-12-22 19:13:50.000 356 21199.00 49.07 42861.80 47817.89 2014-12-22 19:13:51.000 356 21198.98 49.06 42861.78 47817.85 2014-12-22 19:13:52.000 356 21198.98 49.10 42861.80 47817.87 2014-12-22 19:13:53.000 356 21198.98 49.12 42861.76 47817.85 2014-12-22 19:13:54.000 356 21198.97 49.13 42861.73 47817.81 2014-12-22 19:13:55.000 356 21198.97 49.17 42861.69 47817.75 2014-12-22 19:13:56.000 356 21198.94 49.18 42861.66 47817.74 2014-12-22 19:13:57.000 356 21198.93 49.17 42861.67 47817.70 2014-12-22 19:13:58.000 356 21198.94 49.15 42861.61 47817.70 2014-12-22 19:13:59.000 356 21198.94 49.15 42861.61 47817.69 2014-12-22 19:14:00.000 356 21198.93 49.13 42861.65 47817.66 2014-12-22 19:14:01.000 356 21198.93 49.13 42861.66 47817.66 2014-12-22 19:14:02.000 356 21198.94 49.13 42861.62 47817.68 2014-12-22 19:14:03.000 356 21198.97 49.10 42861.66 47817.70 2014-12-22 19:14:04.000 356 21198.97 49.06 42861.71 47817.72 2014-12-22 19:14:05.000 356 21198.99 49.06 42861.72 47817.76 2014-12-22 19:14:06.000 356 21199.02 49.06 42861.73 47817.77 2014-12-22 19:14:07.000 356 21199.05 49.04 42861.74 47817.81 2014-12-22 19:14:08.000 356 21199.07 49.07 42861.79 47817.84 2014-12-22 19:14:09.000 356 21199.09 49.04 42861.77 47817.86 2014-12-22 19:14:10.000 356 21199.12 49.01 42861.81 47817.90 2014-12-22 19:14:11.000 356 21199.15 49.01 42861.90 47817.91 2014-12-22 19:14:12.000 356 21199.17 49.02 42861.89 47817.96 2014-12-22 19:14:13.000 356 21199.16 49.05 42861.88 47817.97 2014-12-22 19:14:14.000 356 21199.13 49.09 42861.85 47817.97 2014-12-22 19:14:15.000 356 21199.15 49.09 42861.84 47817.95 2014-12-22 19:14:16.000 356 21199.13 49.08 42861.83 47817.91 2014-12-22 19:14:17.000 356 21199.09 49.10 42861.83 47817.89 2014-12-22 19:14:18.000 356 21199.07 49.15 42861.80 47817.88 2014-12-22 19:14:19.000 356 21199.05 49.16 42861.76 47817.86 2014-12-22 19:14:20.000 356 21199.04 49.16 42861.74 47817.80 2014-12-22 19:14:21.000 356 21199.04 49.16 42861.73 47817.78 2014-12-22 19:14:22.000 356 21199.06 49.14 42861.75 47817.79 2014-12-22 19:14:23.000 356 21199.09 49.12 42861.77 47817.77 2014-12-22 19:14:24.000 356 21199.08 49.13 42861.73 47817.80 2014-12-22 19:14:25.000 356 21199.13 49.12 42861.76 47817.80 2014-12-22 19:14:26.000 356 21199.16 49.10 42861.77 47817.82 2014-12-22 19:14:27.000 356 21199.17 49.09 42861.81 47817.86 2014-12-22 19:14:28.000 356 21199.19 49.09 42861.80 47817.87 2014-12-22 19:14:29.000 356 21199.22 49.09 42861.80 47817.91 2014-12-22 19:14:30.000 356 21199.21 49.10 42861.80 47817.92 2014-12-22 19:14:31.000 356 21199.22 49.10 42861.79 47817.92 2014-12-22 19:14:32.000 356 21199.22 49.12 42861.78 47817.94 2014-12-22 19:14:33.000 356 21199.23 49.13 42861.79 47817.93 2014-12-22 19:14:34.000 356 21199.30 49.13 42861.76 47817.90 2014-12-22 19:14:35.000 356 21199.26 49.15 42861.73 47817.93 2014-12-22 19:14:36.000 356 21199.29 49.16 42861.75 47817.91 2014-12-22 19:14:37.000 356 21199.31 49.18 42861.74 47817.90 2014-12-22 19:14:38.000 356 21199.30 49.19 42861.71 47817.90 2014-12-22 19:14:39.000 356 21199.32 49.17 42861.67 47817.87 2014-12-22 19:14:40.000 356 21199.34 49.17 42861.66 47817.87 2014-12-22 19:14:41.000 356 21199.32 49.18 42861.67 47817.88 2014-12-22 19:14:42.000 356 21199.32 49.21 42861.65 47817.85 2014-12-22 19:14:43.000 356 21199.32 49.19 42861.63 47817.84 2014-12-22 19:14:44.000 356 21199.34 49.15 42861.68 47817.83 2014-12-22 19:14:45.000 356 21199.37 49.13 42861.69 47817.84 2014-12-22 19:14:46.000 356 21199.37 49.14 42861.66 47817.85 2014-12-22 19:14:47.000 356 21199.39 49.14 42861.66 47817.84 2014-12-22 19:14:48.000 356 21199.38 49.12 42861.68 47817.84 2014-12-22 19:14:49.000 356 21199.40 49.13 42861.67 47817.87 2014-12-22 19:14:50.000 356 21199.42 49.15 42861.64 47817.84 2014-12-22 19:14:51.000 356 21199.41 49.19 42861.60 47817.83 2014-12-22 19:14:52.000 356 21199.41 49.23 42861.56 47817.80 2014-12-22 19:14:53.000 356 21199.38 49.24 42861.53 47817.77 2014-12-22 19:14:54.000 356 21199.33 49.25 42861.53 47817.75 2014-12-22 19:14:55.000 356 21199.35 49.26 42861.51 47817.73 2014-12-22 19:14:56.000 356 21199.36 49.27 42861.53 47817.72 2014-12-22 19:14:57.000 356 21199.36 49.27 42861.51 47817.72 2014-12-22 19:14:58.000 356 21199.37 49.29 42861.52 47817.74 2014-12-22 19:14:59.000 356 21199.38 49.33 42861.52 47817.72 2014-12-22 19:15:00.000 356 21199.41 49.34 42861.51 47817.74 2014-12-22 19:15:01.000 356 21199.42 49.35 42861.52 47817.72 2014-12-22 19:15:02.000 356 21199.42 49.42 42861.51 47817.73 2014-12-22 19:15:03.000 356 21199.41 49.46 42861.47 47817.71 2014-12-22 19:15:04.000 356 21199.42 49.49 42861.47 47817.70 2014-12-22 19:15:05.000 356 21199.38 49.55 42861.43 47817.68 2014-12-22 19:15:06.000 356 21199.40 49.60 42861.38 47817.64 2014-12-22 19:15:07.000 356 21199.39 49.63 42861.36 47817.60 2014-12-22 19:15:08.000 356 21199.42 49.62 42861.33 47817.57 2014-12-22 19:15:09.000 356 21199.45 49.68 42861.27 47817.54 2014-12-22 19:15:10.000 356 21199.46 49.72 42861.27 47817.52 2014-12-22 19:15:11.000 356 21199.48 49.71 42861.23 47817.51 2014-12-22 19:15:12.000 356 21199.45 49.68 42861.19 47817.46 2014-12-22 19:15:13.000 356 21199.46 49.64 42861.22 47817.44 2014-12-22 19:15:14.000 356 21199.45 49.60 42861.23 47817.48 2014-12-22 19:15:15.000 356 21199.50 49.59 42861.24 47817.47 2014-12-22 19:15:16.000 356 21199.52 49.57 42861.26 47817.51 2014-12-22 19:15:17.000 356 21199.57 49.55 42861.30 47817.52 2014-12-22 19:15:18.000 356 21199.61 49.51 42861.31 47817.55 2014-12-22 19:15:19.000 356 21199.58 49.50 42861.35 47817.60 2014-12-22 19:15:20.000 356 21199.62 49.49 42861.37 47817.65 2014-12-22 19:15:21.000 356 21199.64 49.47 42861.39 47817.69 2014-12-22 19:15:22.000 356 21199.64 49.47 42861.39 47817.69 2014-12-22 19:15:23.000 356 21199.66 49.47 42861.41 47817.72 2014-12-22 19:15:24.000 356 21199.67 49.47 42861.42 47817.74 2014-12-22 19:15:25.000 356 21199.71 49.48 42861.41 47817.74 2014-12-22 19:15:26.000 356 21199.70 49.47 42861.41 47817.76 2014-12-22 19:15:27.000 356 21199.71 49.46 42861.42 47817.78 2014-12-22 19:15:28.000 356 21199.74 49.43 42861.46 47817.82 2014-12-22 19:15:29.000 356 21199.78 49.44 42861.48 47817.83 2014-12-22 19:15:30.000 356 21199.82 49.41 42861.51 47817.85 2014-12-22 19:15:31.000 356 21199.87 49.34 42861.54 47817.91 2014-12-22 19:15:32.000 356 21199.85 49.30 42861.54 47817.92 2014-12-22 19:15:33.000 356 21199.84 49.27 42861.61 47817.96 2014-12-22 19:15:34.000 356 21199.84 49.25 42861.61 47817.98 2014-12-22 19:15:35.000 356 21199.84 49.22 42861.64 47818.00 2014-12-22 19:15:36.000 356 21199.83 49.18 42861.68 47818.04 2014-12-22 19:15:37.000 356 21199.79 49.20 42861.69 47818.03 2014-12-22 19:15:38.000 356 21199.76 49.17 42861.67 47818.05 2014-12-22 19:15:39.000 356 21199.76 49.16 42861.70 47818.05 2014-12-22 19:15:40.000 356 21199.73 49.15 42861.72 47818.06 2014-12-22 19:15:41.000 356 21199.68 49.16 42861.72 47818.04 2014-12-22 19:15:42.000 356 21199.67 49.14 42861.72 47818.06 2014-12-22 19:15:43.000 356 21199.67 49.15 42861.72 47818.07 2014-12-22 19:15:44.000 356 21199.66 49.17 42861.73 47818.05 2014-12-22 19:15:45.000 356 21199.62 49.21 42861.71 47818.04 2014-12-22 19:15:46.000 356 21199.62 49.24 42861.70 47818.05 2014-12-22 19:15:47.000 356 21199.64 49.26 42861.70 47818.02 2014-12-22 19:15:48.000 356 21199.64 49.27 42861.72 47818.02 2014-12-22 19:15:49.000 356 21199.62 49.30 42861.72 47818.02 2014-12-22 19:15:50.000 356 21199.64 49.30 42861.71 47818.02 2014-12-22 19:15:51.000 356 21199.65 49.33 42861.71 47818.02 2014-12-22 19:15:52.000 356 21199.62 49.33 42861.75 47818.03 2014-12-22 19:15:53.000 356 21199.61 49.36 42861.75 47818.03 2014-12-22 19:15:54.000 356 21199.59 49.41 42861.71 47818.01 2014-12-22 19:15:55.000 356 21199.57 49.43 42861.73 47818.01 2014-12-22 19:15:56.000 356 21199.55 49.49 42861.71 47818.00 2014-12-22 19:15:57.000 356 21199.55 49.52 42861.71 47817.99 2014-12-22 19:15:58.000 356 21199.52 49.55 42861.71 47817.99 2014-12-22 19:15:59.000 356 21199.52 49.58 42861.71 47817.98 2014-12-22 19:16:00.000 356 21199.50 49.61 42861.72 47817.97 2014-12-22 19:16:01.000 356 21199.51 49.63 42861.71 47817.93 2014-12-22 19:16:02.000 356 21199.49 49.63 42861.72 47817.93 2014-12-22 19:16:03.000 356 21199.45 49.64 42861.70 47817.93 2014-12-22 19:16:04.000 356 21199.45 49.63 42861.71 47817.91 2014-12-22 19:16:05.000 356 21199.43 49.60 42861.73 47817.90 2014-12-22 19:16:06.000 356 21199.44 49.60 42861.73 47817.90 2014-12-22 19:16:07.000 356 21199.40 49.61 42861.70 47817.90 2014-12-22 19:16:08.000 356 21199.37 49.59 42861.72 47817.91 2014-12-22 19:16:09.000 356 21199.39 49.57 42861.77 47817.90 2014-12-22 19:16:10.000 356 21199.38 49.55 42861.81 47817.93 2014-12-22 19:16:11.000 356 21199.38 49.53 42861.80 47817.92 2014-12-22 19:16:12.000 356 21199.37 49.50 42861.84 47817.98 2014-12-22 19:16:13.000 356 21199.35 49.51 42861.86 47817.99 2014-12-22 19:16:14.000 356 21199.30 49.52 42861.87 47818.01 2014-12-22 19:16:15.000 356 21199.29 49.49 42861.87 47818.01 2014-12-22 19:16:16.000 356 21199.29 49.47 42861.88 47818.05 2014-12-22 19:16:17.000 356 21199.30 49.48 42861.91 47818.05 2014-12-22 19:16:18.000 356 21199.33 49.47 42861.90 47818.04 2014-12-22 19:16:19.000 356 21199.31 49.48 42861.91 47818.08 2014-12-22 19:16:20.000 356 21199.30 49.49 42861.90 47818.07 2014-12-22 19:16:21.000 356 21199.29 49.53 42861.88 47818.07 2014-12-22 19:16:22.000 356 21199.25 49.56 42861.89 47818.06 2014-12-22 19:16:23.000 356 21199.23 49.56 42861.89 47818.05 2014-12-22 19:16:24.000 356 21199.19 49.59 42861.85 47818.01 2014-12-22 19:16:25.000 356 21199.19 49.61 42861.85 47817.99 2014-12-22 19:16:26.000 356 21199.21 49.63 42861.87 47817.97 2014-12-22 19:16:27.000 356 21199.19 49.65 42861.82 47817.95 2014-12-22 19:16:28.000 356 21199.19 49.67 42861.83 47817.92 2014-12-22 19:16:29.000 356 21199.21 49.66 42861.79 47817.90 2014-12-22 19:16:30.000 356 21199.20 49.66 42861.80 47817.91 2014-12-22 19:16:31.000 356 21199.18 49.67 42861.79 47817.91 2014-12-22 19:16:32.000 356 21199.19 49.66 42861.79 47817.91 2014-12-22 19:16:33.000 356 21199.16 49.69 42861.79 47817.92 2014-12-22 19:16:34.000 356 21199.15 49.71 42861.80 47817.89 2014-12-22 19:16:35.000 356 21199.15 49.70 42861.78 47817.89 2014-12-22 19:16:36.000 356 21199.12 49.72 42861.76 47817.89 2014-12-22 19:16:37.000 356 21199.13 49.74 42861.76 47817.88 2014-12-22 19:16:38.000 356 21199.10 49.75 42861.75 47817.85 2014-12-22 19:16:39.000 356 21199.09 49.75 42861.76 47817.87 2014-12-22 19:16:40.000 356 21199.09 49.74 42861.79 47817.85 2014-12-22 19:16:41.000 356 21199.09 49.70 42861.79 47817.85 2014-12-22 19:16:42.000 356 21199.07 49.69 42861.81 47817.88 2014-12-22 19:16:43.000 356 21199.05 49.73 42861.79 47817.86 2014-12-22 19:16:44.000 356 21199.01 49.76 42861.80 47817.86 2014-12-22 19:16:45.000 356 21198.98 49.79 42861.79 47817.87 2014-12-22 19:16:46.000 356 21198.99 49.80 42861.72 47817.82 2014-12-22 19:16:47.000 356 21198.99 49.83 42861.70 47817.77 2014-12-22 19:16:48.000 356 21198.94 49.85 42861.73 47817.78 2014-12-22 19:16:49.000 356 21198.92 49.88 42861.68 47817.72 2014-12-22 19:16:50.000 356 21198.98 49.88 42861.65 47817.72 2014-12-22 19:16:51.000 356 21198.95 49.85 42861.62 47817.69 2014-12-22 19:16:52.000 356 21198.97 49.84 42861.62 47817.71 2014-12-22 19:16:53.000 356 21198.99 49.84 42861.65 47817.67 2014-12-22 19:16:54.000 356 21198.95 49.91 42861.59 47817.66 2014-12-22 19:16:55.000 356 21198.93 49.93 42861.55 47817.63 2014-12-22 19:16:56.000 356 21198.91 49.94 42861.51 47817.59 2014-12-22 19:16:57.000 356 21198.94 49.93 42861.46 47817.54 2014-12-22 19:16:58.000 356 21198.94 49.95 42861.45 47817.55 2014-12-22 19:16:59.000 356 21198.90 50.00 42861.42 47817.51 2014-12-22 19:17:00.000 356 21198.89 50.00 42861.37 47817.48 2014-12-22 19:17:01.000 356 21198.90 50.01 42861.36 47817.43 2014-12-22 19:17:02.000 356 21198.90 49.98 42861.39 47817.42 2014-12-22 19:17:03.000 356 21198.91 49.92 42861.37 47817.44 2014-12-22 19:17:04.000 356 21198.93 49.87 42861.40 47817.44 2014-12-22 19:17:05.000 356 21198.90 49.87 42861.41 47817.43 2014-12-22 19:17:06.000 356 21198.89 49.92 42861.41 47817.46 2014-12-22 19:17:07.000 356 21198.82 49.96 42861.40 47817.49 2014-12-22 19:17:08.000 356 21198.77 49.99 42861.38 47817.42 2014-12-22 19:17:09.000 356 21198.70 50.00 42861.37 47817.38 2014-12-22 19:17:10.000 356 21198.68 50.03 42861.35 47817.37 2014-12-22 19:17:11.000 356 21198.64 50.05 42861.32 47817.29 2014-12-22 19:17:12.000 356 21198.55 50.10 42861.28 47817.26 2014-12-22 19:17:13.000 356 21198.52 50.15 42861.30 47817.22 2014-12-22 19:17:14.000 356 21198.48 50.16 42861.25 47817.14 2014-12-22 19:17:15.000 356 21198.46 50.21 42861.19 47817.11 2014-12-22 19:17:16.000 356 21198.49 50.23 42861.15 47817.08 2014-12-22 19:17:17.000 356 21198.49 50.21 42861.17 47817.06 2014-12-22 19:17:18.000 356 21198.51 50.16 42861.14 47817.03 2014-12-22 19:17:19.000 356 21198.55 50.12 42861.19 47817.08 2014-12-22 19:17:20.000 356 21198.53 50.07 42861.27 47817.12 2014-12-22 19:17:21.000 356 21198.54 50.08 42861.28 47817.16 2014-12-22 19:17:22.000 356 21198.55 50.10 42861.30 47817.21 2014-12-22 19:17:23.000 356 21198.50 50.17 42861.29 47817.21 2014-12-22 19:17:24.000 356 21198.49 50.19 42861.32 47817.25 2014-12-22 19:17:25.000 356 21198.46 50.22 42861.30 47817.20 2014-12-22 19:17:26.000 356 21198.49 50.22 42861.33 47817.20 2014-12-22 19:17:27.000 356 21198.49 50.22 42861.34 47817.19 2014-12-22 19:17:28.000 356 21198.47 50.20 42861.33 47817.18 2014-12-22 19:17:29.000 356 21198.50 50.17 42861.34 47817.21 2014-12-22 19:17:30.000 356 21198.49 50.15 42861.38 47817.21 2014-12-22 19:17:31.000 356 21198.46 50.15 42861.38 47817.22 2014-12-22 19:17:32.000 356 21198.43 50.15 42861.38 47817.23 2014-12-22 19:17:33.000 356 21198.39 50.13 42861.40 47817.23 2014-12-22 19:17:34.000 356 21198.36 50.12 42861.42 47817.22 2014-12-22 19:17:35.000 356 21198.33 50.11 42861.39 47817.22 2014-12-22 19:17:36.000 356 21198.28 50.12 42861.44 47817.20 2014-12-22 19:17:37.000 356 21198.24 50.13 42861.45 47817.20 2014-12-22 19:17:38.000 356 21198.18 50.16 42861.43 47817.19 2014-12-22 19:17:39.000 356 21198.15 50.16 42861.40 47817.13 2014-12-22 19:17:40.000 356 21198.10 50.15 42861.37 47817.10 2014-12-22 19:17:41.000 356 21198.03 50.14 42861.39 47817.08 2014-12-22 19:17:42.000 356 21198.01 50.14 42861.36 47817.04 2014-12-22 19:17:43.000 356 21198.00 50.12 42861.36 47817.03 2014-12-22 19:17:44.000 356 21198.01 50.14 42861.38 47817.01 2014-12-22 19:17:45.000 356 21198.01 50.16 42861.34 47817.03 2014-12-22 19:17:46.000 356 21197.98 50.19 42861.35 47817.01 2014-12-22 19:17:47.000 356 21197.97 50.19 42861.35 47817.00 2014-12-22 19:17:48.000 356 21197.94 50.17 42861.37 47816.99 2014-12-22 19:17:49.000 356 21197.90 50.16 42861.38 47816.96 2014-12-22 19:17:50.000 356 21197.90 50.17 42861.39 47816.98 2014-12-22 19:17:51.000 356 21197.88 50.19 42861.39 47816.96 2014-12-22 19:17:52.000 356 21197.89 50.21 42861.35 47816.97 2014-12-22 19:17:53.000 356 21197.91 50.25 42861.34 47816.96 2014-12-22 19:17:54.000 356 21197.91 50.27 42861.33 47816.95 2014-12-22 19:17:55.000 356 21197.91 50.29 42861.33 47816.94 2014-12-22 19:17:56.000 356 21197.92 50.30 42861.34 47816.92 2014-12-22 19:17:57.000 356 21197.91 50.29 42861.32 47816.93 2014-12-22 19:17:58.000 356 21197.92 50.28 42861.29 47816.93 2014-12-22 19:17:59.000 356 21197.92 50.30 42861.27 47816.95 2014-12-22 19:18:00.000 356 21197.94 50.32 42861.31 47816.94 2014-12-22 19:18:01.000 356 21197.92 50.34 42861.33 47816.93 2014-12-22 19:18:02.000 356 21197.87 50.43 42861.27 47816.93 2014-12-22 19:18:03.000 356 21197.81 50.52 42861.22 47816.87 2014-12-22 19:18:04.000 356 21197.78 50.57 42861.16 47816.81 2014-12-22 19:18:05.000 356 21197.81 50.56 42861.15 47816.75 2014-12-22 19:18:06.000 356 21197.84 50.53 42861.17 47816.76 2014-12-22 19:18:07.000 356 21197.86 50.51 42861.17 47816.76 2014-12-22 19:18:08.000 356 21197.86 50.47 42861.18 47816.77 2014-12-22 19:18:09.000 356 21197.88 50.47 42861.19 47816.80 2014-12-22 19:18:10.000 356 21197.88 50.49 42861.21 47816.83 2014-12-22 19:18:11.000 356 21197.86 50.56 42861.20 47816.85 2014-12-22 19:18:12.000 356 21197.88 50.57 42861.21 47816.84 2014-12-22 19:18:13.000 356 21197.91 50.56 42861.22 47816.84 2014-12-22 19:18:14.000 356 21197.92 50.57 42861.21 47816.84 2014-12-22 19:18:15.000 356 21197.90 50.56 42861.23 47816.89 2014-12-22 19:18:16.000 356 21197.97 50.57 42861.27 47816.88 2014-12-22 19:18:17.000 356 21198.01 50.61 42861.27 47816.91 2014-12-22 19:18:18.000 356 21198.02 50.62 42861.31 47816.95 2014-12-22 19:18:19.000 356 21198.09 50.62 42861.30 47817.00 2014-12-22 19:18:20.000 356 21198.08 50.65 42861.34 47817.01 2014-12-22 19:18:21.000 356 21198.08 50.66 42861.38 47817.06 2014-12-22 19:18:22.000 356 21198.10 50.65 42861.40 47817.08 2014-12-22 19:18:23.000 356 21198.10 50.70 42861.41 47817.09 2014-12-22 19:18:24.000 356 21198.09 50.71 42861.42 47817.11 2014-12-22 19:18:25.000 356 21198.11 50.67 42861.45 47817.11 2014-12-22 19:18:26.000 356 21198.12 50.60 42861.48 47817.13 2014-12-22 19:18:27.000 356 21198.09 50.53 42861.50 47817.17 2014-12-22 19:18:28.000 356 21198.08 50.50 42861.50 47817.17 2014-12-22 19:18:29.000 356 21198.08 50.45 42861.55 47817.22 2014-12-22 19:18:30.000 356 21198.05 50.39 42861.59 47817.24 2014-12-22 19:18:31.000 356 21198.01 50.31 42861.57 47817.23 2014-12-22 19:18:32.000 356 21197.98 50.22 42861.56 47817.24 2014-12-22 19:18:33.000 356 21197.98 50.15 42861.57 47817.21 2014-12-22 19:18:34.000 356 21197.97 50.08 42861.60 47817.20 2014-12-22 19:18:35.000 356 21197.96 50.07 42861.57 47817.19 2014-12-22 19:18:36.000 356 21197.97 50.03 42861.57 47817.19 2014-12-22 19:18:37.000 356 21198.00 50.02 42861.58 47817.21 2014-12-22 19:18:38.000 356 21198.02 50.01 42861.59 47817.21 2014-12-22 19:18:39.000 356 21198.03 49.94 42861.61 47817.24 2014-12-22 19:18:40.000 356 21198.12 49.89 42861.62 47817.26 2014-12-22 19:18:41.000 356 21198.14 49.86 42861.63 47817.30 2014-12-22 19:18:42.000 356 21198.12 49.88 42861.68 47817.32 2014-12-22 19:18:43.000 356 21198.11 49.94 42861.67 47817.33 2014-12-22 19:18:44.000 356 21198.11 49.98 42861.64 47817.30 2014-12-22 19:18:45.000 356 21198.10 50.03 42861.59 47817.26 2014-12-22 19:18:46.000 356 21198.09 50.05 42861.57 47817.27 2014-12-22 19:18:47.000 356 21198.14 50.04 42861.58 47817.25 2014-12-22 19:18:48.000 356 21198.20 50.02 42861.54 47817.26 2014-12-22 19:18:49.000 356 21198.24 49.97 42861.58 47817.26 2014-12-22 19:18:50.000 356 21198.27 49.94 42861.59 47817.30 2014-12-22 19:18:51.000 356 21198.26 49.93 42861.58 47817.32 2014-12-22 19:18:52.000 356 21198.22 49.92 42861.58 47817.33 2014-12-22 19:18:53.000 356 21198.23 49.92 42861.57 47817.31 2014-12-22 19:18:54.000 356 21198.24 49.90 42861.58 47817.31 2014-12-22 19:18:55.000 356 21198.25 49.88 42861.60 47817.32 2014-12-22 19:18:56.000 356 21198.26 49.89 42861.64 47817.36 2014-12-22 19:18:57.000 356 21198.24 49.92 42861.66 47817.40 2014-12-22 19:18:58.000 356 21198.28 49.95 42861.63 47817.40 2014-12-22 19:18:59.000 356 21198.31 49.99 42861.62 47817.38 2014-12-22 19:19:00.000 356 21198.34 50.03 42861.62 47817.37 2014-12-22 19:19:01.000 356 21198.35 50.04 42861.61 47817.40 2014-12-22 19:19:02.000 356 21198.32 50.05 42861.59 47817.39 2014-12-22 19:19:03.000 356 21198.31 50.04 42861.59 47817.38 2014-12-22 19:19:04.000 356 21198.28 50.04 42861.60 47817.35 2014-12-22 19:19:05.000 356 21198.27 50.08 42861.57 47817.33 2014-12-22 19:19:06.000 356 21198.26 50.12 42861.59 47817.31 2014-12-22 19:19:07.000 356 21198.26 50.14 42861.57 47817.29 2014-12-22 19:19:08.000 356 21198.23 50.14 42861.53 47817.30 2014-12-22 19:19:09.000 356 21198.19 50.14 42861.53 47817.27 2014-12-22 19:19:10.000 356 21198.16 50.13 42861.51 47817.25 2014-12-22 19:19:11.000 356 21198.20 50.13 42861.48 47817.22 2014-12-22 19:19:12.000 356 21198.19 50.08 42861.50 47817.23 2014-12-22 19:19:13.000 356 21198.22 50.05 42861.52 47817.23 2014-12-22 19:19:14.000 356 21198.25 50.03 42861.57 47817.27 2014-12-22 19:19:15.000 356 21198.26 50.01 42861.53 47817.29 2014-12-22 19:19:16.000 356 21198.28 49.96 42861.57 47817.28 2014-12-22 19:19:17.000 356 21198.32 49.91 42861.60 47817.32 2014-12-22 19:19:18.000 356 21198.36 49.91 42861.62 47817.39 2014-12-22 19:19:19.000 356 21198.41 49.91 42861.67 47817.41 2014-12-22 19:19:20.000 356 21198.42 49.90 42861.67 47817.44 2014-12-22 19:19:21.000 356 21198.41 49.90 42861.68 47817.47 2014-12-22 19:19:22.000 356 21198.42 49.90 42861.67 47817.49 2014-12-22 19:19:23.000 356 21198.43 49.92 42861.69 47817.51 2014-12-22 19:19:24.000 356 21198.46 49.95 42861.72 47817.54 2014-12-22 19:19:25.000 356 21198.45 50.00 42861.73 47817.55 2014-12-22 19:19:26.000 356 21198.51 50.04 42861.76 47817.58 2014-12-22 19:19:27.000 356 21198.50 50.05 42861.79 47817.59 2014-12-22 19:19:28.000 356 21198.53 50.06 42861.81 47817.61 2014-12-22 19:19:29.000 356 21198.53 50.06 42861.82 47817.64 2014-12-22 19:19:30.000 356 21198.50 50.11 42861.85 47817.66 2014-12-22 19:19:31.000 356 21198.45 50.13 42861.86 47817.70 2014-12-22 19:19:32.000 356 21198.45 50.16 42861.85 47817.67 2014-12-22 19:19:33.000 356 21198.47 50.17 42861.85 47817.66 2014-12-22 19:19:34.000 356 21198.47 50.20 42861.83 47817.64 2014-12-22 19:19:35.000 356 21198.47 50.22 42861.80 47817.64 2014-12-22 19:19:36.000 356 21198.48 50.22 42861.83 47817.63 2014-12-22 19:19:37.000 356 21198.45 50.23 42861.84 47817.63 2014-12-22 19:19:38.000 356 21198.45 50.25 42861.86 47817.67 2014-12-22 19:19:39.000 356 21198.50 50.26 42861.82 47817.68 2014-12-22 19:19:40.000 356 21198.49 50.23 42861.85 47817.66 2014-12-22 19:19:41.000 356 21198.47 50.17 42861.86 47817.66 2014-12-22 19:19:42.000 356 21198.49 50.18 42861.88 47817.70 2014-12-22 19:19:43.000 356 21198.54 50.20 42861.90 47817.72 2014-12-22 19:19:44.000 356 21198.52 50.20 42861.91 47817.72 2014-12-22 19:19:45.000 356 21198.53 50.17 42861.91 47817.74 2014-12-22 19:19:46.000 356 21198.51 50.18 42861.86 47817.73 2014-12-22 19:19:47.000 356 21198.47 50.17 42861.89 47817.72 2014-12-22 19:19:48.000 356 21198.49 50.17 42861.91 47817.70 2014-12-22 19:19:49.000 356 21198.48 50.17 42861.89 47817.70 2014-12-22 19:19:50.000 356 21198.45 50.16 42861.87 47817.68 2014-12-22 19:19:51.000 356 21198.43 50.14 42861.89 47817.68 2014-12-22 19:19:52.000 356 21198.44 50.16 42861.87 47817.68 2014-12-22 19:19:53.000 356 21198.43 50.15 42861.87 47817.66 2014-12-22 19:19:54.000 356 21198.44 50.14 42861.85 47817.66 2014-12-22 19:19:55.000 356 21198.42 50.15 42861.84 47817.62 2014-12-22 19:19:56.000 356 21198.43 50.16 42861.84 47817.61 2014-12-22 19:19:57.000 356 21198.46 50.15 42861.80 47817.61 2014-12-22 19:19:58.000 356 21198.44 50.14 42861.80 47817.62 2014-12-22 19:19:59.000 356 21198.44 50.10 42861.79 47817.60 2014-12-22 19:20:00.000 356 21198.48 50.09 42861.78 47817.59 2014-12-22 19:20:01.000 356 21198.48 50.07 42861.79 47817.60 2014-12-22 19:20:02.000 356 21198.45 50.10 42861.77 47817.63 2014-12-22 19:20:03.000 356 21198.40 50.16 42861.75 47817.61 2014-12-22 19:20:04.000 356 21198.33 50.22 42861.70 47817.54 2014-12-22 19:20:05.000 356 21198.31 50.27 42861.63 47817.47 2014-12-22 19:20:06.000 356 21198.32 50.32 42861.58 47817.41 2014-12-22 19:20:07.000 356 21198.27 50.36 42861.51 47817.36 2014-12-22 19:20:08.000 356 21198.26 50.37 42861.50 47817.32 2014-12-22 19:20:09.000 356 21198.24 50.37 42861.45 47817.25 2014-12-22 19:20:10.000 356 21198.17 50.44 42861.39 47817.19 2014-12-22 19:20:11.000 356 21198.13 50.48 42861.36 47817.10 2014-12-22 19:20:12.000 356 21198.06 50.51 42861.32 47817.05 2014-12-22 19:20:13.000 356 21198.02 50.51 42861.30 47816.99 2014-12-22 19:20:14.000 356 21197.96 50.55 42861.28 47816.93 2014-12-22 19:20:15.000 356 21197.95 50.63 42861.23 47816.92 2014-12-22 19:20:16.000 356 21197.92 50.70 42861.21 47816.83 2014-12-22 19:20:17.000 356 21197.92 50.66 42861.15 47816.75 2014-12-22 19:20:18.000 356 21197.96 50.54 42861.16 47816.73 2014-12-22 19:20:19.000 356 21197.97 50.46 42861.21 47816.78 2014-12-22 19:20:20.000 356 21197.97 50.44 42861.24 47816.79 2014-12-22 19:20:21.000 356 21197.97 50.39 42861.27 47816.83 2014-12-22 19:20:22.000 356 21197.97 50.34 42861.31 47816.89 2014-12-22 19:20:23.000 356 21197.98 50.29 42861.38 47816.92 2014-12-22 19:20:24.000 356 21197.97 50.26 42861.40 47816.96 2014-12-22 19:20:25.000 356 21197.95 50.26 42861.41 47816.98 2014-12-22 19:20:26.000 356 21197.94 50.28 42861.46 47817.03 2014-12-22 19:20:27.000 356 21197.94 50.30 42861.45 47817.01 2014-12-22 19:20:28.000 356 21197.94 50.31 42861.41 47817.02 2014-12-22 19:20:29.000 356 21197.93 50.33 42861.41 47816.99 2014-12-22 19:20:30.000 356 21197.92 50.34 42861.40 47816.99 2014-12-22 19:20:31.000 356 21197.90 50.32 42861.41 47816.97 2014-12-22 19:20:32.000 356 21197.90 50.31 42861.41 47816.97 2014-12-22 19:20:33.000 356 21197.90 50.29 42861.41 47816.96 2014-12-22 19:20:34.000 356 21197.91 50.29 42861.43 47816.97 2014-12-22 19:20:35.000 356 21197.84 50.32 42861.43 47816.96 2014-12-22 19:20:36.000 356 21197.80 50.34 42861.44 47816.94 2014-12-22 19:20:37.000 356 21197.74 50.36 42861.43 47816.92 2014-12-22 19:20:38.000 356 21197.73 50.36 42861.40 47816.89 2014-12-22 19:20:39.000 356 21197.68 50.36 42861.41 47816.87 2014-12-22 19:20:40.000 356 21197.68 50.34 42861.38 47816.88 2014-12-22 19:20:41.000 356 21197.64 50.33 42861.37 47816.83 2014-12-22 19:20:42.000 356 21197.61 50.32 42861.35 47816.82 2014-12-22 19:20:43.000 356 21197.55 50.29 42861.40 47816.82 2014-12-22 19:20:44.000 356 21197.58 50.27 42861.45 47816.82 2014-12-22 19:20:45.000 356 21197.60 50.25 42861.43 47816.83 2014-12-22 19:20:46.000 356 21197.60 50.21 42861.44 47816.84 2014-12-22 19:20:47.000 356 21197.54 50.24 42861.42 47816.86 2014-12-22 19:20:48.000 356 21197.49 50.28 42861.39 47816.84 2014-12-22 19:20:49.000 356 21197.47 50.33 42861.37 47816.78 2014-12-22 19:20:50.000 356 21197.42 50.42 42861.35 47816.75 2014-12-22 19:20:51.000 356 21197.38 50.50 42861.28 47816.69 2014-12-22 19:20:52.000 356 21197.37 50.55 42861.23 47816.63 2014-12-22 19:20:53.000 356 21197.29 50.71 42861.12 47816.55 2014-12-22 19:20:54.000 356 21197.19 50.94 42861.01 47816.43 2014-12-22 19:20:55.000 356 21197.11 51.08 42860.87 47816.27 2014-12-22 19:20:56.000 356 21197.02 51.13 42860.71 47816.11 2014-12-22 19:20:57.000 356 21196.98 51.14 42860.63 47815.95 2014-12-22 19:20:58.000 356 21196.96 51.12 42860.54 47815.85 2014-12-22 19:20:59.000 356 21196.94 51.12 42860.51 47815.78 2014-12-22 19:21:00.000 356 21196.93 51.08 42860.52 47815.73 2014-12-22 19:21:01.000 356 21196.96 51.06 42860.52 47815.73 2014-12-22 19:21:02.000 356 21196.94 51.06 42860.51 47815.74 2014-12-22 19:21:03.000 356 21196.92 51.03 42860.53 47815.72 2014-12-22 19:21:04.000 356 21196.92 51.02 42860.53 47815.75 2014-12-22 19:21:05.000 356 21196.88 51.01 42860.52 47815.74 2014-12-22 19:21:06.000 356 21196.89 50.96 42860.51 47815.74 2014-12-22 19:21:07.000 356 21196.87 50.94 42860.53 47815.75 2014-12-22 19:21:08.000 356 21196.89 50.91 42860.61 47815.77 2014-12-22 19:21:09.000 356 21196.93 50.79 42860.65 47815.76 2014-12-22 19:21:10.000 356 21197.02 50.59 42860.67 47815.83 2014-12-22 19:21:11.000 356 21197.08 50.38 42860.79 47815.94 2014-12-22 19:21:12.000 356 21197.13 50.22 42860.93 47816.09 2014-12-22 19:21:13.000 356 21197.19 50.13 42861.09 47816.25 2014-12-22 19:21:14.000 356 21197.21 50.06 42861.19 47816.37 2014-12-22 19:21:15.000 356 21197.23 50.03 42861.28 47816.48 2014-12-22 19:21:16.000 356 21197.20 50.06 42861.33 47816.58 2014-12-22 19:21:17.000 356 21197.17 50.10 42861.37 47816.62 2014-12-22 19:21:18.000 356 21197.15 50.14 42861.38 47816.63 2014-12-22 19:21:19.000 356 21197.11 50.14 42861.37 47816.62 2014-12-22 19:21:20.000 356 21197.07 50.16 42861.37 47816.64 2014-12-22 19:21:21.000 356 21197.04 50.14 42861.36 47816.60 2014-12-22 19:21:22.000 356 21197.03 50.14 42861.35 47816.57 2014-12-22 19:21:23.000 356 21197.03 50.15 42861.34 47816.53 2014-12-22 19:21:24.000 356 21197.03 50.15 42861.32 47816.54 2014-12-22 19:21:25.000 356 21197.03 50.14 42861.30 47816.52 2014-12-22 19:21:26.000 356 21197.02 50.14 42861.33 47816.51 2014-12-22 19:21:27.000 356 21196.97 50.18 42861.33 47816.50 2014-12-22 19:21:28.000 356 21196.95 50.21 42861.32 47816.49 2014-12-22 19:21:29.000 356 21196.94 50.26 42861.30 47816.49 2014-12-22 19:21:30.000 356 21196.92 50.30 42861.28 47816.45 2014-12-22 19:21:31.000 356 21196.92 50.33 42861.26 47816.46 2014-12-22 19:21:32.000 356 21196.92 50.33 42861.26 47816.43 2014-12-22 19:21:33.000 356 21196.92 50.35 42861.23 47816.42 2014-12-22 19:21:34.000 356 21196.92 50.35 42861.22 47816.38 2014-12-22 19:21:35.000 356 21196.93 50.35 42861.25 47816.39 2014-12-22 19:21:36.000 356 21196.93 50.33 42861.26 47816.38 2014-12-22 19:21:37.000 356 21196.89 50.33 42861.28 47816.39 2014-12-22 19:21:38.000 356 21196.86 50.33 42861.25 47816.40 2014-12-22 19:21:39.000 356 21196.88 50.34 42861.25 47816.39 2014-12-22 19:21:40.000 356 21196.86 50.33 42861.27 47816.38 2014-12-22 19:21:41.000 356 21196.84 50.37 42861.27 47816.43 2014-12-22 19:21:42.000 356 21196.86 50.39 42861.28 47816.40 2014-12-22 19:21:43.000 356 21196.85 50.39 42861.29 47816.41 2014-12-22 19:21:44.000 356 21196.86 50.41 42861.33 47816.41 2014-12-22 19:21:45.000 356 21196.87 50.43 42861.33 47816.45 2014-12-22 19:21:46.000 356 21196.86 50.44 42861.36 47816.44 2014-12-22 19:21:47.000 356 21196.81 50.45 42861.35 47816.45 2014-12-22 19:21:48.000 356 21196.81 50.45 42861.35 47816.43 2014-12-22 19:21:49.000 356 21196.78 50.47 42861.34 47816.45 2014-12-22 19:21:50.000 356 21196.80 50.48 42861.35 47816.42 2014-12-22 19:21:51.000 356 21196.77 50.51 42861.38 47816.43 2014-12-22 19:21:52.000 356 21196.73 50.50 42861.36 47816.41 2014-12-22 19:21:53.000 356 21196.66 50.49 42861.36 47816.43 2014-12-22 19:21:54.000 356 21196.66 50.46 42861.36 47816.39 2014-12-22 19:21:55.000 356 21196.66 50.44 42861.35 47816.41 2014-12-22 19:21:56.000 356 21196.62 50.42 42861.36 47816.39 2014-12-22 19:21:57.000 356 21196.59 50.38 42861.35 47816.38 2014-12-22 19:21:58.000 356 21196.59 50.38 42861.36 47816.35 2014-12-22 19:21:59.000 356 21196.56 50.39 42861.34 47816.35 2014-12-22 19:22:00.000 356 21196.55 50.36 42861.35 47816.34 2014-12-22 19:22:01.000 356 21196.58 50.35 42861.34 47816.34 2014-12-22 19:22:02.000 356 21196.51 50.34 42861.38 47816.32 2014-12-22 19:22:03.000 356 21196.51 50.30 42861.39 47816.33 2014-12-22 19:22:04.000 356 21196.52 50.29 42861.39 47816.32 2014-12-22 19:22:05.000 356 21196.51 50.27 42861.42 47816.35 2014-12-22 19:22:06.000 356 21196.51 50.25 42861.42 47816.36 2014-12-22 19:22:07.000 356 21196.55 50.24 42861.44 47816.38 2014-12-22 19:22:08.000 356 21196.53 50.24 42861.46 47816.40 2014-12-22 19:22:09.000 356 21196.53 50.23 42861.51 47816.43 2014-12-22 19:22:10.000 356 21196.52 50.20 42861.50 47816.40 2014-12-22 19:22:11.000 356 21196.52 50.19 42861.55 47816.46 2014-12-22 19:22:12.000 356 21196.54 50.23 42861.54 47816.49 2014-12-22 19:22:13.000 356 21196.53 50.25 42861.56 47816.50 2014-12-22 19:22:14.000 356 21196.53 50.27 42861.57 47816.49 2014-12-22 19:22:15.000 356 21196.50 50.29 42861.55 47816.49 2014-12-22 19:22:16.000 356 21196.50 50.31 42861.53 47816.49 2014-12-22 19:22:17.000 356 21196.49 50.32 42861.56 47816.49 2014-12-22 19:22:18.000 356 21196.50 50.33 42861.53 47816.47 2014-12-22 19:22:19.000 356 21196.48 50.34 42861.53 47816.48 2014-12-22 19:22:20.000 356 21196.45 50.34 42861.55 47816.49 2014-12-22 19:22:21.000 356 21196.45 50.35 42861.57 47816.50 2014-12-22 19:22:22.000 356 21196.47 50.35 42861.60 47816.47 2014-12-22 19:22:23.000 356 21196.50 50.34 42861.64 47816.52 2014-12-22 19:22:24.000 356 21196.53 50.34 42861.60 47816.55 2014-12-22 19:22:25.000 356 21196.54 50.34 42861.65 47816.55 2014-12-22 19:22:26.000 356 21196.54 50.34 42861.69 47816.59 2014-12-22 19:22:27.000 356 21196.54 50.34 42861.70 47816.61 2014-12-22 19:22:28.000 356 21196.51 50.31 42861.74 47816.63 2014-12-22 19:22:29.000 356 21196.52 50.30 42861.75 47816.67 2014-12-22 19:22:30.000 356 21196.51 50.25 42861.82 47816.70 2014-12-22 19:22:31.000 356 21196.52 50.22 42861.86 47816.73 2014-12-22 19:22:32.000 356 21196.54 50.23 42861.86 47816.76 2014-12-22 19:22:33.000 356 21196.55 50.26 42861.90 47816.77 2014-12-22 19:22:34.000 356 21196.52 50.25 42861.89 47816.81 2014-12-22 19:22:35.000 356 21196.51 50.27 42861.88 47816.80 2014-12-22 19:22:36.000 356 21196.52 50.29 42861.90 47816.79 2014-12-22 19:22:37.000 356 21196.53 50.28 42861.91 47816.80 2014-12-22 19:22:38.000 356 21196.56 50.31 42861.89 47816.80 2014-12-22 19:22:39.000 356 21196.61 50.33 42861.89 47816.79 2014-12-22 19:22:40.000 356 21196.63 50.36 42861.88 47816.81 2014-12-22 19:22:41.000 356 21196.66 50.37 42861.85 47816.83 2014-12-22 19:22:42.000 356 21196.67 50.36 42861.83 47816.81 2014-12-22 19:22:43.000 356 21196.66 50.33 42861.86 47816.84 2014-12-22 19:22:44.000 356 21196.64 50.28 42861.90 47816.82 2014-12-22 19:22:45.000 356 21196.66 50.25 42861.93 47816.84 2014-12-22 19:22:46.000 356 21196.65 50.23 42861.96 47816.89 2014-12-22 19:22:47.000 356 21196.61 50.26 42862.00 47816.90 2014-12-22 19:22:48.000 356 21196.55 50.25 42862.02 47816.93 2014-12-22 19:22:49.000 356 21196.53 50.20 42862.04 47816.92 2014-12-22 19:22:50.000 356 21196.55 50.17 42862.05 47816.92 2014-12-22 19:22:51.000 356 21196.55 50.14 42862.08 47816.93 2014-12-22 19:22:52.000 356 21196.50 50.12 42862.12 47816.96 2014-12-22 19:22:53.000 356 21196.52 50.10 42862.14 47817.01 2014-12-22 19:22:54.000 356 21196.49 50.12 42862.15 47817.03 2014-12-22 19:22:55.000 356 21196.45 50.12 42862.17 47817.03 2014-12-22 19:22:56.000 356 21196.43 50.13 42862.17 47817.02 2014-12-22 19:22:57.000 356 21196.43 50.14 42862.16 47816.98 2014-12-22 19:22:58.000 356 21196.45 50.12 42862.14 47817.02 2014-12-22 19:22:59.000 356 21196.41 50.16 42862.16 47816.98 2014-12-22 19:23:00.000 356 21196.37 50.19 42862.07 47816.92 2014-12-22 19:23:01.000 356 21196.37 50.20 42862.06 47816.91 2014-12-22 19:23:02.000 356 21196.39 50.21 42862.02 47816.87 2014-12-22 19:23:03.000 356 21196.38 50.24 42861.98 47816.86 2014-12-22 19:23:04.000 356 21196.40 50.27 42861.93 47816.80 2014-12-22 19:23:05.000 356 21196.37 50.28 42861.89 47816.75 2014-12-22 19:23:06.000 356 21196.36 50.29 42861.84 47816.70 2014-12-22 19:23:07.000 356 21196.35 50.29 42861.82 47816.68 2014-12-22 19:23:08.000 356 21196.34 50.28 42861.80 47816.63 2014-12-22 19:23:09.000 356 21196.32 50.27 42861.78 47816.60 2014-12-22 19:23:10.000 356 21196.29 50.26 42861.72 47816.60 2014-12-22 19:23:11.000 356 21196.28 50.21 42861.74 47816.53 2014-12-22 19:23:12.000 356 21196.32 50.17 42861.76 47816.55 2014-12-22 19:23:13.000 356 21196.34 50.15 42861.74 47816.57 2014-12-22 19:23:14.000 356 21196.34 50.15 42861.74 47816.56 2014-12-22 19:23:15.000 356 21196.35 50.13 42861.74 47816.56 2014-12-22 19:23:16.000 356 21196.37 50.12 42861.74 47816.56 2014-12-22 19:23:17.000 356 21196.38 50.10 42861.73 47816.56 2014-12-22 19:23:18.000 356 21196.34 50.13 42861.72 47816.54 2014-12-22 19:23:19.000 356 21196.34 50.11 42861.73 47816.55 2014-12-22 19:23:20.000 356 21196.37 50.11 42861.72 47816.55 2014-12-22 19:23:21.000 356 21196.36 50.12 42861.71 47816.54 2014-12-22 19:23:22.000 356 21196.32 50.10 42861.72 47816.55 2014-12-22 19:23:23.000 356 21196.33 50.11 42861.73 47816.55 2014-12-22 19:23:24.000 356 21196.35 50.12 42861.72 47816.55 2014-12-22 19:23:25.000 356 21196.37 50.09 42861.74 47816.54 2014-12-22 19:23:26.000 356 21196.40 50.04 42861.72 47816.56 2014-12-22 19:23:27.000 356 21196.44 50.02 42861.74 47816.56 2014-12-22 19:23:28.000 356 21196.46 50.03 42861.76 47816.60 2014-12-22 19:23:29.000 356 21196.47 50.03 42861.75 47816.61 2014-12-22 19:23:30.000 356 21196.49 50.04 42861.74 47816.62 2014-12-22 19:23:31.000 356 21196.50 50.09 42861.71 47816.62 2014-12-22 19:23:32.000 356 21196.53 50.08 42861.69 47816.61 2014-12-22 19:23:33.000 356 21196.52 50.08 42861.70 47816.60 2014-12-22 19:23:34.000 356 21196.53 50.04 42861.71 47816.60 2014-12-22 19:23:35.000 356 21196.52 50.01 42861.70 47816.59 2014-12-22 19:23:36.000 356 21196.55 50.00 42861.72 47816.61 2014-12-22 19:23:37.000 356 21196.57 49.96 42861.72 47816.61 2014-12-22 19:23:38.000 356 21196.57 49.92 42861.70 47816.63 2014-12-22 19:23:39.000 356 21196.56 49.91 42861.75 47816.65 2014-12-22 19:23:40.000 356 21196.57 49.87 42861.76 47816.68 2014-12-22 19:23:41.000 356 21196.57 49.85 42861.80 47816.67 2014-12-22 19:23:42.000 356 21196.60 49.87 42861.75 47816.69 2014-12-22 19:23:43.000 356 21196.60 49.92 42861.75 47816.69 2014-12-22 19:23:44.000 356 21196.61 49.94 42861.75 47816.67 2014-12-22 19:23:45.000 356 21196.63 49.93 42861.73 47816.68 2014-12-22 19:23:46.000 356 21196.64 49.95 42861.73 47816.67 2014-12-22 19:23:47.000 356 21196.64 49.94 42861.74 47816.69 2014-12-22 19:23:48.000 356 21196.64 49.97 42861.72 47816.69 2014-12-22 19:23:49.000 356 21196.63 49.98 42861.74 47816.68 2014-12-22 19:23:50.000 356 21196.61 50.03 42861.72 47816.67 2014-12-22 19:23:51.000 356 21196.59 50.04 42861.69 47816.68 2014-12-22 19:23:52.000 356 21196.59 50.05 42861.67 47816.65 2014-12-22 19:23:53.000 356 21196.59 50.08 42861.66 47816.64 2014-12-22 19:23:54.000 356 21196.55 50.08 42861.65 47816.62 2014-12-22 19:23:55.000 356 21196.51 50.10 42861.62 47816.58 2014-12-22 19:23:56.000 356 21196.52 50.14 42861.62 47816.57 2014-12-22 19:23:57.000 356 21196.51 50.17 42861.60 47816.54 2014-12-22 19:23:58.000 356 21196.51 50.20 42861.58 47816.54 2014-12-22 19:23:59.000 356 21196.51 50.21 42861.58 47816.51 2014-12-22 19:24:00.000 356 21196.52 50.23 42861.55 47816.48 2014-12-22 19:24:01.000 356 21196.50 50.22 42861.53 47816.45 2014-12-22 19:24:02.000 356 21196.51 50.23 42861.52 47816.44 2014-12-22 19:24:03.000 356 21196.53 50.26 42861.52 47816.44 2014-12-22 19:24:04.000 356 21196.51 50.27 42861.50 47816.45 2014-12-22 19:24:05.000 356 21196.50 50.29 42861.49 47816.43 2014-12-22 19:24:06.000 356 21196.52 50.30 42861.48 47816.42 2014-12-22 19:24:07.000 356 21196.53 50.32 42861.50 47816.40 2014-12-22 19:24:08.000 356 21196.54 50.35 42861.48 47816.42 2014-12-22 19:24:09.000 356 21196.53 50.34 42861.46 47816.40 2014-12-22 19:24:10.000 356 21196.51 50.34 42861.46 47816.40 2014-12-22 19:24:11.000 356 21196.46 50.35 42861.44 47816.39 2014-12-22 19:24:12.000 356 21196.44 50.36 42861.46 47816.37 2014-12-22 19:24:13.000 356 21196.40 50.39 42861.46 47816.36 2014-12-22 19:24:14.000 356 21196.40 50.41 42861.48 47816.38 2014-12-22 19:24:15.000 356 21196.34 50.48 42861.46 47816.35 2014-12-22 19:24:16.000 356 21196.31 50.52 42861.45 47816.33 2014-12-22 19:24:17.000 356 21196.24 50.57 42861.40 47816.28 2014-12-22 19:24:18.000 356 21196.24 50.62 42861.38 47816.23 2014-12-22 19:24:19.000 356 21196.20 50.64 42861.40 47816.20 2014-12-22 19:24:20.000 356 21196.18 50.63 42861.36 47816.16 2014-12-22 19:24:21.000 356 21196.11 50.61 42861.37 47816.15 2014-12-22 19:24:22.000 356 21196.11 50.61 42861.40 47816.10 2014-12-22 19:24:23.000 356 21196.08 50.59 42861.36 47816.10 2014-12-22 19:24:24.000 356 21196.04 50.59 42861.34 47816.09 2014-12-22 19:24:25.000 356 21195.97 50.64 42861.36 47816.06 2014-12-22 19:24:26.000 356 21195.95 50.65 42861.31 47816.05 2014-12-22 19:24:27.000 356 21195.93 50.66 42861.30 47816.01 2014-12-22 19:24:28.000 356 21195.93 50.67 42861.26 47815.97 2014-12-22 19:24:29.000 356 21195.95 50.66 42861.22 47815.98 2014-12-22 19:24:30.000 356 21195.95 50.66 42861.20 47815.93 2014-12-22 19:24:31.000 356 21195.93 50.64 42861.20 47815.95 2014-12-22 19:24:32.000 356 21195.94 50.65 42861.21 47815.92 2014-12-22 19:24:33.000 356 21195.91 50.66 42861.25 47815.94 2014-12-22 19:24:34.000 356 21195.95 50.68 42861.23 47815.91 2014-12-22 19:24:35.000 356 21195.97 50.71 42861.21 47815.91 2014-12-22 19:24:36.000 356 21195.95 50.71 42861.22 47815.92 2014-12-22 19:24:37.000 356 21195.93 50.73 42861.22 47815.90 2014-12-22 19:24:38.000 356 21195.97 50.74 42861.17 47815.87 2014-12-22 19:24:39.000 356 21195.99 50.75 42861.13 47815.88 2014-12-22 19:24:40.000 356 21196.01 50.78 42861.12 47815.86 2014-12-22 19:24:41.000 356 21196.00 50.74 42861.11 47815.85 2014-12-22 19:24:42.000 356 21196.02 50.74 42861.10 47815.85 2014-12-22 19:24:43.000 356 21195.97 50.75 42861.10 47815.85 2014-12-22 19:24:44.000 356 21195.99 50.76 42861.06 47815.85 2014-12-22 19:24:45.000 356 21196.01 50.82 42861.04 47815.82 2014-12-22 19:24:46.000 356 21195.99 50.86 42861.02 47815.81 2014-12-22 19:24:47.000 356 21195.99 50.89 42861.01 47815.79 2014-12-22 19:24:48.000 356 21196.03 50.89 42860.99 47815.78 2014-12-22 19:24:49.000 356 21196.03 50.89 42861.01 47815.77 2014-12-22 19:24:50.000 356 21196.07 50.86 42861.00 47815.77 2014-12-22 19:24:51.000 356 21196.11 50.82 42861.00 47815.78 2014-12-22 19:24:52.000 356 21196.14 50.78 42861.04 47815.82 2014-12-22 19:24:53.000 356 21196.11 50.77 42861.06 47815.86 2014-12-22 19:24:54.000 356 21196.13 50.77 42861.09 47815.88 2014-12-22 19:24:55.000 356 21196.17 50.76 42861.10 47815.90 2014-12-22 19:24:56.000 356 21196.15 50.75 42861.11 47815.93 2014-12-22 19:24:57.000 356 21196.12 50.76 42861.09 47815.91 2014-12-22 19:24:58.000 356 21196.11 50.83 42861.10 47815.91 2014-12-22 19:24:59.000 356 21196.11 50.87 42861.08 47815.88 2014-12-22 19:25:00.000 356 21196.09 50.86 42861.03 47815.87 2014-12-22 19:25:01.000 356 21196.06 50.87 42861.03 47815.83 2014-12-22 19:25:02.000 356 21196.06 50.86 42860.99 47815.83 2014-12-22 19:25:03.000 356 21196.06 50.85 42860.97 47815.80 2014-12-22 19:25:04.000 356 21196.09 50.82 42860.98 47815.81 2014-12-22 19:25:05.000 356 21196.08 50.80 42861.00 47815.81 2014-12-22 19:25:06.000 356 21196.10 50.79 42861.01 47815.83 2014-12-22 19:25:07.000 356 21196.09 50.81 42861.02 47815.83 2014-12-22 19:25:08.000 356 21196.10 50.80 42861.00 47815.85 2014-12-22 19:25:09.000 356 21196.10 50.82 42861.00 47815.83 2014-12-22 19:25:10.000 356 21196.11 50.83 42861.02 47815.85 2014-12-22 19:25:11.000 356 21196.12 50.84 42861.04 47815.87 2014-12-22 19:25:12.000 356 21196.16 50.84 42861.06 47815.85 2014-12-22 19:25:13.000 356 21196.18 50.84 42861.09 47815.90 2014-12-22 19:25:14.000 356 21196.19 50.83 42861.08 47815.89 2014-12-22 19:25:15.000 356 21196.23 50.80 42861.10 47815.92 2014-12-22 19:25:16.000 356 21196.26 50.77 42861.12 47815.97 2014-12-22 19:25:17.000 356 21196.29 50.75 42861.16 47816.00 2014-12-22 19:25:18.000 356 21196.31 50.70 42861.20 47816.04 2014-12-22 19:25:19.000 356 21196.31 50.70 42861.22 47816.08 2014-12-22 19:25:20.000 356 21196.31 50.71 42861.25 47816.14 2014-12-22 19:25:21.000 356 21196.32 50.73 42861.29 47816.15 2014-12-22 19:25:22.000 356 21196.31 50.78 42861.28 47816.15 2014-12-22 19:25:23.000 356 21196.31 50.81 42861.27 47816.13 2014-12-22 19:25:24.000 356 21196.30 50.82 42861.26 47816.12 2014-12-22 19:25:25.000 356 21196.33 50.82 42861.25 47816.13 2014-12-22 19:25:26.000 356 21196.33 50.83 42861.27 47816.11 2014-12-22 19:25:27.000 356 21196.36 50.82 42861.28 47816.13 2014-12-22 19:25:28.000 356 21196.36 50.81 42861.27 47816.13 2014-12-22 19:25:29.000 356 21196.33 50.81 42861.27 47816.15 2014-12-22 19:25:30.000 356 21196.34 50.80 42861.28 47816.16 2014-12-22 19:25:31.000 356 21196.35 50.79 42861.29 47816.17 2014-12-22 19:25:32.000 356 21196.35 50.80 42861.29 47816.18 2014-12-22 19:25:33.000 356 21196.36 50.80 42861.30 47816.18 2014-12-22 19:25:34.000 356 21196.35 50.80 42861.28 47816.19 2014-12-22 19:25:35.000 356 21196.40 50.79 42861.32 47816.21 2014-12-22 19:25:36.000 356 21196.39 50.80 42861.29 47816.21 2014-12-22 19:25:37.000 356 21196.38 50.82 42861.29 47816.19 2014-12-22 19:25:38.000 356 21196.40 50.80 42861.31 47816.21 2014-12-22 19:25:39.000 356 21196.39 50.82 42861.28 47816.21 2014-12-22 19:25:40.000 356 21196.39 50.83 42861.26 47816.19 2014-12-22 19:25:41.000 356 21196.37 50.87 42861.23 47816.19 2014-12-22 19:25:42.000 356 21196.38 50.86 42861.21 47816.17 2014-12-22 19:25:43.000 356 21196.40 50.88 42861.20 47816.18 2014-12-22 19:25:44.000 356 21196.43 50.89 42861.20 47816.16 2014-12-22 19:25:45.000 356 21196.45 50.90 42861.22 47816.19 2014-12-22 19:25:46.000 356 21196.47 50.88 42861.23 47816.19 2014-12-22 19:25:47.000 356 21196.46 50.91 42861.24 47816.20 2014-12-22 19:25:48.000 356 21196.45 50.92 42861.24 47816.20 2014-12-22 19:25:49.000 356 21196.47 50.91 42861.24 47816.22 2014-12-22 19:25:50.000 356 21196.48 50.91 42861.23 47816.23 2014-12-22 19:25:51.000 356 21196.45 50.93 42861.23 47816.25 2014-12-22 19:25:52.000 356 21196.46 50.93 42861.23 47816.23 2014-12-22 19:25:53.000 356 21196.48 50.96 42861.24 47816.24 2014-12-22 19:25:54.000 356 21196.48 50.97 42861.23 47816.25 2014-12-22 19:25:55.000 356 21196.49 50.95 42861.24 47816.25 2014-12-22 19:25:56.000 356 21196.50 50.95 42861.22 47816.26 2014-12-22 19:25:57.000 356 21196.50 51.00 42861.22 47816.24 2014-12-22 19:25:58.000 356 21196.57 51.03 42861.18 47816.22 2014-12-22 19:25:59.000 356 21196.55 51.05 42861.15 47816.22 2014-12-22 19:26:00.000 356 21196.57 51.07 42861.17 47816.21 2014-12-22 19:26:01.000 356 21196.54 51.07 42861.18 47816.19 2014-12-22 19:26:02.000 356 21196.56 51.09 42861.19 47816.19 2014-12-22 19:26:03.000 356 21196.54 51.13 42861.20 47816.20 2014-12-22 19:26:04.000 356 21196.52 51.18 42861.20 47816.20 2014-12-22 19:26:05.000 356 21196.51 51.23 42861.17 47816.18 2014-12-22 19:26:06.000 356 21196.52 51.26 42861.15 47816.17 2014-12-22 19:26:07.000 356 21196.51 51.29 42861.14 47816.15 2014-12-22 19:26:08.000 356 21196.52 51.31 42861.12 47816.16 2014-12-22 19:26:09.000 356 21196.53 51.34 42861.10 47816.14 2014-12-22 19:26:10.000 356 21196.53 51.34 42861.12 47816.13 2014-12-22 19:26:11.000 356 21196.54 51.34 42861.10 47816.13 2014-12-22 19:26:12.000 356 21196.53 51.35 42861.10 47816.14 2014-12-22 19:26:13.000 356 21196.53 51.39 42861.11 47816.12 2014-12-22 19:26:14.000 356 21196.53 51.41 42861.12 47816.14 2014-12-22 19:26:15.000 356 21196.52 51.41 42861.12 47816.12 2014-12-22 19:26:16.000 356 21196.53 51.43 42861.12 47816.14 2014-12-22 19:26:17.000 356 21196.55 51.45 42861.09 47816.15 2014-12-22 19:26:18.000 356 21196.57 51.46 42861.09 47816.14 2014-12-22 19:26:19.000 356 21196.53 51.46 42861.11 47816.13 2014-12-22 19:26:20.000 356 21196.52 51.45 42861.16 47816.15 2014-12-22 19:26:21.000 356 21196.57 51.44 42861.14 47816.16 2014-12-22 19:26:22.000 356 21196.62 51.45 42861.13 47816.19 2014-12-22 19:26:23.000 356 21196.64 51.46 42861.12 47816.22 2014-12-22 19:26:24.000 356 21196.66 51.44 42861.13 47816.19 2014-12-22 19:26:25.000 356 21196.68 51.41 42861.14 47816.22 2014-12-22 19:26:26.000 356 21196.69 51.38 42861.16 47816.24 2014-12-22 19:26:27.000 356 21196.69 51.35 42861.13 47816.25 2014-12-22 19:26:28.000 356 21196.71 51.34 42861.14 47816.25 2014-12-22 19:26:29.000 356 21196.72 51.35 42861.18 47816.30 2014-12-22 19:26:30.000 356 21196.68 51.40 42861.20 47816.31 2014-12-22 19:26:31.000 356 21196.65 51.52 42861.16 47816.31 2014-12-22 19:26:32.000 356 21196.64 51.55 42861.13 47816.28 2014-12-22 19:26:33.000 356 21196.64 51.57 42861.10 47816.23 2014-12-22 19:26:34.000 356 21196.65 51.54 42861.08 47816.17 2014-12-22 19:26:35.000 356 21196.63 51.53 42861.05 47816.17 2014-12-22 19:26:36.000 356 21196.64 51.55 42861.04 47816.18 2014-12-22 19:26:37.000 356 21196.65 51.57 42861.02 47816.14 2014-12-22 19:26:38.000 356 21196.69 51.56 42861.01 47816.15 2014-12-22 19:26:39.000 356 21196.70 51.61 42860.97 47816.13 2014-12-22 19:26:40.000 356 21196.70 51.62 42860.95 47816.11 2014-12-22 19:26:41.000 356 21196.73 51.54 42860.94 47816.08 2014-12-22 19:26:42.000 356 21196.72 51.44 42860.93 47816.06 2014-12-22 19:26:43.000 356 21196.69 51.38 42860.91 47816.06 2014-12-22 19:26:44.000 356 21196.74 51.32 42860.94 47816.06 2014-12-22 19:26:45.000 356 21196.76 51.29 42860.95 47816.09 2014-12-22 19:26:46.000 356 21196.79 51.25 42860.96 47816.08 2014-12-22 19:26:47.000 356 21196.80 51.27 42860.96 47816.10 2014-12-22 19:26:48.000 356 21196.84 51.22 42860.97 47816.13 2014-12-22 19:26:49.000 356 21196.88 51.17 42860.98 47816.13 2014-12-22 19:26:50.000 356 21196.88 51.15 42860.98 47816.15 2014-12-22 19:26:51.000 356 21196.91 51.12 42861.01 47816.22 2014-12-22 19:26:52.000 356 21196.92 51.12 42861.02 47816.23 2014-12-22 19:26:53.000 356 21196.91 51.14 42861.03 47816.25 2014-12-22 19:26:54.000 356 21196.87 51.16 42861.05 47816.24 2014-12-22 19:26:55.000 356 21196.89 51.20 42861.07 47816.22 2014-12-22 19:26:56.000 356 21196.88 51.24 42861.07 47816.23 2014-12-22 19:26:57.000 356 21196.89 51.26 42861.05 47816.20 2014-12-22 19:26:58.000 356 21196.89 51.27 42861.02 47816.20 2014-12-22 19:26:59.000 356 21196.87 51.30 42861.01 47816.19 2014-12-22 19:27:00.000 356 21196.86 51.36 42861.01 47816.18 2014-12-22 19:27:01.000 356 21196.88 51.39 42860.99 47816.17 2014-12-22 19:27:02.000 356 21196.87 51.39 42860.99 47816.19 2014-12-22 19:27:03.000 356 21196.87 51.41 42860.98 47816.15 2014-12-22 19:27:04.000 356 21196.87 51.42 42860.99 47816.17 2014-12-22 19:27:05.000 356 21196.90 51.42 42860.98 47816.17 2014-12-22 19:27:06.000 356 21196.89 51.41 42861.03 47816.20 2014-12-22 19:27:07.000 356 21196.88 51.38 42861.07 47816.21 2014-12-22 19:27:08.000 356 21196.88 51.35 42861.12 47816.25 2014-12-22 19:27:09.000 356 21196.91 51.34 42861.14 47816.30 2014-12-22 19:27:10.000 356 21196.90 51.39 42861.17 47816.35 2014-12-22 19:27:11.000 356 21196.87 51.53 42861.14 47816.35 2014-12-22 19:27:12.000 356 21196.84 51.67 42861.08 47816.28 2014-12-22 19:27:13.000 356 21196.83 51.72 42860.99 47816.22 2014-12-22 19:27:14.000 356 21196.86 51.66 42860.94 47816.15 2014-12-22 19:27:15.000 356 21196.92 51.54 42860.96 47816.16 2014-12-22 19:27:16.000 356 21196.95 51.47 42860.98 47816.20 2014-12-22 19:27:17.000 356 21196.99 51.44 42861.05 47816.28 2014-12-22 19:27:18.000 356 21197.06 51.45 42861.12 47816.37 2014-12-22 19:27:19.000 356 21197.07 51.46 42861.13 47816.40 2014-12-22 19:27:20.000 356 21197.05 51.50 42861.15 47816.43 2014-12-22 19:27:21.000 356 21197.06 51.52 42861.18 47816.45 2014-12-22 19:27:22.000 356 21197.06 51.54 42861.20 47816.43 2014-12-22 19:27:23.000 356 21197.05 51.52 42861.16 47816.44 2014-12-22 19:27:24.000 356 21197.03 51.51 42861.19 47816.42 2014-12-22 19:27:25.000 356 21197.02 51.51 42861.17 47816.44 2014-12-22 19:27:26.000 356 21197.05 51.50 42861.18 47816.43 2014-12-22 19:27:27.000 356 21197.01 51.51 42861.20 47816.43 2014-12-22 19:27:28.000 356 21197.00 51.53 42861.22 47816.43 2014-12-22 19:27:29.000 356 21197.01 51.56 42861.23 47816.45 2014-12-22 19:27:30.000 356 21196.97 51.59 42861.24 47816.47 2014-12-22 19:27:31.000 356 21196.96 51.61 42861.23 47816.43 2014-12-22 19:27:32.000 356 21196.95 51.70 42861.22 47816.42 2014-12-22 19:27:33.000 356 21196.92 51.74 42861.20 47816.39 2014-12-22 19:27:34.000 356 21196.88 51.76 42861.13 47816.36 2014-12-22 19:27:35.000 356 21196.88 51.79 42861.10 47816.30 2014-12-22 19:27:36.000 356 21196.88 51.83 42861.09 47816.28 2014-12-22 19:27:37.000 356 21196.85 51.85 42861.03 47816.22 2014-12-22 19:27:38.000 356 21196.80 51.84 42861.02 47816.21 2014-12-22 19:27:39.000 356 21196.79 51.87 42860.99 47816.19 2014-12-22 19:27:40.000 356 21196.79 51.86 42860.93 47816.11 2014-12-22 19:27:41.000 356 21196.78 51.87 42860.89 47816.06 2014-12-22 19:27:42.000 356 21196.79 51.86 42860.88 47816.03 2014-12-22 19:27:43.000 356 21196.78 51.88 42860.84 47816.02 2014-12-22 19:27:44.000 356 21196.72 51.95 42860.82 47815.99 2014-12-22 19:27:45.000 356 21196.70 52.00 42860.77 47815.92 2014-12-22 19:27:46.000 356 21196.70 52.05 42860.71 47815.86 2014-12-22 19:27:47.000 356 21196.73 52.06 42860.70 47815.84 2014-12-22 19:27:48.000 356 21196.76 52.09 42860.66 47815.81 2014-12-22 19:27:49.000 356 21196.75 52.11 42860.67 47815.80 2014-12-22 19:27:50.000 356 21196.78 52.08 42860.66 47815.80 2014-12-22 19:27:51.000 356 21196.86 52.01 42860.67 47815.82 2014-12-22 19:27:52.000 356 21196.92 51.91 42860.72 47815.87 2014-12-22 19:27:53.000 356 21196.99 51.87 42860.74 47815.97 2014-12-22 19:27:54.000 356 21197.00 51.87 42860.79 47816.01 2014-12-22 19:27:55.000 356 21197.02 51.84 42860.84 47816.06 2014-12-22 19:27:56.000 356 21197.05 51.78 42860.84 47816.12 2014-12-22 19:27:57.000 356 21197.08 51.76 42860.91 47816.16 2014-12-22 19:27:58.000 356 21197.14 51.74 42860.95 47816.22 2014-12-22 19:27:59.000 356 21197.19 51.69 42861.01 47816.28 2014-12-22 19:28:00.000 356 21197.18 51.70 42861.04 47816.34 2014-12-22 19:28:01.000 356 21197.17 51.73 42861.10 47816.35 2014-12-22 19:28:02.000 356 21197.15 51.76 42861.14 47816.42 2014-12-22 19:28:03.000 356 21197.13 51.83 42861.13 47816.41 2014-12-22 19:28:04.000 356 21197.09 51.87 42861.07 47816.40 2014-12-22 19:28:05.000 356 21197.05 51.92 42861.09 47816.35 2014-12-22 19:28:06.000 356 21197.05 51.97 42861.06 47816.36 2014-12-22 19:28:07.000 356 21197.06 52.04 42861.02 47816.32 2014-12-22 19:28:08.000 356 21197.10 52.04 42861.03 47816.31 2014-12-22 19:28:09.000 356 21197.09 52.07 42860.99 47816.28 2014-12-22 19:28:10.000 356 21197.09 52.12 42860.97 47816.26 2014-12-22 19:28:11.000 356 21197.09 52.14 42860.97 47816.25 2014-12-22 19:28:12.000 356 21197.10 52.14 42860.94 47816.24 2014-12-22 19:28:13.000 356 21197.11 52.10 42860.97 47816.22 2014-12-22 19:28:14.000 356 21197.14 52.08 42860.96 47816.25 2014-12-22 19:28:15.000 356 21197.15 52.05 42861.00 47816.30 2014-12-22 19:28:16.000 356 21197.13 52.03 42861.03 47816.31 2014-12-22 19:28:17.000 356 21197.15 52.02 42861.05 47816.34 2014-12-22 19:28:18.000 356 21197.15 52.04 42861.08 47816.39 2014-12-22 19:28:19.000 356 21197.16 52.04 42861.09 47816.38 2014-12-22 19:28:20.000 356 21197.11 52.07 42861.11 47816.40 2014-12-22 19:28:21.000 356 21197.11 52.09 42861.09 47816.39 2014-12-22 19:28:22.000 356 21197.11 52.13 42861.07 47816.38 2014-12-22 19:28:23.000 356 21197.10 52.11 42861.09 47816.36 2014-12-22 19:28:24.000 356 21197.10 52.09 42861.09 47816.37 2014-12-22 19:28:25.000 356 21197.10 52.09 42861.08 47816.33 2014-12-22 19:28:26.000 356 21197.09 52.11 42861.09 47816.35 2014-12-22 19:28:27.000 356 21197.12 52.09 42861.09 47816.38 2014-12-22 19:28:28.000 356 21197.15 52.07 42861.12 47816.39 2014-12-22 19:28:29.000 356 21197.15 52.05 42861.15 47816.41 2014-12-22 19:28:30.000 356 21197.09 52.06 42861.14 47816.44 2014-12-22 19:28:31.000 356 21197.09 52.12 42861.08 47816.42 2014-12-22 19:28:32.000 356 21197.08 52.14 42861.07 47816.38 2014-12-22 19:28:33.000 356 21197.07 52.16 42861.05 47816.38 2014-12-22 19:28:34.000 356 21197.09 52.21 42861.07 47816.35 2014-12-22 19:28:35.000 356 21197.06 52.20 42861.04 47816.34 2014-12-22 19:28:36.000 356 21197.07 52.22 42861.02 47816.32 2014-12-22 19:28:37.000 356 21197.09 52.24 42860.99 47816.31 2014-12-22 19:28:38.000 356 21197.10 52.24 42861.00 47816.29 2014-12-22 19:28:39.000 356 21197.09 52.21 42860.99 47816.32 2014-12-22 19:28:40.000 356 21197.11 52.15 42860.99 47816.30 2014-12-22 19:28:41.000 356 21197.11 52.11 42861.05 47816.34 2014-12-22 19:28:42.000 356 21197.14 52.09 42861.09 47816.37 2014-12-22 19:28:43.000 356 21197.19 52.08 42861.11 47816.40 2014-12-22 19:28:44.000 356 21197.18 52.08 42861.09 47816.43 2014-12-22 19:28:45.000 356 21197.15 52.09 42861.09 47816.43 2014-12-22 19:28:46.000 356 21197.14 52.11 42861.10 47816.42 2014-12-22 19:28:47.000 356 21197.15 52.12 42861.09 47816.40 2014-12-22 19:28:48.000 356 21197.14 52.11 42861.10 47816.39 2014-12-22 19:28:49.000 356 21197.17 52.11 42861.09 47816.39 2014-12-22 19:28:50.000 356 21197.18 52.10 42861.08 47816.39 2014-12-22 19:28:51.000 356 21197.19 52.07 42861.13 47816.41 2014-12-22 19:28:52.000 356 21197.19 52.05 42861.11 47816.42 2014-12-22 19:28:53.000 356 21197.19 52.07 42861.11 47816.42 2014-12-22 19:28:54.000 356 21197.21 52.08 42861.06 47816.42 2014-12-22 19:28:55.000 356 21197.23 52.08 42861.05 47816.44 2014-12-22 19:28:56.000 356 21197.26 52.08 42861.06 47816.43 2014-12-22 19:28:57.000 356 21197.26 52.09 42861.07 47816.45 2014-12-22 19:28:58.000 356 21197.30 52.08 42861.09 47816.45 2014-12-22 19:28:59.000 356 21197.34 52.06 42861.09 47816.46 2014-12-22 19:29:00.000 356 21197.34 52.08 42861.10 47816.47 2014-12-22 19:29:01.000 356 21197.36 52.09 42861.08 47816.50 2014-12-22 19:29:02.000 356 21197.35 52.12 42861.09 47816.50 2014-12-22 19:29:03.000 356 21197.37 52.16 42861.03 47816.50 2014-12-22 19:29:04.000 356 21197.37 52.15 42861.04 47816.49 2014-12-22 19:29:05.000 356 21197.36 52.16 42861.04 47816.48 2014-12-22 19:29:06.000 356 21197.36 52.16 42861.05 47816.45 2014-12-22 19:29:07.000 356 21197.35 52.16 42861.03 47816.43 2014-12-22 19:29:08.000 356 21197.33 52.15 42861.05 47816.44 2014-12-22 19:29:09.000 356 21197.34 52.14 42861.05 47816.47 2014-12-22 19:29:10.000 356 21197.35 52.16 42861.06 47816.46 2014-12-22 19:29:11.000 356 21197.38 52.14 42861.09 47816.46 2014-12-22 19:29:12.000 356 21197.38 52.15 42861.10 47816.49 2014-12-22 19:29:13.000 356 21197.38 52.17 42861.11 47816.48 2014-12-22 19:29:14.000 356 21197.38 52.19 42861.10 47816.50 2014-12-22 19:29:15.000 356 21197.39 52.21 42861.06 47816.49 2014-12-22 19:29:16.000 356 21197.44 52.17 42861.09 47816.50 2014-12-22 19:29:17.000 356 21197.47 52.15 42861.08 47816.50 2014-12-22 19:29:18.000 356 21197.49 52.14 42861.07 47816.53 2014-12-22 19:29:19.000 356 21197.47 52.18 42861.09 47816.51 2014-12-22 19:29:20.000 356 21197.48 52.18 42861.08 47816.55 2014-12-22 19:29:21.000 356 21197.48 52.20 42861.09 47816.52 2014-12-22 19:29:22.000 356 21197.50 52.19 42861.11 47816.53 2014-12-22 19:29:23.000 356 21197.52 52.19 42861.09 47816.53 2014-12-22 19:29:24.000 356 21197.51 52.20 42861.07 47816.54 2014-12-22 19:29:25.000 356 21197.54 52.20 42861.07 47816.52 2014-12-22 19:29:26.000 356 21197.52 52.20 42861.06 47816.55 2014-12-22 19:29:27.000 356 21197.54 52.21 42861.05 47816.52 2014-12-22 19:29:28.000 356 21197.58 52.20 42861.06 47816.55 2014-12-22 19:29:29.000 356 21197.61 52.18 42861.09 47816.59 2014-12-22 19:29:30.000 356 21197.62 52.15 42861.13 47816.59 2014-12-22 19:29:31.000 356 21197.59 52.15 42861.16 47816.60 2014-12-22 19:29:32.000 356 21197.60 52.13 42861.20 47816.63 2014-12-22 19:29:33.000 356 21197.59 52.15 42861.21 47816.63 2014-12-22 19:29:34.000 356 21197.61 52.17 42861.19 47816.67 2014-12-22 19:29:35.000 356 21197.61 52.20 42861.19 47816.68 2014-12-22 19:29:36.000 356 21197.58 52.22 42861.21 47816.66 2014-12-22 19:29:37.000 356 21197.58 52.19 42861.21 47816.68 2014-12-22 19:29:38.000 356 21197.59 52.17 42861.22 47816.66 2014-12-22 19:29:39.000 356 21197.63 52.14 42861.22 47816.69 2014-12-22 19:29:40.000 356 21197.62 52.10 42861.25 47816.69 2014-12-22 19:29:41.000 356 21197.61 52.07 42861.28 47816.73 2014-12-22 19:29:42.000 356 21197.63 52.04 42861.28 47816.77 2014-12-22 19:29:43.000 356 21197.60 51.99 42861.34 47816.81 2014-12-22 19:29:44.000 356 21197.61 51.95 42861.40 47816.82 2014-12-22 19:29:45.000 356 21197.62 51.94 42861.42 47816.86 2014-12-22 19:29:46.000 356 21197.64 51.92 42861.48 47816.91 2014-12-22 19:29:47.000 356 21197.64 51.94 42861.49 47816.94 2014-12-22 19:29:48.000 356 21197.62 51.94 42861.52 47816.97 2014-12-22 19:29:49.000 356 21197.65 51.94 42861.52 47816.96 2014-12-22 19:29:50.000 356 21197.68 51.93 42861.50 47817.01 2014-12-22 19:29:51.000 356 21197.74 51.94 42861.48 47817.03 2014-12-22 19:29:52.000 356 21197.76 51.92 42861.47 47817.03 2014-12-22 19:29:53.000 356 21197.80 51.92 42861.50 47817.04 2014-12-22 19:29:54.000 356 21197.84 51.89 42861.50 47817.05 2014-12-22 19:29:55.000 356 21197.81 51.89 42861.48 47817.04 2014-12-22 19:29:56.000 356 21197.82 51.88 42861.48 47817.06 2014-12-22 19:29:57.000 356 21197.82 51.88 42861.47 47817.06 2014-12-22 19:29:58.000 356 21197.80 51.88 42861.47 47817.06 2014-12-22 19:29:59.000 356 21197.79 51.90 42861.44 47817.04 2014-12-22 19:30:00.000 356 21197.79 51.88 42861.46 47817.03 2014-12-22 19:30:01.000 356 21197.81 51.84 42861.48 47817.01 2014-12-22 19:30:02.000 356 21197.81 51.82 42861.49 47817.06 2014-12-22 19:30:03.000 356 21197.85 51.79 42861.50 47817.05 2014-12-22 19:30:04.000 356 21197.87 51.76 42861.50 47817.07 2014-12-22 19:30:05.000 356 21197.88 51.68 42861.53 47817.08 2014-12-22 19:30:06.000 356 21197.89 51.66 42861.54 47817.15 2014-12-22 19:30:07.000 356 21197.89 51.65 42861.56 47817.16 2014-12-22 19:30:08.000 356 21197.92 51.65 42861.56 47817.16 2014-12-22 19:30:09.000 356 21197.92 51.63 42861.61 47817.19 2014-12-22 19:30:10.000 356 21197.90 51.65 42861.59 47817.18 2014-12-22 19:30:11.000 356 21197.89 51.69 42861.57 47817.18 2014-12-22 19:30:12.000 356 21197.88 51.71 42861.56 47817.19 2014-12-22 19:30:13.000 356 21197.90 51.71 42861.58 47817.18 2014-12-22 19:30:14.000 356 21197.88 51.72 42861.59 47817.13 2014-12-22 19:30:15.000 356 21197.88 51.75 42861.58 47817.15 2014-12-22 19:30:16.000 356 21197.92 51.74 42861.55 47817.13 2014-12-22 19:30:17.000 356 21197.93 51.71 42861.57 47817.14 2014-12-22 19:30:18.000 356 21198.00 51.66 42861.55 47817.16 2014-12-22 19:30:19.000 356 21197.98 51.65 42861.55 47817.17 2014-12-22 19:30:20.000 356 21198.00 51.68 42861.53 47817.20 2014-12-22 19:30:21.000 356 21197.97 51.73 42861.50 47817.18 2014-12-22 19:30:22.000 356 21197.97 51.79 42861.47 47817.14 2014-12-22 19:30:23.000 356 21197.95 51.80 42861.44 47817.09 2014-12-22 19:30:24.000 356 21197.96 51.76 42861.40 47817.06 2014-12-22 19:30:25.000 356 21197.96 51.69 42861.37 47817.05 2014-12-22 19:30:26.000 356 21197.97 51.65 42861.41 47817.05 2014-12-22 19:30:27.000 356 21197.96 51.61 42861.44 47817.05 2014-12-22 19:30:28.000 356 21197.96 51.59 42861.46 47817.09 2014-12-22 19:30:29.000 356 21197.93 51.57 42861.49 47817.08 2014-12-22 19:30:30.000 356 21197.91 51.57 42861.50 47817.13 2014-12-22 19:30:31.000 356 21197.92 51.54 42861.50 47817.12 2014-12-22 19:30:32.000 356 21197.91 51.52 42861.47 47817.12 2014-12-22 19:30:33.000 356 21197.90 51.50 42861.48 47817.07 2014-12-22 19:30:34.000 356 21197.85 51.52 42861.49 47817.09 2014-12-22 19:30:35.000 356 21197.82 51.55 42861.45 47817.03 2014-12-22 19:30:36.000 356 21197.79 51.62 42861.40 47817.02 2014-12-22 19:30:37.000 356 21197.75 51.65 42861.37 47816.97 2014-12-22 19:30:38.000 356 21197.72 51.67 42861.36 47816.90 2014-12-22 19:30:39.000 356 21197.71 51.68 42861.32 47816.85 2014-12-22 19:30:40.000 356 21197.68 51.69 42861.28 47816.81 2014-12-22 19:30:41.000 356 21197.68 51.70 42861.27 47816.77 2014-12-22 19:30:42.000 356 21197.68 51.71 42861.24 47816.76 2014-12-22 19:30:43.000 356 21197.69 51.67 42861.20 47816.74 2014-12-22 19:30:44.000 356 21197.71 51.60 42861.21 47816.74 2014-12-22 19:30:45.000 356 21197.72 51.58 42861.20 47816.75 2014-12-22 19:30:46.000 356 21197.76 51.57 42861.22 47816.77 2014-12-22 19:30:47.000 356 21197.83 51.56 42861.24 47816.79 2014-12-22 19:30:48.000 356 21197.88 51.55 42861.28 47816.83 2014-12-22 19:30:49.000 356 21197.92 51.51 42861.26 47816.85 2014-12-22 19:30:50.000 356 21197.93 51.49 42861.27 47816.88 2014-12-22 19:30:51.000 356 21197.95 51.51 42861.30 47816.91 2014-12-22 19:30:52.000 356 21197.95 51.56 42861.24 47816.91 2014-12-22 19:30:53.000 356 21197.96 51.59 42861.19 47816.89 2014-12-22 19:30:54.000 356 21197.96 51.62 42861.19 47816.88 2014-12-22 19:30:55.000 356 21197.95 51.65 42861.16 47816.85 2014-12-22 19:30:56.000 356 21197.94 51.65 42861.17 47816.83 2014-12-22 19:30:57.000 356 21197.95 51.61 42861.17 47816.84 2014-12-22 19:30:58.000 356 21197.94 51.62 42861.18 47816.81 2014-12-22 19:30:59.000 356 21197.95 51.63 42861.18 47816.82 2014-12-22 19:31:00.000 356 21197.93 51.63 42861.14 47816.84 2014-12-22 19:31:01.000 356 21197.94 51.64 42861.13 47816.82 2014-12-22 19:31:02.000 356 21197.92 51.68 42861.12 47816.81 2014-12-22 19:31:03.000 356 21197.92 51.71 42861.09 47816.77 2014-12-22 19:31:04.000 356 21197.90 51.70 42861.04 47816.73 2014-12-22 19:31:05.000 356 21197.92 51.64 42861.03 47816.71 2014-12-22 19:31:06.000 356 21197.96 51.59 42861.05 47816.74 2014-12-22 19:31:07.000 356 21197.98 51.57 42861.09 47816.76 2014-12-22 19:31:08.000 356 21198.00 51.56 42861.13 47816.79 2014-12-22 19:31:09.000 356 21198.03 51.53 42861.16 47816.82 2014-12-22 19:31:10.000 356 21198.08 51.50 42861.16 47816.85 2014-12-22 19:31:11.000 356 21198.09 51.49 42861.21 47816.90 2014-12-22 19:31:12.000 356 21198.07 51.49 42861.21 47816.94 2014-12-22 19:31:13.000 356 21198.05 51.51 42861.23 47816.95 2014-12-22 19:31:14.000 356 21198.09 51.53 42861.23 47816.95 2014-12-22 19:31:15.000 356 21198.10 51.52 42861.25 47816.98 2014-12-22 19:31:16.000 356 21198.09 51.52 42861.25 47816.96 2014-12-22 19:31:17.000 356 21198.09 51.53 42861.25 47816.98 2014-12-22 19:31:18.000 356 21198.09 51.55 42861.28 47816.95 2014-12-22 19:31:19.000 356 21198.10 51.54 42861.28 47816.97 2014-12-22 19:31:20.000 356 21198.09 51.56 42861.28 47816.98 2014-12-22 19:31:21.000 356 21198.11 51.54 42861.31 47816.99 2014-12-22 19:31:22.000 356 21198.11 51.53 42861.30 47817.02 2014-12-22 19:31:23.000 356 21198.10 51.51 42861.32 47816.99 2014-12-22 19:31:24.000 356 21198.08 51.53 42861.34 47817.03 2014-12-22 19:31:25.000 356 21198.10 51.54 42861.32 47817.02 2014-12-22 19:31:26.000 356 21198.10 51.54 42861.31 47817.02 2014-12-22 19:31:27.000 356 21198.14 51.50 42861.34 47817.05 2014-12-22 19:31:28.000 356 21198.12 51.52 42861.37 47817.07 2014-12-22 19:31:29.000 356 21198.14 51.54 42861.38 47817.07 2014-12-22 19:31:30.000 356 21198.13 51.59 42861.35 47817.07 2014-12-22 19:31:31.000 356 21198.11 51.63 42861.31 47817.06 2014-12-22 19:31:32.000 356 21198.10 51.65 42861.30 47817.04 2014-12-22 19:31:33.000 356 21198.07 51.68 42861.27 47817.01 2014-12-22 19:31:34.000 356 21198.01 51.69 42861.25 47816.97 2014-12-22 19:31:35.000 356 21198.01 51.68 42861.24 47816.96 2014-12-22 19:31:36.000 356 21198.01 51.67 42861.24 47816.94 2014-12-22 19:31:37.000 356 21198.00 51.66 42861.26 47816.95 2014-12-22 19:31:38.000 356 21197.98 51.62 42861.24 47816.96 2014-12-22 19:31:39.000 356 21197.97 51.61 42861.28 47816.94 2014-12-22 19:31:40.000 356 21197.96 51.62 42861.31 47816.96 2014-12-22 19:31:41.000 356 21197.94 51.61 42861.32 47816.95 2014-12-22 19:31:42.000 356 21197.91 51.63 42861.33 47816.93 2014-12-22 19:31:43.000 356 21197.87 51.63 42861.31 47816.90 2014-12-22 19:31:44.000 356 21197.83 51.62 42861.27 47816.87 2014-12-22 19:31:45.000 356 21197.79 51.60 42861.24 47816.86 2014-12-22 19:31:46.000 356 21197.76 51.60 42861.25 47816.81 2014-12-22 19:31:47.000 356 21197.70 51.60 42861.23 47816.79 2014-12-22 19:31:48.000 356 21197.67 51.56 42861.14 47816.74 2014-12-22 19:31:49.000 356 21197.59 51.51 42861.13 47816.68 2014-12-22 19:31:50.000 356 21197.56 51.50 42861.10 47816.59 2014-12-22 19:31:51.000 356 21197.53 51.47 42861.05 47816.53 2014-12-22 19:31:52.000 356 21197.50 51.47 42860.97 47816.50 2014-12-22 19:31:53.000 356 21197.52 51.48 42860.96 47816.48 2014-12-22 19:31:54.000 356 21197.55 51.45 42860.92 47816.43 2014-12-22 19:31:55.000 356 21197.56 51.41 42860.94 47816.40 2014-12-22 19:31:56.000 356 21197.61 51.42 42860.90 47816.39 2014-12-22 19:31:57.000 356 21197.67 51.40 42860.85 47816.41 2014-12-22 19:31:58.000 356 21197.70 51.38 42860.88 47816.39 2014-12-22 19:31:59.000 356 21197.71 51.37 42860.89 47816.39 2014-12-22 19:32:00.000 356 21197.75 51.33 42860.90 47816.44 2014-12-22 19:32:01.000 356 21197.77 51.30 42860.89 47816.45 2014-12-22 19:32:02.000 356 21197.80 51.29 42860.85 47816.46 2014-12-22 19:32:03.000 356 21197.84 51.23 42860.87 47816.48 2014-12-22 19:32:04.000 356 21197.88 51.08 42860.93 47816.49 2014-12-22 19:32:05.000 356 21197.96 50.95 42861.00 47816.59 2014-12-22 19:32:06.000 356 21197.99 50.92 42861.07 47816.66 2014-12-22 19:32:07.000 356 21198.01 50.92 42861.12 47816.75 2014-12-22 19:32:08.000 356 21198.02 50.91 42861.16 47816.77 2014-12-22 19:32:09.000 356 21198.03 50.93 42861.17 47816.82 2014-12-22 19:32:10.000 356 21198.07 50.94 42861.15 47816.84 2014-12-22 19:32:11.000 356 21198.09 50.95 42861.12 47816.84 2014-12-22 19:32:12.000 356 21198.09 50.96 42861.13 47816.86 2014-12-22 19:32:13.000 356 21198.09 50.93 42861.15 47816.84 2014-12-22 19:32:14.000 356 21198.11 50.93 42861.15 47816.84 2014-12-22 19:32:15.000 356 21198.07 50.92 42861.15 47816.86 2014-12-22 19:32:16.000 356 21198.06 50.93 42861.17 47816.86 2014-12-22 19:32:17.000 356 21198.05 50.94 42861.16 47816.86 2014-12-22 19:32:18.000 356 21198.03 50.97 42861.19 47816.86 2014-12-22 19:32:19.000 356 21198.04 50.97 42861.15 47816.84 2014-12-22 19:32:20.000 356 21198.00 50.98 42861.14 47816.84 2014-12-22 19:32:21.000 356 21197.99 50.99 42861.13 47816.82 2014-12-22 19:32:22.000 356 21197.99 50.99 42861.14 47816.81 2014-12-22 19:32:23.000 356 21197.99 51.00 42861.13 47816.81 2014-12-22 19:32:24.000 356 21198.01 51.01 42861.12 47816.80 2014-12-22 19:32:25.000 356 21198.02 50.99 42861.16 47816.81 2014-12-22 19:32:26.000 356 21198.02 51.00 42861.16 47816.81 2014-12-22 19:32:27.000 356 21198.05 50.99 42861.15 47816.84 2014-12-22 19:32:28.000 356 21198.08 51.03 42861.16 47816.86 2014-12-22 19:32:29.000 356 21198.11 51.10 42861.17 47816.87 2014-12-22 19:32:30.000 356 21198.12 51.14 42861.18 47816.89 2014-12-22 19:32:31.000 356 21198.16 51.16 42861.24 47816.89 2014-12-22 19:32:32.000 356 21198.16 51.15 42861.23 47816.92 2014-12-22 19:32:33.000 356 21198.18 51.16 42861.24 47816.95 2014-12-22 19:32:34.000 356 21198.18 51.19 42861.25 47816.98 2014-12-22 19:32:35.000 356 21198.18 51.20 42861.26 47817.03 2014-12-22 19:32:36.000 356 21198.23 51.18 42861.28 47817.02 2014-12-22 19:32:37.000 356 21198.22 51.18 42861.30 47817.04 2014-12-22 19:32:38.000 356 21198.16 51.21 42861.36 47817.05 2014-12-22 19:32:39.000 356 21198.15 51.20 42861.36 47817.04 2014-12-22 19:32:40.000 356 21198.15 51.18 42861.35 47817.08 2014-12-22 19:32:41.000 356 21198.14 51.13 42861.42 47817.09 2014-12-22 19:32:42.000 356 21198.14 51.12 42861.43 47817.13 2014-12-22 19:32:43.000 356 21198.12 51.13 42861.46 47817.12 2014-12-22 19:32:44.000 356 21198.09 51.13 42861.43 47817.12 2014-12-22 19:32:45.000 356 21198.08 51.12 42861.45 47817.16 2014-12-22 19:32:46.000 356 21198.08 51.10 42861.45 47817.13 2014-12-22 19:32:47.000 356 21198.03 51.09 42861.50 47817.16 2014-12-22 19:32:48.000 356 21198.04 51.03 42861.49 47817.15 2014-12-22 19:32:49.000 356 21197.99 50.99 42861.51 47817.14 2014-12-22 19:32:50.000 356 21198.03 50.98 42861.50 47817.12 2014-12-22 19:32:51.000 356 21198.01 50.98 42861.46 47817.13 2014-12-22 19:32:52.000 356 21198.00 50.96 42861.49 47817.13 2014-12-22 19:32:53.000 356 21198.00 50.96 42861.49 47817.08 2014-12-22 19:32:54.000 356 21197.99 50.97 42861.50 47817.10 2014-12-22 19:32:55.000 356 21198.04 51.03 42861.45 47817.09 2014-12-22 19:32:56.000 356 21198.09 51.06 42861.45 47817.10 2014-12-22 19:32:57.000 356 21198.13 51.10 42861.46 47817.11 2014-12-22 19:32:58.000 356 21198.18 51.14 42861.42 47817.13 2014-12-22 19:32:59.000 356 21198.18 51.16 42861.38 47817.13 2014-12-22 19:33:00.000 356 21198.18 51.16 42861.39 47817.11 2014-12-22 19:33:01.000 356 21198.18 51.15 42861.40 47817.14 2014-12-22 19:33:02.000 356 21198.20 51.15 42861.38 47817.13 2014-12-22 19:33:03.000 356 21198.19 51.15 42861.41 47817.13 2014-12-22 19:33:04.000 356 21198.18 51.15 42861.42 47817.12 2014-12-22 19:33:05.000 356 21198.18 51.11 42861.39 47817.12 2014-12-22 19:33:06.000 356 21198.16 51.10 42861.42 47817.12 2014-12-22 19:33:07.000 356 21198.13 51.11 42861.39 47817.10 2014-12-22 19:33:08.000 356 21198.11 51.08 42861.38 47817.10 2014-12-22 19:33:09.000 356 21198.09 51.08 42861.39 47817.09 2014-12-22 19:33:10.000 356 21198.07 51.05 42861.36 47817.07 2014-12-22 19:33:11.000 356 21198.07 51.04 42861.34 47817.07 2014-12-22 19:33:12.000 356 21198.09 51.02 42861.34 47817.05 2014-12-22 19:33:13.000 356 21198.10 51.02 42861.33 47817.06 2014-12-22 19:33:14.000 356 21198.12 51.02 42861.33 47817.06 2014-12-22 19:33:15.000 356 21198.15 51.02 42861.37 47817.10 2014-12-22 19:33:16.000 356 21198.18 51.03 42861.39 47817.10 2014-12-22 19:33:17.000 356 21198.17 51.08 42861.35 47817.12 2014-12-22 19:33:18.000 356 21198.22 51.10 42861.33 47817.10 2014-12-22 19:33:19.000 356 21198.23 51.13 42861.32 47817.07 2014-12-22 19:33:20.000 356 21198.20 51.16 42861.30 47817.07 2014-12-22 19:33:21.000 356 21198.20 51.16 42861.25 47817.02 2014-12-22 19:33:22.000 356 21198.23 51.14 42861.25 47817.02 2014-12-22 19:33:23.000 356 21198.25 51.12 42861.28 47817.03 2014-12-22 19:33:24.000 356 21198.25 51.12 42861.28 47817.03 2014-12-22 19:33:25.000 356 21198.23 51.12 42861.29 47817.03 2014-12-22 19:33:26.000 356 21198.25 51.16 42861.27 47817.04 2014-12-22 19:33:27.000 356 21198.24 51.16 42861.25 47817.02 2014-12-22 19:33:28.000 356 21198.24 51.14 42861.22 47817.03 2014-12-22 19:33:29.000 356 21198.26 51.12 42861.24 47817.02 2014-12-22 19:33:30.000 356 21198.30 51.13 42861.24 47817.03 2014-12-22 19:33:31.000 356 21198.32 51.14 42861.23 47817.05 2014-12-22 19:33:32.000 356 21198.32 51.12 42861.27 47817.07 2014-12-22 19:33:33.000 356 21198.34 51.13 42861.27 47817.09 2014-12-22 19:33:34.000 356 21198.35 51.12 42861.29 47817.09 2014-12-22 19:33:35.000 356 21198.30 51.14 42861.26 47817.12 2014-12-22 19:33:36.000 356 21198.30 51.18 42861.27 47817.08 2014-12-22 19:33:37.000 356 21198.28 51.22 42861.25 47817.09 2014-12-22 19:33:38.000 356 21198.25 51.22 42861.27 47817.03 2014-12-22 19:33:39.000 356 21198.24 51.22 42861.22 47817.03 2014-12-22 19:33:40.000 356 21198.26 51.22 42861.25 47817.02 2014-12-22 19:33:41.000 356 21198.25 51.21 42861.22 47817.04 2014-12-22 19:33:42.000 356 21198.27 51.21 42861.21 47817.02 2014-12-22 19:33:43.000 356 21198.27 51.21 42861.20 47817.04 2014-12-22 19:33:44.000 356 21198.26 51.24 42861.24 47817.03 2014-12-22 19:33:45.000 356 21198.25 51.25 42861.25 47817.03 2014-12-22 19:33:46.000 356 21198.27 51.23 42861.26 47817.03 2014-12-22 19:33:47.000 356 21198.24 51.24 42861.22 47817.01 2014-12-22 19:33:48.000 356 21198.28 51.25 42861.27 47817.04 2014-12-22 19:33:49.000 356 21198.28 51.24 42861.28 47817.03 2014-12-22 19:33:50.000 356 21198.28 51.26 42861.28 47817.06 2014-12-22 19:33:51.000 356 21198.25 51.27 42861.27 47817.06 2014-12-22 19:33:52.000 356 21198.23 51.28 42861.27 47817.05 2014-12-22 19:33:53.000 356 21198.25 51.28 42861.29 47817.08 2014-12-22 19:33:54.000 356 21198.21 51.29 42861.34 47817.06 2014-12-22 19:33:55.000 356 21198.20 51.29 42861.32 47817.06 2014-12-22 19:33:56.000 356 21198.19 51.28 42861.31 47817.06 2014-12-22 19:33:57.000 356 21198.17 51.29 42861.30 47817.07 2014-12-22 19:33:58.000 356 21198.22 51.26 42861.34 47817.08 2014-12-22 19:33:59.000 356 21198.24 51.25 42861.34 47817.08 2014-12-22 19:34:00.000 356 21198.26 51.23 42861.36 47817.09 2014-12-22 19:34:01.000 356 21198.23 51.23 42861.34 47817.11 2014-12-22 19:34:02.000 356 21198.22 51.24 42861.35 47817.11 2014-12-22 19:34:03.000 356 21198.24 51.25 42861.34 47817.13 2014-12-22 19:34:04.000 356 21198.27 51.25 42861.35 47817.14 2014-12-22 19:34:05.000 356 21198.26 51.27 42861.34 47817.14 2014-12-22 19:34:06.000 356 21198.30 51.31 42861.37 47817.14 2014-12-22 19:34:07.000 356 21198.30 51.32 42861.34 47817.12 2014-12-22 19:34:08.000 356 21198.30 51.34 42861.28 47817.11 2014-12-22 19:34:09.000 356 21198.31 51.35 42861.24 47817.10 2014-12-22 19:34:10.000 356 21198.35 51.33 42861.25 47817.10 2014-12-22 19:34:11.000 356 21198.42 51.32 42861.27 47817.11 2014-12-22 19:34:12.000 356 21198.47 51.32 42861.26 47817.15 2014-12-22 19:34:13.000 356 21198.50 51.31 42861.27 47817.17 2014-12-22 19:34:14.000 356 21198.55 51.32 42861.30 47817.21 2014-12-22 19:34:15.000 356 21198.57 51.34 42861.30 47817.23 2014-12-22 19:34:16.000 356 21198.57 51.37 42861.30 47817.24 2014-12-22 19:34:17.000 356 21198.56 51.41 42861.29 47817.23 2014-12-22 19:34:18.000 356 21198.60 51.43 42861.30 47817.22 2014-12-22 19:34:19.000 356 21198.61 51.45 42861.27 47817.24 2014-12-22 19:34:20.000 356 21198.62 51.49 42861.24 47817.23 2014-12-22 19:34:21.000 356 21198.63 51.50 42861.21 47817.23 2014-12-22 19:34:22.000 356 21198.62 51.51 42861.23 47817.21 2014-12-22 19:34:23.000 356 21198.62 51.52 42861.23 47817.21 2014-12-22 19:34:24.000 356 21198.66 51.53 42861.24 47817.20 2014-12-22 19:34:25.000 356 21198.69 51.57 42861.23 47817.22 2014-12-22 19:34:26.000 356 21198.64 51.69 42861.23 47817.21 2014-12-22 19:34:27.000 356 21198.63 51.89 42861.16 47817.19 2014-12-22 19:34:28.000 356 21198.62 52.03 42861.04 47817.11 2014-12-22 19:34:29.000 356 21198.61 52.10 42860.97 47817.00 2014-12-22 19:34:30.000 356 21198.61 52.14 42860.85 47816.92 2014-12-22 19:34:31.000 356 21198.61 52.15 42860.82 47816.85 2014-12-22 19:34:32.000 356 21198.65 52.18 42860.82 47816.82 2014-12-22 19:34:33.000 356 21198.68 52.17 42860.83 47816.81 2014-12-22 19:34:34.000 356 21198.68 52.18 42860.78 47816.81 2014-12-22 19:34:35.000 356 21198.70 52.19 42860.75 47816.82 2014-12-22 19:34:36.000 356 21198.69 52.23 42860.75 47816.82 2014-12-22 19:34:37.000 356 21198.69 52.25 42860.75 47816.83 2014-12-22 19:34:38.000 356 21198.70 52.24 42860.77 47816.79 2014-12-22 19:34:39.000 356 21198.70 52.24 42860.72 47816.79 2014-12-22 19:34:40.000 356 21198.69 52.26 42860.73 47816.81 2014-12-22 19:34:41.000 356 21198.69 52.29 42860.73 47816.77 2014-12-22 19:34:42.000 356 21198.71 52.32 42860.72 47816.77 2014-12-22 19:34:43.000 356 21198.69 52.28 42860.73 47816.77 2014-12-22 19:34:44.000 356 21198.69 52.19 42860.71 47816.75 2014-12-22 19:34:45.000 356 21198.66 52.08 42860.78 47816.75 2014-12-22 19:34:46.000 356 21198.66 51.98 42860.83 47816.79 2014-12-22 19:34:47.000 356 21198.67 51.92 42860.90 47816.87 2014-12-22 19:34:48.000 356 21198.69 51.87 42861.00 47816.92 2014-12-22 19:34:49.000 356 21198.71 51.84 42861.04 47816.98 2014-12-22 19:34:50.000 356 21198.72 51.80 42861.10 47817.04 2014-12-22 19:34:51.000 356 21198.76 51.79 42861.12 47817.10 2014-12-22 19:34:52.000 356 21198.78 51.80 42861.14 47817.15 2014-12-22 19:34:53.000 356 21198.78 51.75 42861.19 47817.18 2014-12-22 19:34:54.000 356 21198.78 51.65 42861.21 47817.20 2014-12-22 19:34:55.000 356 21198.78 51.58 42861.27 47817.24 2014-12-22 19:34:56.000 356 21198.81 51.51 42861.29 47817.30 2014-12-22 19:34:57.000 356 21198.80 51.49 42861.36 47817.36 2014-12-22 19:34:58.000 356 21198.78 51.48 42861.38 47817.41 2014-12-22 19:34:59.000 356 21198.75 51.47 42861.39 47817.42 2014-12-22 19:35:00.000 356 21198.73 51.48 42861.38 47817.39 2014-12-22 19:35:01.000 356 21198.71 51.47 42861.41 47817.40 2014-12-22 19:35:02.000 356 21198.65 51.51 42861.38 47817.36 2014-12-22 19:35:03.000 356 21198.57 51.59 42861.32 47817.33 2014-12-22 19:35:04.000 356 21198.56 51.62 42861.27 47817.26 2014-12-22 19:35:05.000 356 21198.54 51.62 42861.25 47817.20 2014-12-22 19:35:06.000 356 21198.53 51.60 42861.22 47817.15 2014-12-22 19:35:07.000 356 21198.53 51.58 42861.18 47817.12 2014-12-22 19:35:08.000 356 21198.53 51.54 42861.18 47817.09 2014-12-22 19:35:09.000 356 21198.53 51.53 42861.16 47817.08 2014-12-22 19:35:10.000 356 21198.51 51.55 42861.14 47817.08 2014-12-22 19:35:11.000 356 21198.56 51.53 42861.17 47817.08 2014-12-22 19:35:12.000 356 21198.58 51.50 42861.16 47817.07 2014-12-22 19:35:13.000 356 21198.53 51.53 42861.12 47817.07 2014-12-22 19:35:14.000 356 21198.47 51.55 42861.10 47817.05 2014-12-22 19:35:15.000 356 21198.46 51.52 42861.11 47817.04 2014-12-22 19:35:16.000 356 21198.45 51.52 42861.11 47817.01 2014-12-22 19:35:17.000 356 21198.46 51.50 42861.14 47817.00 2014-12-22 19:35:18.000 356 21198.46 51.48 42861.13 47816.99 2014-12-22 19:35:19.000 356 21198.42 51.50 42861.13 47817.02 2014-12-22 19:35:20.000 356 21198.41 51.52 42861.14 47817.00 2014-12-22 19:35:21.000 356 21198.42 51.53 42861.13 47816.99 2014-12-22 19:35:22.000 356 21198.41 51.54 42861.13 47816.97 2014-12-22 19:35:23.000 356 21198.40 51.54 42861.12 47817.00 2014-12-22 19:35:24.000 356 21198.41 51.54 42861.13 47816.99 2014-12-22 19:35:25.000 356 21198.43 51.57 42861.12 47816.99 2014-12-22 19:35:26.000 356 21198.46 51.55 42861.08 47816.98 2014-12-22 19:35:27.000 356 21198.45 51.53 42861.10 47816.97 2014-12-22 19:35:28.000 356 21198.43 51.51 42861.13 47817.00 2014-12-22 19:35:29.000 356 21198.43 51.50 42861.11 47817.01 2014-12-22 19:35:30.000 356 21198.41 51.46 42861.14 47817.01 2014-12-22 19:35:31.000 356 21198.39 51.45 42861.17 47817.03 2014-12-22 19:35:32.000 356 21198.37 51.44 42861.20 47817.03 2014-12-22 19:35:33.000 356 21198.37 51.43 42861.17 47817.02 2014-12-22 19:35:34.000 356 21198.37 51.42 42861.16 47817.03 2014-12-22 19:35:35.000 356 21198.37 51.40 42861.15 47817.02 2014-12-22 19:35:36.000 356 21198.39 51.37 42861.15 47817.06 2014-12-22 19:35:37.000 356 21198.40 51.32 42861.19 47817.05 2014-12-22 19:35:38.000 356 21198.42 51.31 42861.20 47817.10 2014-12-22 19:35:39.000 356 21198.45 51.30 42861.24 47817.12 2014-12-22 19:35:40.000 356 21198.47 51.26 42861.28 47817.14 2014-12-22 19:35:41.000 356 21198.49 51.24 42861.30 47817.15 2014-12-22 19:35:42.000 356 21198.50 51.24 42861.29 47817.18 2014-12-22 19:35:43.000 356 21198.50 51.25 42861.31 47817.22 2014-12-22 19:35:44.000 356 21198.55 51.26 42861.30 47817.23 2014-12-22 19:35:45.000 356 21198.59 51.25 42861.30 47817.25 2014-12-22 19:35:46.000 356 21198.60 51.25 42861.29 47817.25 2014-12-22 19:35:47.000 356 21198.60 51.22 42861.29 47817.24 2014-12-22 19:35:48.000 356 21198.61 51.22 42861.32 47817.28 2014-12-22 19:35:49.000 356 21198.61 51.23 42861.34 47817.27 2014-12-22 19:35:50.000 356 21198.59 51.24 42861.30 47817.27 2014-12-22 19:35:51.000 356 21198.59 51.24 42861.30 47817.26 2014-12-22 19:35:52.000 356 21198.62 51.22 42861.31 47817.24 2014-12-22 19:35:53.000 356 21198.67 51.15 42861.33 47817.25 2014-12-22 19:35:54.000 356 21198.68 51.10 42861.35 47817.29 2014-12-22 19:35:55.000 356 21198.67 51.12 42861.38 47817.34 2014-12-22 19:35:56.000 356 21198.68 51.17 42861.35 47817.36 2014-12-22 19:35:57.000 356 21198.65 51.17 42861.37 47817.36 2014-12-22 19:35:58.000 356 21198.63 51.18 42861.34 47817.33 2014-12-22 19:35:59.000 356 21198.59 51.18 42861.34 47817.31 2014-12-22 19:36:00.000 356 21198.57 51.18 42861.35 47817.28 2014-12-22 19:36:01.000 356 21198.58 51.18 42861.37 47817.31 2014-12-22 19:36:02.000 356 21198.59 51.16 42861.39 47817.33 2014-12-22 19:36:03.000 356 21198.58 51.19 42861.38 47817.31 2014-12-22 19:36:04.000 356 21198.57 51.21 42861.36 47817.30 2014-12-22 19:36:05.000 356 21198.54 51.23 42861.34 47817.30 2014-12-22 19:36:06.000 356 21198.49 51.26 42861.34 47817.29 2014-12-22 19:36:07.000 356 21198.46 51.24 42861.34 47817.23 2014-12-22 19:36:08.000 356 21198.47 51.29 42861.33 47817.20 2014-12-22 19:36:09.000 356 21198.46 51.38 42861.30 47817.19 2014-12-22 19:36:10.000 356 21198.42 51.42 42861.22 47817.14 2014-12-22 19:36:11.000 356 21198.39 51.42 42861.20 47817.09 2014-12-22 19:36:12.000 356 21198.39 51.42 42861.18 47817.04 2014-12-22 19:36:13.000 356 21198.32 51.44 42861.16 47817.03 2014-12-22 19:36:14.000 356 21198.25 51.51 42861.11 47816.98 2014-12-22 19:36:15.000 356 21198.22 51.58 42861.06 47816.91 2014-12-22 19:36:16.000 356 21198.18 51.62 42861.04 47816.87 2014-12-22 19:36:17.000 356 21198.16 51.67 42861.02 47816.82 2014-12-22 19:36:18.000 356 21198.14 51.71 42861.00 47816.79 2014-12-22 19:36:19.000 356 21198.12 51.69 42861.00 47816.78 2014-12-22 19:36:20.000 356 21198.12 51.63 42861.02 47816.77 2014-12-22 19:36:21.000 356 21198.12 51.64 42861.05 47816.78 2014-12-22 19:36:22.000 356 21198.08 51.68 42861.09 47816.82 2014-12-22 19:36:23.000 356 21198.05 51.75 42861.06 47816.81 2014-12-22 19:36:24.000 356 21198.05 51.81 42861.02 47816.80 2014-12-22 19:36:25.000 356 21198.01 51.87 42861.05 47816.75 2014-12-22 19:36:26.000 356 21197.97 51.88 42861.02 47816.72 2014-12-22 19:36:27.000 356 21197.94 51.83 42860.98 47816.71 2014-12-22 19:36:28.000 356 21197.88 51.80 42861.02 47816.66 2014-12-22 19:36:29.000 356 21197.85 51.79 42861.05 47816.68 2014-12-22 19:36:30.000 356 21197.82 51.77 42861.07 47816.67 2014-12-22 19:36:31.000 356 21197.79 51.74 42861.11 47816.68 2014-12-22 19:36:32.000 356 21197.78 51.73 42861.12 47816.72 2014-12-22 19:36:33.000 356 21197.75 51.71 42861.10 47816.73 2014-12-22 19:36:34.000 356 21197.79 51.73 42861.14 47816.73 2014-12-22 19:36:35.000 356 21197.79 51.71 42861.17 47816.77 2014-12-22 19:36:36.000 356 21197.78 51.67 42861.22 47816.78 2014-12-22 19:36:37.000 356 21197.76 51.69 42861.24 47816.80 2014-12-22 19:36:38.000 356 21197.76 51.68 42861.23 47816.80 2014-12-22 19:36:39.000 356 21197.81 51.67 42861.26 47816.81 2014-12-22 19:36:40.000 356 21197.83 51.67 42861.29 47816.83 2014-12-22 19:36:41.000 356 21197.81 51.68 42861.27 47816.87 2014-12-22 19:36:42.000 356 21197.80 51.71 42861.29 47816.89 2014-12-22 19:36:43.000 356 21197.83 51.72 42861.27 47816.91 2014-12-22 19:36:44.000 356 21197.84 51.76 42861.27 47816.90 2014-12-22 19:36:45.000 356 21197.84 51.77 42861.27 47816.91 2014-12-22 19:36:46.000 356 21197.84 51.77 42861.28 47816.91 2014-12-22 19:36:47.000 356 21197.85 51.78 42861.26 47816.92 2014-12-22 19:36:48.000 356 21197.90 51.79 42861.27 47816.92 2014-12-22 19:36:49.000 356 21197.91 51.80 42861.27 47816.94 2014-12-22 19:36:50.000 356 21197.90 51.79 42861.30 47816.94 2014-12-22 19:36:51.000 356 21197.91 51.79 42861.29 47816.94 2014-12-22 19:36:52.000 356 21197.96 51.76 42861.29 47816.95 2014-12-22 19:36:53.000 356 21197.97 51.73 42861.34 47816.95 2014-12-22 19:36:54.000 356 21197.97 51.70 42861.34 47816.96 2014-12-22 19:36:55.000 356 21197.91 51.69 42861.37 47817.01 2014-12-22 19:36:56.000 356 21197.94 51.66 42861.41 47817.02 2014-12-22 19:36:57.000 356 21197.97 51.61 42861.45 47817.04 2014-12-22 19:36:58.000 356 21198.00 51.58 42861.45 47817.10 2014-12-22 19:36:59.000 356 21198.00 51.54 42861.48 47817.11 2014-12-22 19:37:00.000 356 21198.01 51.51 42861.51 47817.15 2014-12-22 19:37:01.000 356 21198.05 51.50 42861.52 47817.18 2014-12-22 19:37:02.000 356 21198.07 51.48 42861.52 47817.20 2014-12-22 19:37:03.000 356 21198.10 51.47 42861.54 47817.19 2014-12-22 19:37:04.000 356 21198.10 51.45 42861.55 47817.24 2014-12-22 19:37:05.000 356 21198.13 51.44 42861.56 47817.26 2014-12-22 19:37:06.000 356 21198.15 51.42 42861.60 47817.26 2014-12-22 19:37:07.000 356 21198.18 51.41 42861.64 47817.28 2014-12-22 19:37:08.000 356 21198.17 51.39 42861.61 47817.30 2014-12-22 19:37:09.000 356 21198.18 51.40 42861.61 47817.33 2014-12-22 19:37:10.000 356 21198.19 51.41 42861.64 47817.34 2014-12-22 19:37:11.000 356 21198.21 51.39 42861.66 47817.34 2014-12-22 19:37:12.000 356 21198.21 51.39 42861.69 47817.38 2014-12-22 19:37:13.000 356 21198.20 51.38 42861.65 47817.38 2014-12-22 19:37:14.000 356 21198.21 51.36 42861.67 47817.39 2014-12-22 19:37:15.000 356 21198.25 51.33 42861.66 47817.44 2014-12-22 19:37:16.000 356 21198.25 51.36 42861.66 47817.42 2014-12-22 19:37:17.000 356 21198.22 51.38 42861.62 47817.41 2014-12-22 19:37:18.000 356 21198.21 51.40 42861.65 47817.40 2014-12-22 19:37:19.000 356 21198.17 51.40 42861.65 47817.37 2014-12-22 19:37:20.000 356 21198.15 51.39 42861.63 47817.36 2014-12-22 19:37:21.000 356 21198.16 51.43 42861.63 47817.35 2014-12-22 19:37:22.000 356 21198.13 51.47 42861.62 47817.34 2014-12-22 19:37:23.000 356 21198.09 51.47 42861.57 47817.33 2014-12-22 19:37:24.000 356 21198.10 51.50 42861.55 47817.28 2014-12-22 19:37:25.000 356 21198.07 51.52 42861.57 47817.28 2014-12-22 19:37:26.000 356 21198.04 51.54 42861.54 47817.25 2014-12-22 19:37:27.000 356 21198.01 51.56 42861.55 47817.21 2014-12-22 19:37:28.000 356 21198.02 51.53 42861.55 47817.24 2014-12-22 19:37:29.000 356 21198.04 51.47 42861.57 47817.22 2014-12-22 19:37:30.000 356 21198.08 51.40 42861.61 47817.25 2014-12-22 19:37:31.000 356 21198.12 51.36 42861.67 47817.31 2014-12-22 19:37:32.000 356 21198.16 51.34 42861.70 47817.36 2014-12-22 19:37:33.000 356 21198.22 51.31 42861.73 47817.41 2014-12-22 19:37:34.000 356 21198.23 51.29 42861.76 47817.44 2014-12-22 19:37:35.000 356 21198.19 51.32 42861.79 47817.50 2014-12-22 19:37:36.000 356 21198.20 51.38 42861.79 47817.50 2014-12-22 19:37:37.000 356 21198.20 51.43 42861.75 47817.52 2014-12-22 19:37:38.000 356 21198.23 51.44 42861.73 47817.49 2014-12-22 19:37:39.000 356 21198.22 51.47 42861.75 47817.51 2014-12-22 19:37:40.000 356 21198.24 51.50 42861.76 47817.48 2014-12-22 19:37:41.000 356 21198.23 51.57 42861.72 47817.51 2014-12-22 19:37:42.000 356 21198.27 51.59 42861.70 47817.50 2014-12-22 19:37:43.000 356 21198.28 51.62 42861.69 47817.48 2014-12-22 19:37:44.000 356 21198.25 51.63 42861.65 47817.48 2014-12-22 19:37:45.000 356 21198.24 51.61 42861.66 47817.43 2014-12-22 19:37:46.000 356 21198.24 51.58 42861.68 47817.43 2014-12-22 19:37:47.000 356 21198.20 51.57 42861.66 47817.42 2014-12-22 19:37:48.000 356 21198.20 51.57 42861.66 47817.40 2014-12-22 19:37:49.000 356 21198.18 51.59 42861.63 47817.41 2014-12-22 19:37:50.000 356 21198.16 51.63 42861.61 47817.39 2014-12-22 19:37:51.000 356 21198.16 51.65 42861.61 47817.37 2014-12-22 19:37:52.000 356 21198.19 51.66 42861.63 47817.35 2014-12-22 19:37:53.000 356 21198.18 51.65 42861.61 47817.36 2014-12-22 19:37:54.000 356 21198.19 51.64 42861.64 47817.36 2014-12-22 19:37:55.000 356 21198.22 51.64 42861.63 47817.37 2014-12-22 19:37:56.000 356 21198.22 51.66 42861.60 47817.36 2014-12-22 19:37:57.000 356 21198.23 51.71 42861.59 47817.36 2014-12-22 19:37:58.000 356 21198.24 51.70 42861.60 47817.35 2014-12-22 19:37:59.000 356 21198.25 51.69 42861.57 47817.35 2014-12-22 19:38:00.000 356 21198.23 51.69 42861.57 47817.34 2014-12-22 19:38:01.000 356 21198.29 51.67 42861.56 47817.34 2014-12-22 19:38:02.000 356 21198.31 51.65 42861.55 47817.37 2014-12-22 19:38:03.000 356 21198.29 51.63 42861.56 47817.37 2014-12-22 19:38:04.000 356 21198.32 51.64 42861.56 47817.38 2014-12-22 19:38:05.000 356 21198.29 51.64 42861.59 47817.39 2014-12-22 19:38:06.000 356 21198.26 51.64 42861.59 47817.40 2014-12-22 19:38:07.000 356 21198.28 51.64 42861.60 47817.40 2014-12-22 19:38:08.000 356 21198.24 51.63 42861.59 47817.37 2014-12-22 19:38:09.000 356 21198.25 51.66 42861.62 47817.39 2014-12-22 19:38:10.000 356 21198.24 51.67 42861.61 47817.37 2014-12-22 19:38:11.000 356 21198.23 51.72 42861.64 47817.40 2014-12-22 19:38:12.000 356 21198.22 51.74 42861.63 47817.38 2014-12-22 19:38:13.000 356 21198.17 51.76 42861.55 47817.36 2014-12-22 19:38:14.000 356 21198.14 51.72 42861.55 47817.30 2014-12-22 19:38:15.000 356 21198.11 51.72 42861.53 47817.26 2014-12-22 19:38:16.000 356 21198.09 51.71 42861.49 47817.25 2014-12-22 19:38:17.000 356 21198.08 51.68 42861.46 47817.19 2014-12-22 19:38:18.000 356 21198.02 51.67 42861.51 47817.17 2014-12-22 19:38:19.000 356 21197.98 51.67 42861.49 47817.15 2014-12-22 19:38:20.000 356 21197.94 51.67 42861.45 47817.12 2014-12-22 19:38:21.000 356 21197.97 51.70 42861.46 47817.11 2014-12-22 19:38:22.000 356 21198.00 51.73 42861.45 47817.10 2014-12-22 19:38:23.000 356 21198.02 51.71 42861.41 47817.10 2014-12-22 19:38:24.000 356 21198.02 51.75 42861.40 47817.07 2014-12-22 19:38:25.000 356 21197.99 51.76 42861.40 47817.07 2014-12-22 19:38:26.000 356 21197.91 51.77 42861.37 47817.03 2014-12-22 19:38:27.000 356 21197.86 51.81 42861.36 47817.00 2014-12-22 19:38:28.000 356 21197.85 51.86 42861.33 47816.95 2014-12-22 19:38:29.000 356 21197.83 51.86 42861.30 47816.94 2014-12-22 19:38:30.000 356 21197.81 51.90 42861.29 47816.92 2014-12-22 19:38:31.000 356 21197.81 51.91 42861.27 47816.89 2014-12-22 19:38:32.000 356 21197.81 51.89 42861.28 47816.88 2014-12-22 19:38:33.000 356 21197.81 51.87 42861.23 47816.85 2014-12-22 19:38:34.000 356 21197.76 51.86 42861.24 47816.82 2014-12-22 19:38:35.000 356 21197.75 51.81 42861.23 47816.79 2014-12-22 19:38:36.000 356 21197.73 51.82 42861.21 47816.78 2014-12-22 19:38:37.000 356 21197.71 51.82 42861.19 47816.76 2014-12-22 19:38:38.000 356 21197.69 51.79 42861.18 47816.72 2014-12-22 19:38:39.000 356 21197.69 51.80 42861.17 47816.71 2014-12-22 19:38:40.000 356 21197.69 51.81 42861.15 47816.71 2014-12-22 19:38:41.000 356 21197.68 51.84 42861.16 47816.69 2014-12-22 19:38:42.000 356 21197.68 51.86 42861.14 47816.69 2014-12-22 19:38:43.000 356 21197.68 51.87 42861.13 47816.69 2014-12-22 19:38:44.000 356 21197.63 51.92 42861.11 47816.68 2014-12-22 19:38:45.000 356 21197.59 51.98 42861.07 47816.64 2014-12-22 19:38:46.000 356 21197.55 52.03 42861.04 47816.60 2014-12-22 19:38:47.000 356 21197.50 52.06 42861.01 47816.53 2014-12-22 19:38:48.000 356 21197.52 52.04 42860.97 47816.50 2014-12-22 19:38:49.000 356 21197.48 52.06 42860.97 47816.45 2014-12-22 19:38:50.000 356 21197.45 52.07 42860.91 47816.42 2014-12-22 19:38:51.000 356 21197.41 52.12 42860.91 47816.41 2014-12-22 19:38:52.000 356 21197.41 52.11 42860.88 47816.37 2014-12-22 19:38:53.000 356 21197.40 52.12 42860.87 47816.37 2014-12-22 19:38:54.000 356 21197.37 52.11 42860.88 47816.36 2014-12-22 19:38:55.000 356 21197.37 52.12 42860.88 47816.36 2014-12-22 19:38:56.000 356 21197.39 52.11 42860.93 47816.36 2014-12-22 19:38:57.000 356 21197.43 52.08 42860.95 47816.36 2014-12-22 19:38:58.000 356 21197.39 52.09 42860.94 47816.37 2014-12-22 19:38:59.000 356 21197.38 52.10 42860.94 47816.41 2014-12-22 19:39:00.000 356 21197.40 52.07 42860.97 47816.41 2014-12-22 19:39:01.000 356 21197.42 52.03 42860.99 47816.43 2014-12-22 19:39:02.000 356 21197.42 52.00 42861.05 47816.45 2014-12-22 19:39:03.000 356 21197.38 52.03 42861.06 47816.48 2014-12-22 19:39:04.000 356 21197.41 52.10 42861.05 47816.49 2014-12-22 19:39:05.000 356 21197.41 52.14 42861.00 47816.47 2014-12-22 19:39:06.000 356 21197.40 52.14 42860.99 47816.45 2014-12-22 19:39:07.000 356 21197.43 52.20 42861.00 47816.44 2014-12-22 19:39:08.000 356 21197.46 52.27 42861.01 47816.46 2014-12-22 19:39:09.000 356 21197.46 52.33 42861.02 47816.47 2014-12-22 19:39:10.000 356 21197.51 52.35 42860.98 47816.51 2014-12-22 19:39:11.000 356 21197.57 52.38 42861.00 47816.51 2014-12-22 19:39:12.000 356 21197.61 52.38 42861.01 47816.53 2014-12-22 19:39:13.000 356 21197.58 52.39 42861.02 47816.53 2014-12-22 19:39:14.000 356 21197.60 52.39 42861.05 47816.60 2014-12-22 19:39:15.000 356 21197.57 52.41 42861.05 47816.57 2014-12-22 19:39:16.000 356 21197.59 52.44 42861.07 47816.62 2014-12-22 19:39:17.000 356 21197.60 52.51 42861.08 47816.63 2014-12-22 19:39:18.000 356 21197.56 52.58 42861.08 47816.60 2014-12-22 19:39:19.000 356 21197.54 52.63 42861.05 47816.60 2014-12-22 19:39:20.000 356 21197.53 52.65 42861.01 47816.55 2014-12-22 19:39:21.000 356 21197.52 52.66 42860.98 47816.53 2014-12-22 19:39:22.000 356 21197.52 52.67 42860.97 47816.50 2014-12-22 19:39:23.000 356 21197.53 52.69 42860.95 47816.51 2014-12-22 19:39:24.000 356 21197.51 52.70 42860.98 47816.46 2014-12-22 19:39:25.000 356 21197.48 52.69 42860.97 47816.47 2014-12-22 19:39:26.000 356 21197.44 52.63 42860.96 47816.46 2014-12-22 19:39:27.000 356 21197.40 52.60 42860.96 47816.46 2014-12-22 19:39:28.000 356 21197.38 52.55 42860.96 47816.40 2014-12-22 19:39:29.000 356 21197.37 52.53 42860.96 47816.40 2014-12-22 19:39:30.000 356 21197.36 52.51 42860.96 47816.41 2014-12-22 19:39:31.000 356 21197.39 52.52 42860.97 47816.39 2014-12-22 19:39:32.000 356 21197.38 52.49 42860.97 47816.38 2014-12-22 19:39:33.000 356 21197.34 52.46 42860.99 47816.40 2014-12-22 19:39:34.000 356 21197.37 52.46 42860.99 47816.39 2014-12-22 19:39:35.000 356 21197.37 52.47 42861.00 47816.40 2014-12-22 19:39:36.000 356 21197.32 52.56 42860.98 47816.42 2014-12-22 19:39:37.000 356 21197.29 52.62 42860.98 47816.36 2014-12-22 19:39:38.000 356 21197.30 52.65 42860.92 47816.36 2014-12-22 19:39:39.000 356 21197.37 52.65 42860.88 47816.33 2014-12-22 19:39:40.000 356 21197.49 52.64 42860.84 47816.33 2014-12-22 19:39:41.000 356 21197.59 52.61 42860.82 47816.34 2014-12-22 19:39:42.000 356 21197.64 52.53 42860.83 47816.37 2014-12-22 19:39:43.000 356 21197.72 52.47 42860.89 47816.39 2014-12-22 19:39:44.000 356 21197.78 52.40 42860.90 47816.45 2014-12-22 19:39:45.000 356 21197.78 52.34 42860.93 47816.50 2014-12-22 19:39:46.000 356 21197.78 52.31 42860.95 47816.54 2014-12-22 19:39:47.000 356 21197.78 52.33 42860.95 47816.55 2014-12-22 19:39:48.000 356 21197.74 52.38 42860.92 47816.55 2014-12-22 19:39:49.000 356 21197.74 52.41 42860.85 47816.54 2014-12-22 19:39:50.000 356 21197.76 52.41 42860.83 47816.47 2014-12-22 19:39:51.000 356 21197.78 52.41 42860.80 47816.43 2014-12-22 19:39:52.000 356 21197.78 52.36 42860.77 47816.43 2014-12-22 19:39:53.000 356 21197.81 52.34 42860.78 47816.42 2014-12-22 19:39:54.000 356 21197.77 52.32 42860.79 47816.42 2014-12-22 19:39:55.000 356 21197.75 52.30 42860.81 47816.44 2014-12-22 19:39:56.000 356 21197.74 52.31 42860.81 47816.45 2014-12-22 19:39:57.000 356 21197.71 52.33 42860.85 47816.43 2014-12-22 19:39:58.000 356 21197.69 52.35 42860.85 47816.42 2014-12-22 19:39:59.000 356 21197.71 52.33 42860.83 47816.43 2014-12-22 19:40:00.000 356 21197.69 52.30 42860.89 47816.45 2014-12-22 19:40:01.000 356 21197.66 52.34 42860.91 47816.43 2014-12-22 19:40:02.000 356 21197.64 52.39 42860.91 47816.47 2014-12-22 19:40:03.000 356 21197.66 52.45 42860.92 47816.47 2014-12-22 19:40:04.000 356 21197.66 52.52 42860.86 47816.45 2014-12-22 19:40:05.000 356 21197.68 52.53 42860.81 47816.46 2014-12-22 19:40:06.000 356 21197.69 52.54 42860.84 47816.45 2014-12-22 19:40:07.000 356 21197.72 52.56 42860.82 47816.43 2014-12-22 19:40:08.000 356 21197.72 52.57 42860.88 47816.43 2014-12-22 19:40:09.000 356 21197.77 52.58 42860.87 47816.44 2014-12-22 19:40:10.000 356 21197.82 52.53 42860.91 47816.48 2014-12-22 19:40:11.000 356 21197.91 52.47 42860.92 47816.52 2014-12-22 19:40:12.000 356 21197.97 52.40 42860.94 47816.54 2014-12-22 19:40:13.000 356 21198.03 52.33 42861.00 47816.65 2014-12-22 19:40:14.000 356 21198.06 52.28 42861.05 47816.72 2014-12-22 19:40:15.000 356 21198.11 52.24 42861.06 47816.76 2014-12-22 19:40:16.000 356 21198.15 52.23 42861.11 47816.81 2014-12-22 19:40:17.000 356 21198.16 52.23 42861.11 47816.88 2014-12-22 19:40:18.000 356 21198.12 52.27 42861.17 47816.89 2014-12-22 19:40:19.000 356 21198.10 52.37 42861.14 47816.89 2014-12-22 19:40:20.000 356 21198.14 52.38 42861.13 47816.88 2014-12-22 19:40:21.000 356 21198.15 52.33 42861.16 47816.86 2014-12-22 19:40:22.000 356 21198.16 52.32 42861.15 47816.88 2014-12-22 19:40:23.000 356 21198.17 52.31 42861.16 47816.88 2014-12-22 19:40:24.000 356 21198.20 52.30 42861.15 47816.91 2014-12-22 19:40:25.000 356 21198.24 52.25 42861.22 47816.95 2014-12-22 19:40:26.000 356 21198.30 52.23 42861.29 47817.00 2014-12-22 19:40:27.000 356 21198.33 52.16 42861.30 47817.05 2014-12-22 19:40:28.000 356 21198.35 52.13 42861.34 47817.09 2014-12-22 19:40:29.000 356 21198.34 52.10 42861.41 47817.17 2014-12-22 19:40:30.000 356 21198.36 52.10 42861.44 47817.22 2014-12-22 19:40:31.000 356 21198.41 52.10 42861.45 47817.24 2014-12-22 19:40:32.000 356 21198.42 52.11 42861.44 47817.27 2014-12-22 19:40:33.000 356 21198.42 52.11 42861.44 47817.29 2014-12-22 19:40:34.000 356 21198.44 52.10 42861.47 47817.31 2014-12-22 19:40:35.000 356 21198.47 52.14 42861.43 47817.30 2014-12-22 19:40:36.000 356 21198.48 52.16 42861.42 47817.31 2014-12-22 19:40:37.000 356 21198.50 52.14 42861.42 47817.32 2014-12-22 19:40:38.000 356 21198.53 52.15 42861.44 47817.33 2014-12-22 19:40:39.000 356 21198.55 52.14 42861.43 47817.31 2014-12-22 19:40:40.000 356 21198.56 52.15 42861.43 47817.34 2014-12-22 19:40:41.000 356 21198.57 52.13 42861.46 47817.35 2014-12-22 19:40:42.000 356 21198.57 52.14 42861.47 47817.39 2014-12-22 19:40:43.000 356 21198.58 52.15 42861.48 47817.38 2014-12-22 19:40:44.000 356 21198.59 52.15 42861.51 47817.42 2014-12-22 19:40:45.000 356 21198.62 52.13 42861.51 47817.41 2014-12-22 19:40:46.000 356 21198.64 52.11 42861.52 47817.43 2014-12-22 19:40:47.000 356 21198.62 52.12 42861.52 47817.44 2014-12-22 19:40:48.000 356 21198.62 52.10 42861.57 47817.45 2014-12-22 19:40:49.000 356 21198.61 52.09 42861.54 47817.48 2014-12-22 19:40:50.000 356 21198.63 52.10 42861.57 47817.48 2014-12-22 19:40:51.000 356 21198.63 52.09 42861.55 47817.47 2014-12-22 19:40:52.000 356 21198.64 52.06 42861.57 47817.49 2014-12-22 19:40:53.000 356 21198.62 52.06 42861.56 47817.51 2014-12-22 19:40:54.000 356 21198.65 52.04 42861.58 47817.49 2014-12-22 19:40:55.000 356 21198.65 52.04 42861.57 47817.51 2014-12-22 19:40:56.000 356 21198.64 52.02 42861.56 47817.49 2014-12-22 19:40:57.000 356 21198.61 52.04 42861.58 47817.50 2014-12-22 19:40:58.000 356 21198.63 52.03 42861.55 47817.48 2014-12-22 19:40:59.000 356 21198.64 52.02 42861.56 47817.48 2014-12-22 19:41:00.000 356 21198.62 52.03 42861.55 47817.50 2014-12-22 19:41:01.000 356 21198.63 52.03 42861.57 47817.48 2014-12-22 19:41:02.000 356 21198.64 52.00 42861.59 47817.50 2014-12-22 19:41:03.000 356 21198.64 52.01 42861.57 47817.48 2014-12-22 19:41:04.000 356 21198.65 52.05 42861.60 47817.51 2014-12-22 19:41:05.000 356 21198.63 52.07 42861.59 47817.51 2014-12-22 19:41:06.000 356 21198.65 52.08 42861.57 47817.52 2014-12-22 19:41:07.000 356 21198.64 52.09 42861.57 47817.51 2014-12-22 19:41:08.000 356 21198.60 52.15 42861.54 47817.48 2014-12-22 19:41:09.000 356 21198.57 52.19 42861.46 47817.46 2014-12-22 19:41:10.000 356 21198.52 52.19 42861.48 47817.43 2014-12-22 19:41:11.000 356 21198.52 52.20 42861.48 47817.42 2014-12-22 19:41:12.000 356 21198.53 52.23 42861.47 47817.39 2014-12-22 19:41:13.000 356 21198.48 52.27 42861.41 47817.34 2014-12-22 19:41:14.000 356 21198.41 52.26 42861.40 47817.30 2014-12-22 19:41:15.000 356 21198.38 52.27 42861.39 47817.24 2014-12-22 19:41:16.000 356 21198.39 52.24 42861.37 47817.23 2014-12-22 19:41:17.000 356 21198.36 52.19 42861.35 47817.23 2014-12-22 19:41:18.000 356 21198.31 52.13 42861.36 47817.19 2014-12-22 19:41:19.000 356 21198.29 52.09 42861.39 47817.19 2014-12-22 19:41:20.000 356 21198.27 52.08 42861.41 47817.18 2014-12-22 19:41:21.000 356 21198.23 52.08 42861.38 47817.21 2014-12-22 19:41:22.000 356 21198.20 52.06 42861.37 47817.18 2014-12-22 19:41:23.000 356 21198.15 52.07 42861.36 47817.15 2014-12-22 19:41:24.000 356 21198.10 52.09 42861.34 47817.09 2014-12-22 19:41:25.000 356 21198.08 52.09 42861.33 47817.04 2014-12-22 19:41:26.000 356 21198.09 52.08 42861.29 47817.01 2014-12-22 19:41:27.000 356 21198.11 52.07 42861.26 47817.00 2014-12-22 19:41:28.000 356 21198.10 52.04 42861.24 47817.02 2014-12-22 19:41:29.000 356 21198.11 52.03 42861.26 47817.03 2014-12-22 19:41:30.000 356 21198.11 52.02 42861.27 47817.00 2014-12-22 19:41:31.000 356 21198.10 52.01 42861.27 47817.02 2014-12-22 19:41:32.000 356 21198.11 51.96 42861.27 47817.03 2014-12-22 19:41:33.000 356 21198.16 51.91 42861.28 47817.03 2014-12-22 19:41:34.000 356 21198.15 51.87 42861.34 47817.08 2014-12-22 19:41:35.000 356 21198.13 51.84 42861.38 47817.11 2014-12-22 19:41:36.000 356 21198.15 51.85 42861.38 47817.12 2014-12-22 19:41:37.000 356 21198.15 51.89 42861.42 47817.16 2014-12-22 19:41:38.000 356 21198.18 51.90 42861.42 47817.17 2014-12-22 19:41:39.000 356 21198.16 51.88 42861.43 47817.17 2014-12-22 19:41:40.000 356 21198.17 51.86 42861.46 47817.19 2014-12-22 19:41:41.000 356 21198.17 51.86 42861.45 47817.20 2014-12-22 19:41:42.000 356 21198.18 51.86 42861.46 47817.20 2014-12-22 19:41:43.000 356 21198.15 51.84 42861.46 47817.20 2014-12-22 19:41:44.000 356 21198.12 51.79 42861.47 47817.19 2014-12-22 19:41:45.000 356 21198.09 51.74 42861.50 47817.18 2014-12-22 19:41:46.000 356 21198.08 51.71 42861.49 47817.21 2014-12-22 19:41:47.000 356 21198.04 51.68 42861.49 47817.20 2014-12-22 19:41:48.000 356 21198.03 51.68 42861.56 47817.24 2014-12-22 19:41:49.000 356 21198.03 51.74 42861.56 47817.22 2014-12-22 19:41:50.000 356 21198.00 51.81 42861.55 47817.27 2014-12-22 19:41:51.000 356 21197.96 51.86 42861.54 47817.21 2014-12-22 19:41:52.000 356 21197.90 51.92 42861.48 47817.15 2014-12-22 19:41:53.000 356 21197.92 51.93 42861.44 47817.11 2014-12-22 19:41:54.000 356 21197.90 51.95 42861.41 47817.06 2014-12-22 19:41:55.000 356 21197.88 51.95 42861.39 47817.03 2014-12-22 19:41:56.000 356 21197.88 51.93 42861.36 47817.01 2014-12-22 19:41:57.000 356 21197.85 51.91 42861.38 47817.00 2014-12-22 19:41:58.000 356 21197.85 51.93 42861.39 47816.99 2014-12-22 19:41:59.000 356 21197.88 51.97 42861.40 47816.99 2014-12-22 19:42:00.000 356 21197.86 51.99 42861.38 47817.01 2014-12-22 19:42:01.000 356 21197.87 52.00 42861.35 47816.99 2014-12-22 19:42:02.000 356 21197.86 51.98 42861.34 47816.99 2014-12-22 19:42:03.000 356 21197.85 51.97 42861.38 47817.02 2014-12-22 19:42:04.000 356 21197.85 51.98 42861.40 47817.00 2014-12-22 19:42:05.000 356 21197.86 51.95 42861.44 47817.02 2014-12-22 19:42:06.000 356 21197.84 51.97 42861.44 47817.05 2014-12-22 19:42:07.000 356 21197.86 51.97 42861.44 47817.05 2014-12-22 19:42:08.000 356 21197.89 51.96 42861.47 47817.08 2014-12-22 19:42:09.000 356 21197.92 51.99 42861.46 47817.10 2014-12-22 19:42:10.000 356 21197.91 51.97 42861.49 47817.12 2014-12-22 19:42:11.000 356 21197.93 51.98 42861.50 47817.15 2014-12-22 19:42:12.000 356 21197.92 52.01 42861.54 47817.14 2014-12-22 19:42:13.000 356 21197.91 52.02 42861.51 47817.15 2014-12-22 19:42:14.000 356 21197.90 52.02 42861.53 47817.17 2014-12-22 19:42:15.000 356 21197.92 52.03 42861.54 47817.16 2014-12-22 19:42:16.000 356 21197.93 52.07 42861.57 47817.18 2014-12-22 19:42:17.000 356 21197.90 52.12 42861.56 47817.19 2014-12-22 19:42:18.000 356 21197.87 52.17 42861.56 47817.19 2014-12-22 19:42:19.000 356 21197.86 52.21 42861.54 47817.16 2014-12-22 19:42:20.000 356 21197.86 52.24 42861.53 47817.15 2014-12-22 19:42:21.000 356 21197.84 52.27 42861.51 47817.14 2014-12-22 19:42:22.000 356 21197.85 52.30 42861.50 47817.11 2014-12-22 19:42:23.000 356 21197.82 52.31 42861.53 47817.11 2014-12-22 19:42:24.000 356 21197.78 52.31 42861.51 47817.10 2014-12-22 19:42:25.000 356 21197.80 52.32 42861.49 47817.06 2014-12-22 19:42:26.000 356 21197.77 52.34 42861.45 47817.05 2014-12-22 19:42:27.000 356 21197.76 52.36 42861.46 47817.04 2014-12-22 19:42:28.000 356 21197.71 52.37 42861.45 47817.03 2014-12-22 19:42:29.000 356 21197.75 52.37 42861.46 47817.04 2014-12-22 19:42:30.000 356 21197.75 52.38 42861.46 47817.03 2014-12-22 19:42:31.000 356 21197.77 52.35 42861.46 47816.99 2014-12-22 19:42:32.000 356 21197.77 52.34 42861.45 47817.00 2014-12-22 19:42:33.000 356 21197.77 52.35 42861.46 47817.01 2014-12-22 19:42:34.000 356 21197.77 52.34 42861.48 47817.02 2014-12-22 19:42:35.000 356 21197.75 52.34 42861.47 47817.01 2014-12-22 19:42:36.000 356 21197.78 52.33 42861.48 47817.01 2014-12-22 19:42:37.000 356 21197.76 52.31 42861.47 47817.04 2014-12-22 19:42:38.000 356 21197.71 52.31 42861.48 47817.01 2014-12-22 19:42:39.000 356 21197.67 52.29 42861.50 47817.01 2014-12-22 19:42:40.000 356 21197.62 52.22 42861.51 47817.00 2014-12-22 19:42:41.000 356 21197.62 52.17 42861.54 47817.02 2014-12-22 19:42:42.000 356 21197.57 52.16 42861.57 47817.04 2014-12-22 19:42:43.000 356 21197.58 52.14 42861.61 47817.04 2014-12-22 19:42:44.000 356 21197.60 52.16 42861.60 47817.08 2014-12-22 19:42:45.000 356 21197.61 52.15 42861.62 47817.07 2014-12-22 19:42:46.000 356 21197.56 52.16 42861.63 47817.04 2014-12-22 19:42:47.000 356 21197.56 52.16 42861.64 47817.06 2014-12-22 19:42:48.000 356 21197.57 52.15 42861.62 47817.06 2014-12-22 19:42:49.000 356 21197.59 52.12 42861.62 47817.08 2014-12-22 19:42:50.000 356 21197.63 52.08 42861.63 47817.06 2014-12-22 19:42:51.000 356 21197.65 52.04 42861.65 47817.11 2014-12-22 19:42:52.000 356 21197.64 52.04 42861.67 47817.14 2014-12-22 19:42:53.000 356 21197.62 52.07 42861.70 47817.14 2014-12-22 19:42:54.000 356 21197.57 52.08 42861.70 47817.12 2014-12-22 19:42:55.000 356 21197.54 52.09 42861.69 47817.14 2014-12-22 19:42:56.000 356 21197.53 52.08 42861.66 47817.13 2014-12-22 19:42:57.000 356 21197.54 52.08 42861.67 47817.12 2014-12-22 19:42:58.000 356 21197.49 52.09 42861.66 47817.12 2014-12-22 19:42:59.000 356 21197.50 52.16 42861.60 47817.11 2014-12-22 19:43:00.000 356 21197.46 52.20 42861.58 47817.06 2014-12-22 19:43:01.000 356 21197.40 52.18 42861.56 47817.02 2014-12-22 19:43:02.000 356 21197.37 52.14 42861.57 47816.96 2014-12-22 19:43:03.000 356 21197.38 52.15 42861.62 47816.96 2014-12-22 19:43:04.000 356 21197.39 52.17 42861.62 47816.92 2014-12-22 19:43:05.000 356 21197.37 52.19 42861.58 47816.94 2014-12-22 19:43:06.000 356 21197.37 52.18 42861.59 47816.89 2014-12-22 19:43:07.000 356 21197.41 52.14 42861.59 47816.91 2014-12-22 19:43:08.000 356 21197.40 52.12 42861.58 47816.91 2014-12-22 19:43:09.000 356 21197.39 52.14 42861.63 47816.94 2014-12-22 19:43:10.000 356 21197.39 52.11 42861.64 47816.95 2014-12-22 19:43:11.000 356 21197.42 52.08 42861.63 47816.94 2014-12-22 19:43:12.000 356 21197.37 52.10 42861.65 47816.94 2014-12-22 19:43:13.000 356 21197.35 52.11 42861.65 47816.92 2014-12-22 19:43:14.000 356 21197.34 52.10 42861.65 47816.93 2014-12-22 19:43:15.000 356 21197.29 52.11 42861.62 47816.90 2014-12-22 19:43:16.000 356 21197.23 52.16 42861.59 47816.90 2014-12-22 19:43:17.000 356 21197.17 52.21 42861.56 47816.84 2014-12-22 19:43:18.000 356 21197.12 52.24 42861.54 47816.77 2014-12-22 19:43:19.000 356 21197.08 52.27 42861.49 47816.73 2014-12-22 19:43:20.000 356 21197.04 52.27 42861.46 47816.66 2014-12-22 19:43:21.000 356 21196.99 52.25 42861.43 47816.63 2014-12-22 19:43:22.000 356 21196.94 52.27 42861.41 47816.58 2014-12-22 19:43:23.000 356 21196.86 52.31 42861.36 47816.51 2014-12-22 19:43:24.000 356 21196.84 52.33 42861.31 47816.48 2014-12-22 19:43:25.000 356 21196.82 52.29 42861.33 47816.47 2014-12-22 19:43:26.000 356 21196.84 52.29 42861.31 47816.45 2014-12-22 19:43:27.000 356 21196.81 52.30 42861.31 47816.44 2014-12-22 19:43:28.000 356 21196.81 52.28 42861.33 47816.41 2014-12-22 19:43:29.000 356 21196.83 52.26 42861.31 47816.43 2014-12-22 19:43:30.000 356 21196.87 52.22 42861.30 47816.44 2014-12-22 19:43:31.000 356 21196.85 52.24 42861.29 47816.44 2014-12-22 19:43:32.000 356 21196.87 52.21 42861.31 47816.44 2014-12-22 19:43:33.000 356 21196.89 52.19 42861.32 47816.46 2014-12-22 19:43:34.000 356 21196.89 52.18 42861.31 47816.44 2014-12-22 19:43:35.000 356 21196.92 52.18 42861.34 47816.47 2014-12-22 19:43:36.000 356 21196.90 52.17 42861.33 47816.50 2014-12-22 19:43:37.000 356 21196.89 52.17 42861.35 47816.51 2014-12-22 19:43:38.000 356 21196.91 52.17 42861.39 47816.51 2014-12-22 19:43:39.000 356 21196.90 52.17 42861.39 47816.51 2014-12-22 19:43:40.000 356 21196.89 52.19 42861.40 47816.51 2014-12-22 19:43:41.000 356 21196.86 52.21 42861.39 47816.51 2014-12-22 19:43:42.000 356 21196.86 52.20 42861.38 47816.50 2014-12-22 19:43:43.000 356 21196.90 52.14 42861.41 47816.50 2014-12-22 19:43:44.000 356 21196.96 52.11 42861.45 47816.55 2014-12-22 19:43:45.000 356 21197.00 52.08 42861.45 47816.59 2014-12-22 19:43:46.000 356 21196.97 52.11 42861.47 47816.61 2014-12-22 19:43:47.000 356 21196.97 52.16 42861.47 47816.63 2014-12-22 19:43:48.000 356 21196.98 52.18 42861.44 47816.61 2014-12-22 19:43:49.000 356 21196.98 52.18 42861.42 47816.61 2014-12-22 19:43:50.000 356 21196.97 52.20 42861.43 47816.60 2014-12-22 19:43:51.000 356 21196.96 52.21 42861.44 47816.59 2014-12-22 19:43:52.000 356 21196.96 52.23 42861.42 47816.57 2014-12-22 19:43:53.000 356 21196.99 52.20 42861.42 47816.59 2014-12-22 19:43:54.000 356 21197.03 52.18 42861.43 47816.59 2014-12-22 19:43:55.000 356 21197.09 52.15 42861.46 47816.63 2014-12-22 19:43:56.000 356 21197.16 52.11 42861.46 47816.67 2014-12-22 19:43:57.000 356 21197.20 52.10 42861.52 47816.71 2014-12-22 19:43:58.000 356 21197.22 52.12 42861.53 47816.75 2014-12-22 19:43:59.000 356 21197.23 52.11 42861.56 47816.78 2014-12-22 19:44:00.000 356 21197.24 52.08 42861.62 47816.81 2014-12-22 19:44:01.000 356 21197.24 52.08 42861.61 47816.87 2014-12-22 19:44:02.000 356 21197.18 52.14 42861.58 47816.84 2014-12-22 19:44:03.000 356 21197.17 52.21 42861.49 47816.82 2014-12-22 19:44:04.000 356 21197.14 52.26 42861.45 47816.80 2014-12-22 19:44:05.000 356 21197.11 52.31 42861.39 47816.72 2014-12-22 19:44:06.000 356 21197.08 52.33 42861.39 47816.69 2014-12-22 19:44:07.000 356 21197.05 52.31 42861.36 47816.61 2014-12-22 19:44:08.000 356 21197.01 52.33 42861.32 47816.59 2014-12-22 19:44:09.000 356 21196.99 52.35 42861.28 47816.54 2014-12-22 19:44:10.000 356 21196.99 52.32 42861.25 47816.52 2014-12-22 19:44:11.000 356 21197.01 52.31 42861.22 47816.46 2014-12-22 19:44:12.000 356 21197.02 52.27 42861.23 47816.48 2014-12-22 19:44:13.000 356 21197.05 52.22 42861.27 47816.51 2014-12-22 19:44:14.000 356 21197.05 52.20 42861.27 47816.52 2014-12-22 19:44:15.000 356 21197.08 52.16 42861.29 47816.53 2014-12-22 19:44:16.000 356 21197.08 52.16 42861.28 47816.56 2014-12-22 19:44:17.000 356 21197.04 52.20 42861.28 47816.54 2014-12-22 19:44:18.000 356 21197.04 52.25 42861.25 47816.56 2014-12-22 19:44:19.000 356 21197.05 52.30 42861.21 47816.53 2014-12-22 19:44:20.000 356 21197.04 52.31 42861.21 47816.49 2014-12-22 19:44:21.000 356 21197.02 52.29 42861.16 47816.46 2014-12-22 19:44:22.000 356 21197.04 52.28 42861.16 47816.42 2014-12-22 19:44:23.000 356 21197.05 52.26 42861.14 47816.43 2014-12-22 19:44:24.000 356 21197.05 52.22 42861.16 47816.41 2014-12-22 19:44:25.000 356 21197.09 52.14 42861.18 47816.44 2014-12-22 19:44:26.000 356 21197.08 52.13 42861.17 47816.46 2014-12-22 19:44:27.000 356 21197.10 52.11 42861.23 47816.48 2014-12-22 19:44:28.000 356 21197.10 52.08 42861.24 47816.50 2014-12-22 19:44:29.000 356 21197.08 52.07 42861.24 47816.49 2014-12-22 19:44:30.000 356 21197.09 52.06 42861.21 47816.50 2014-12-22 19:44:31.000 356 21197.06 52.09 42861.25 47816.49 2014-12-22 19:44:32.000 356 21197.04 52.10 42861.24 47816.51 2014-12-22 19:44:33.000 356 21197.06 52.07 42861.21 47816.48 2014-12-22 19:44:34.000 356 21197.07 52.08 42861.22 47816.50 2014-12-22 19:44:35.000 356 21197.11 52.06 42861.23 47816.52 2014-12-22 19:44:36.000 356 21197.11 52.05 42861.29 47816.50 2014-12-22 19:44:37.000 356 21197.14 52.04 42861.26 47816.54 2014-12-22 19:44:38.000 356 21197.15 52.07 42861.28 47816.54 2014-12-22 19:44:39.000 356 21197.16 52.06 42861.27 47816.56 2014-12-22 19:44:40.000 356 21197.20 52.02 42861.28 47816.57 2014-12-22 19:44:41.000 356 21197.17 52.01 42861.29 47816.60 2014-12-22 19:44:42.000 356 21197.16 52.04 42861.31 47816.61 2014-12-22 19:44:43.000 356 21197.15 52.03 42861.34 47816.64 2014-12-22 19:44:44.000 356 21197.17 52.03 42861.31 47816.61 2014-12-22 19:44:45.000 356 21197.14 52.02 42861.34 47816.63 2014-12-22 19:44:46.000 356 21197.15 52.03 42861.35 47816.63 2014-12-22 19:44:47.000 356 21197.15 52.05 42861.31 47816.63 2014-12-22 19:44:48.000 356 21197.15 52.09 42861.32 47816.62 2014-12-22 19:44:49.000 356 21197.11 52.15 42861.26 47816.64 2014-12-22 19:44:50.000 356 21197.11 52.15 42861.21 47816.58 2014-12-22 19:44:51.000 356 21197.11 52.13 42861.18 47816.53 2014-12-22 19:44:52.000 356 21197.11 52.06 42861.19 47816.51 2014-12-22 19:44:53.000 356 21197.10 52.02 42861.20 47816.51 2014-12-22 19:44:54.000 356 21197.14 51.97 42861.23 47816.54 2014-12-22 19:44:55.000 356 21197.13 51.93 42861.25 47816.54 2014-12-22 19:44:56.000 356 21197.14 51.91 42861.30 47816.58 2014-12-22 19:44:57.000 356 21197.14 51.89 42861.33 47816.60 2014-12-22 19:44:58.000 356 21197.11 51.90 42861.33 47816.63 2014-12-22 19:44:59.000 356 21197.11 51.91 42861.30 47816.60 2014-12-22 19:45:00.000 356 21197.11 51.92 42861.29 47816.57 2014-12-22 19:45:01.000 356 21197.09 51.92 42861.28 47816.57 2014-12-22 19:45:02.000 356 21197.10 51.91 42861.29 47816.58 2014-12-22 19:45:03.000 356 21197.10 51.90 42861.29 47816.57 2014-12-22 19:45:04.000 356 21197.13 51.91 42861.27 47816.58 2014-12-22 19:45:05.000 356 21197.10 51.91 42861.29 47816.57 2014-12-22 19:45:06.000 356 21197.05 51.88 42861.31 47816.58 2014-12-22 19:45:07.000 356 21197.07 51.87 42861.27 47816.57 2014-12-22 19:45:08.000 356 21197.06 51.87 42861.27 47816.57 2014-12-22 19:45:09.000 356 21197.08 51.89 42861.25 47816.57 2014-12-22 19:45:10.000 356 21197.09 51.89 42861.25 47816.56 2014-12-22 19:45:11.000 356 21197.10 51.86 42861.28 47816.55 2014-12-22 19:45:12.000 356 21197.08 51.85 42861.28 47816.56 2014-12-22 19:45:13.000 356 21197.10 51.84 42861.27 47816.56 2014-12-22 19:45:14.000 356 21197.08 51.83 42861.27 47816.56 2014-12-22 19:45:15.000 356 21197.08 51.81 42861.30 47816.58 2014-12-22 19:45:16.000 356 21197.11 51.80 42861.28 47816.57 2014-12-22 19:45:17.000 356 21197.11 51.81 42861.27 47816.58 2014-12-22 19:45:18.000 356 21197.07 51.84 42861.28 47816.58 2014-12-22 19:45:19.000 356 21197.07 51.85 42861.26 47816.56 2014-12-22 19:45:20.000 356 21197.07 51.85 42861.27 47816.55 2014-12-22 19:45:21.000 356 21197.10 51.86 42861.27 47816.52 2014-12-22 19:45:22.000 356 21197.10 51.87 42861.24 47816.53 2014-12-22 19:45:23.000 356 21197.09 51.87 42861.24 47816.53 2014-12-22 19:45:24.000 356 21197.07 51.85 42861.22 47816.50 2014-12-22 19:45:25.000 356 21197.10 51.80 42861.19 47816.52 2014-12-22 19:45:26.000 356 21197.16 51.79 42861.22 47816.52 2014-12-22 19:45:27.000 356 21197.15 51.79 42861.23 47816.54 2014-12-22 19:45:28.000 356 21197.15 51.77 42861.25 47816.57 2014-12-22 19:45:29.000 356 21197.15 51.73 42861.28 47816.55 2014-12-22 19:45:30.000 356 21197.17 51.68 42861.32 47816.59 2014-12-22 19:45:31.000 356 21197.20 51.66 42861.35 47816.62 2014-12-22 19:45:32.000 356 21197.22 51.65 42861.37 47816.67 2014-12-22 19:45:33.000 356 21197.25 51.65 42861.40 47816.73 2014-12-22 19:45:34.000 356 21197.26 51.66 42861.44 47816.74 2014-12-22 19:45:35.000 356 21197.29 51.67 42861.44 47816.76 2014-12-22 19:45:36.000 356 21197.30 51.66 42861.47 47816.78 2014-12-22 19:45:37.000 356 21197.29 51.63 42861.48 47816.82 2014-12-22 19:45:38.000 356 21197.30 51.59 42861.50 47816.81 2014-12-22 19:45:39.000 356 21197.27 51.59 42861.48 47816.82 2014-12-22 19:45:40.000 356 21197.26 51.59 42861.51 47816.84 2014-12-22 19:45:41.000 356 21197.26 51.57 42861.52 47816.86 2014-12-22 19:45:42.000 356 21197.27 51.55 42861.55 47816.89 2014-12-22 19:45:43.000 356 21197.29 51.55 42861.56 47816.89 2014-12-22 19:45:44.000 356 21197.28 51.55 42861.60 47816.91 2014-12-22 19:45:45.000 356 21197.25 51.59 42861.61 47816.94 2014-12-22 19:45:46.000 356 21197.23 51.64 42861.60 47816.92 2014-12-22 19:45:47.000 356 21197.20 51.67 42861.57 47816.93 2014-12-22 19:45:48.000 356 21197.12 51.73 42861.55 47816.88 2014-12-22 19:45:49.000 356 21197.10 51.74 42861.55 47816.84 2014-12-22 19:45:50.000 356 21197.10 51.76 42861.51 47816.82 2014-12-22 19:45:51.000 356 21197.10 51.79 42861.50 47816.78 2014-12-22 19:45:52.000 356 21197.09 51.80 42861.48 47816.77 2014-12-22 19:45:53.000 356 21197.06 51.82 42861.48 47816.72 2014-12-22 19:45:54.000 356 21197.04 51.86 42861.45 47816.73 2014-12-22 19:45:55.000 356 21197.05 51.90 42861.43 47816.70 2014-12-22 19:45:56.000 356 21197.04 51.92 42861.40 47816.66 2014-12-22 19:45:57.000 356 21197.04 51.94 42861.38 47816.66 2014-12-22 19:45:58.000 356 21197.01 51.96 42861.37 47816.62 2014-12-22 19:45:59.000 356 21197.02 51.97 42861.35 47816.59 2014-12-22 19:46:00.000 356 21197.04 51.96 42861.33 47816.63 2014-12-22 19:46:01.000 356 21197.09 51.92 42861.36 47816.60 2014-12-22 19:46:02.000 356 21197.05 51.94 42861.38 47816.62 2014-12-22 19:46:03.000 356 21197.03 51.98 42861.36 47816.64 2014-12-22 19:46:04.000 356 21197.02 51.98 42861.36 47816.63 2014-12-22 19:46:05.000 356 21197.01 51.98 42861.37 47816.65 2014-12-22 19:46:06.000 356 21197.02 51.96 42861.37 47816.62 2014-12-22 19:46:07.000 356 21197.01 51.99 42861.39 47816.67 2014-12-22 19:46:08.000 356 21197.03 52.00 42861.41 47816.65 2014-12-22 19:46:09.000 356 21197.02 52.02 42861.40 47816.67 2014-12-22 19:46:10.000 356 21197.01 52.03 42861.44 47816.66 2014-12-22 19:46:11.000 356 21196.99 52.05 42861.45 47816.68 2014-12-22 19:46:12.000 356 21197.00 52.06 42861.45 47816.65 2014-12-22 19:46:13.000 356 21196.98 52.06 42861.43 47816.68 2014-12-22 19:46:14.000 356 21196.97 52.08 42861.41 47816.65 2014-12-22 19:46:15.000 356 21196.99 52.08 42861.42 47816.64 2014-12-22 19:46:16.000 356 21197.02 52.11 42861.42 47816.67 2014-12-22 19:46:17.000 356 21197.02 52.14 42861.41 47816.67 2014-12-22 19:46:18.000 356 21197.01 52.19 42861.41 47816.68 2014-12-22 19:46:19.000 356 21197.02 52.21 42861.41 47816.66 2014-12-22 19:46:20.000 356 21197.01 52.25 42861.40 47816.67 2014-12-22 19:46:21.000 356 21197.01 52.25 42861.39 47816.64 2014-12-22 19:46:22.000 356 21197.02 52.26 42861.39 47816.63 2014-12-22 19:46:23.000 356 21197.04 52.28 42861.37 47816.61 2014-12-22 19:46:24.000 356 21197.04 52.28 42861.38 47816.60 2014-12-22 19:46:25.000 356 21197.05 52.26 42861.37 47816.60 2014-12-22 19:46:26.000 356 21197.03 52.26 42861.36 47816.60 2014-12-22 19:46:27.000 356 21197.04 52.25 42861.34 47816.60 2014-12-22 19:46:28.000 356 21197.04 52.24 42861.37 47816.59 2014-12-22 19:46:29.000 356 21197.05 52.22 42861.38 47816.62 2014-12-22 19:46:30.000 356 21197.05 52.23 42861.38 47816.61 2014-12-22 19:46:31.000 356 21197.02 52.27 42861.39 47816.64 2014-12-22 19:46:32.000 356 21197.01 52.28 42861.36 47816.60 2014-12-22 19:46:33.000 356 21196.99 52.32 42861.31 47816.60 2014-12-22 19:46:34.000 356 21197.01 52.33 42861.31 47816.57 2014-12-22 19:46:35.000 356 21196.99 52.33 42861.30 47816.53 2014-12-22 19:46:36.000 356 21196.99 52.34 42861.27 47816.51 2014-12-22 19:46:37.000 356 21196.99 52.37 42861.25 47816.50 2014-12-22 19:46:38.000 356 21196.98 52.39 42861.24 47816.49 2014-12-22 19:46:39.000 356 21196.96 52.39 42861.22 47816.46 2014-12-22 19:46:40.000 356 21197.00 52.38 42861.20 47816.44 2014-12-22 19:46:41.000 356 21196.98 52.40 42861.19 47816.45 2014-12-22 19:46:42.000 356 21196.97 52.38 42861.17 47816.44 2014-12-22 19:46:43.000 356 21197.00 52.38 42861.17 47816.43 2014-12-22 19:46:44.000 356 21197.04 52.36 42861.18 47816.44 2014-12-22 19:46:45.000 356 21197.05 52.32 42861.17 47816.44 2014-12-22 19:46:46.000 356 21197.04 52.28 42861.22 47816.45 2014-12-22 19:46:47.000 356 21197.02 52.28 42861.20 47816.46 2014-12-22 19:46:48.000 356 21197.02 52.29 42861.24 47816.49 2014-12-22 19:46:49.000 356 21197.02 52.29 42861.22 47816.48 2014-12-22 19:46:50.000 356 21197.06 52.27 42861.23 47816.50 2014-12-22 19:46:51.000 356 21197.09 52.25 42861.22 47816.46 2014-12-22 19:46:52.000 356 21197.06 52.24 42861.21 47816.52 2014-12-22 19:46:53.000 356 21197.09 52.24 42861.25 47816.48 2014-12-22 19:46:54.000 356 21197.11 52.25 42861.24 47816.52 2014-12-22 19:46:55.000 356 21197.12 52.24 42861.22 47816.52 2014-12-22 19:46:56.000 356 21197.12 52.23 42861.23 47816.54 2014-12-22 19:46:57.000 356 21197.12 52.21 42861.23 47816.54 2014-12-22 19:46:58.000 356 21197.11 52.20 42861.26 47816.55 2014-12-22 19:46:59.000 356 21197.11 52.21 42861.29 47816.55 2014-12-22 19:47:00.000 356 21197.13 52.20 42861.29 47816.56 2014-12-22 19:47:01.000 356 21197.10 52.20 42861.28 47816.55 2014-12-22 19:47:02.000 356 21197.08 52.21 42861.28 47816.56 2014-12-22 19:47:03.000 356 21197.04 52.25 42861.29 47816.56 2014-12-22 19:47:04.000 356 21197.04 52.28 42861.30 47816.56 2014-12-22 19:47:05.000 356 21197.06 52.31 42861.29 47816.55 2014-12-22 19:47:06.000 356 21197.07 52.33 42861.27 47816.54 2014-12-22 19:47:07.000 356 21197.05 52.37 42861.27 47816.54 2014-12-22 19:47:08.000 356 21197.04 52.41 42861.24 47816.51 2014-12-22 19:47:09.000 356 21197.03 52.40 42861.23 47816.51 2014-12-22 19:47:10.000 356 21197.03 52.40 42861.23 47816.49 2014-12-22 19:47:11.000 356 21197.06 52.39 42861.20 47816.47 2014-12-22 19:47:12.000 356 21197.03 52.41 42861.21 47816.49 2014-12-22 19:47:13.000 356 21197.05 52.42 42861.21 47816.47 2014-12-22 19:47:14.000 356 21197.06 52.43 42861.15 47816.50 2014-12-22 19:47:15.000 356 21197.05 52.44 42861.16 47816.49 2014-12-22 19:47:16.000 356 21197.02 52.42 42861.19 47816.45 2014-12-22 19:47:17.000 356 21197.02 52.44 42861.21 47816.47 2014-12-22 19:47:18.000 356 21197.00 52.42 42861.18 47816.42 2014-12-22 19:47:19.000 356 21196.98 52.43 42861.20 47816.45 2014-12-22 19:47:20.000 356 21196.95 52.44 42861.20 47816.43 2014-12-22 19:47:21.000 356 21196.95 52.46 42861.18 47816.43 2014-12-22 19:47:22.000 356 21196.93 52.49 42861.19 47816.42 2014-12-22 19:47:23.000 356 21196.93 52.50 42861.17 47816.41 2014-12-22 19:47:24.000 356 21196.95 52.50 42861.15 47816.40 2014-12-22 19:47:25.000 356 21196.92 52.50 42861.16 47816.37 2014-12-22 19:47:26.000 356 21196.92 52.49 42861.17 47816.37 2014-12-22 19:47:27.000 356 21196.94 52.49 42861.15 47816.39 2014-12-22 19:47:28.000 356 21196.93 52.52 42861.14 47816.35 2014-12-22 19:47:29.000 356 21196.89 52.51 42861.13 47816.36 2014-12-22 19:47:30.000 356 21196.88 52.54 42861.14 47816.31 2014-12-22 19:47:31.000 356 21196.89 52.53 42861.14 47816.36 2014-12-22 19:47:32.000 356 21196.89 52.51 42861.15 47816.32 2014-12-22 19:47:33.000 356 21196.87 52.52 42861.13 47816.32 2014-12-22 19:47:34.000 356 21196.87 52.54 42861.12 47816.32 2014-12-22 19:47:35.000 356 21196.85 52.57 42861.09 47816.29 2014-12-22 19:47:36.000 356 21196.81 52.59 42861.13 47816.27 2014-12-22 19:47:37.000 356 21196.82 52.59 42861.10 47816.28 2014-12-22 19:47:38.000 356 21196.83 52.63 42861.10 47816.26 2014-12-22 19:47:39.000 356 21196.80 52.65 42861.09 47816.24 2014-12-22 19:47:40.000 356 21196.79 52.64 42861.07 47816.24 2014-12-22 19:47:41.000 356 21196.80 52.64 42861.06 47816.22 2014-12-22 19:47:42.000 356 21196.83 52.65 42861.04 47816.21 2014-12-22 19:47:43.000 356 21196.87 52.65 42861.01 47816.21 2014-12-22 19:47:44.000 356 21196.89 52.63 42860.99 47816.22 2014-12-22 19:47:45.000 356 21196.92 52.63 42861.01 47816.24 2014-12-22 19:47:46.000 356 21196.94 52.59 42861.01 47816.26 2014-12-22 19:47:47.000 356 21196.93 52.52 42861.04 47816.27 2014-12-22 19:47:48.000 356 21196.95 52.48 42861.08 47816.30 2014-12-22 19:47:49.000 356 21196.94 52.47 42861.13 47816.33 2014-12-22 19:47:50.000 356 21196.95 52.46 42861.15 47816.35 2014-12-22 19:47:51.000 356 21196.96 52.45 42861.16 47816.35 2014-12-22 19:47:52.000 356 21196.98 52.41 42861.18 47816.38 2014-12-22 19:47:53.000 356 21196.98 52.39 42861.24 47816.42 2014-12-22 19:47:54.000 356 21196.98 52.43 42861.25 47816.45 2014-12-22 19:47:55.000 356 21196.99 52.45 42861.24 47816.47 2014-12-22 19:47:56.000 356 21196.98 52.48 42861.25 47816.49 2014-12-22 19:47:57.000 356 21197.02 52.46 42861.27 47816.47 2014-12-22 19:47:58.000 356 21197.02 52.50 42861.24 47816.48 2014-12-22 19:47:59.000 356 21197.00 52.48 42861.28 47816.50 2014-12-22 19:48:00.000 356 21197.00 52.49 42861.27 47816.52 2014-12-22 19:48:01.000 356 21196.99 52.50 42861.27 47816.49 2014-12-22 19:48:02.000 356 21196.98 52.48 42861.28 47816.51 2014-12-22 19:48:03.000 356 21196.96 52.50 42861.26 47816.50 2014-12-22 19:48:04.000 356 21196.96 52.54 42861.26 47816.52 2014-12-22 19:48:05.000 356 21196.93 52.58 42861.28 47816.50 2014-12-22 19:48:06.000 356 21196.97 52.59 42861.24 47816.47 2014-12-22 19:48:07.000 356 21196.92 52.62 42861.26 47816.46 2014-12-22 19:48:08.000 356 21196.92 52.62 42861.24 47816.46 2014-12-22 19:48:09.000 356 21196.94 52.63 42861.23 47816.45 2014-12-22 19:48:10.000 356 21196.90 52.64 42861.22 47816.42 2014-12-22 19:48:11.000 356 21196.91 52.64 42861.22 47816.41 2014-12-22 19:48:12.000 356 21196.93 52.60 42861.22 47816.42 2014-12-22 19:48:13.000 356 21196.94 52.59 42861.23 47816.43 2014-12-22 19:48:14.000 356 21196.94 52.58 42861.24 47816.45 2014-12-22 19:48:15.000 356 21196.94 52.54 42861.26 47816.44 2014-12-22 19:48:16.000 356 21196.94 52.52 42861.29 47816.48 2014-12-22 19:48:17.000 356 21196.91 52.52 42861.29 47816.48 2014-12-22 19:48:18.000 356 21196.90 52.57 42861.26 47816.49 2014-12-22 19:48:19.000 356 21196.89 52.61 42861.27 47816.49 2014-12-22 19:48:20.000 356 21196.87 52.63 42861.26 47816.45 2014-12-22 19:48:21.000 356 21196.88 52.64 42861.23 47816.45 2014-12-22 19:48:22.000 356 21196.82 52.65 42861.23 47816.42 2014-12-22 19:48:23.000 356 21196.85 52.68 42861.22 47816.42 2014-12-22 19:48:24.000 356 21196.86 52.68 42861.21 47816.42 2014-12-22 19:48:25.000 356 21196.88 52.69 42861.23 47816.43 2014-12-22 19:48:26.000 356 21196.90 52.68 42861.21 47816.44 2014-12-22 19:48:27.000 356 21196.92 52.70 42861.20 47816.43 2014-12-22 19:48:28.000 356 21196.94 52.69 42861.21 47816.42 2014-12-22 19:48:29.000 356 21196.94 52.68 42861.25 47816.42 2014-12-22 19:48:30.000 356 21196.97 52.70 42861.22 47816.43 2014-12-22 19:48:31.000 356 21196.93 52.72 42861.22 47816.45 2014-12-22 19:48:32.000 356 21196.93 52.71 42861.22 47816.42 2014-12-22 19:48:33.000 356 21196.95 52.71 42861.23 47816.43 2014-12-22 19:48:34.000 356 21196.98 52.71 42861.21 47816.44 2014-12-22 19:48:35.000 356 21197.00 52.72 42861.22 47816.46 2014-12-22 19:48:36.000 356 21197.02 52.74 42861.20 47816.46 2014-12-22 19:48:37.000 356 21197.00 52.71 42861.20 47816.46 2014-12-22 19:48:38.000 356 21197.00 52.70 42861.19 47816.45 2014-12-22 19:48:39.000 356 21196.99 52.68 42861.23 47816.47 2014-12-22 19:48:40.000 356 21196.98 52.66 42861.23 47816.50 2014-12-22 19:48:41.000 356 21196.95 52.69 42861.21 47816.51 2014-12-22 19:48:42.000 356 21196.96 52.70 42861.24 47816.47 2014-12-22 19:48:43.000 356 21196.95 52.69 42861.24 47816.48 2014-12-22 19:48:44.000 356 21196.95 52.69 42861.25 47816.47 2014-12-22 19:48:45.000 356 21196.96 52.71 42861.24 47816.50 2014-12-22 19:48:46.000 356 21196.97 52.70 42861.26 47816.48 2014-12-22 19:48:47.000 356 21196.93 52.72 42861.27 47816.49 2014-12-22 19:48:48.000 356 21196.89 52.78 42861.27 47816.47 2014-12-22 19:48:49.000 356 21196.88 52.79 42861.25 47816.47 2014-12-22 19:48:50.000 356 21196.85 52.79 42861.23 47816.45 2014-12-22 19:48:51.000 356 21196.85 52.77 42861.26 47816.43 2014-12-22 19:48:52.000 356 21196.81 52.75 42861.29 47816.42 2014-12-22 19:48:53.000 356 21196.77 52.76 42861.26 47816.39 2014-12-22 19:48:54.000 356 21196.74 52.76 42861.25 47816.43 2014-12-22 19:48:55.000 356 21196.70 52.79 42861.23 47816.40 2014-12-22 19:48:56.000 356 21196.67 52.80 42861.24 47816.37 2014-12-22 19:48:57.000 356 21196.69 52.80 42861.29 47816.36 2014-12-22 19:48:58.000 356 21196.69 52.81 42861.27 47816.36 2014-12-22 19:48:59.000 356 21196.65 52.81 42861.26 47816.29 2014-12-22 19:49:00.000 356 21196.64 52.83 42861.25 47816.32 2014-12-22 19:49:01.000 356 21196.62 52.82 42861.28 47816.32 2014-12-22 19:49:02.000 356 21196.64 52.81 42861.27 47816.34 2014-12-22 19:49:03.000 356 21196.66 52.80 42861.28 47816.35 2014-12-22 19:49:04.000 356 21196.65 52.80 42861.32 47816.35 2014-12-22 19:49:05.000 356 21196.62 52.79 42861.30 47816.37 2014-12-22 19:49:06.000 356 21196.60 52.79 42861.27 47816.35 2014-12-22 19:49:07.000 356 21196.62 52.74 42861.30 47816.36 2014-12-22 19:49:08.000 356 21196.62 52.72 42861.27 47816.36 2014-12-22 19:49:09.000 356 21196.59 52.73 42861.28 47816.35 2014-12-22 19:49:10.000 356 21196.58 52.74 42861.26 47816.33 2014-12-22 19:49:11.000 356 21196.59 52.75 42861.25 47816.33 2014-12-22 19:49:12.000 356 21196.59 52.73 42861.24 47816.30 2014-12-22 19:49:13.000 356 21196.58 52.69 42861.24 47816.27 2014-12-22 19:49:14.000 356 21196.59 52.67 42861.29 47816.29 2014-12-22 19:49:15.000 356 21196.60 52.66 42861.28 47816.29 2014-12-22 19:49:16.000 356 21196.60 52.67 42861.29 47816.32 2014-12-22 19:49:17.000 356 21196.61 52.66 42861.30 47816.30 2014-12-22 19:49:18.000 356 21196.57 52.66 42861.30 47816.33 2014-12-22 19:49:19.000 356 21196.59 52.66 42861.30 47816.36 2014-12-22 19:49:20.000 356 21196.55 52.67 42861.34 47816.34 2014-12-22 19:49:21.000 356 21196.56 52.67 42861.34 47816.36 2014-12-22 19:49:22.000 356 21196.55 52.69 42861.32 47816.39 2014-12-22 19:49:23.000 356 21196.55 52.72 42861.36 47816.38 2014-12-22 19:49:24.000 356 21196.58 52.75 42861.35 47816.37 2014-12-22 19:49:25.000 356 21196.61 52.75 42861.34 47816.40 2014-12-22 19:49:26.000 356 21196.66 52.76 42861.32 47816.38 2014-12-22 19:49:27.000 356 21196.65 52.76 42861.33 47816.40 2014-12-22 19:49:28.000 356 21196.64 52.78 42861.37 47816.44 2014-12-22 19:49:29.000 356 21196.63 52.77 42861.39 47816.43 2014-12-22 19:49:30.000 356 21196.63 52.76 42861.42 47816.44 2014-12-22 19:49:31.000 356 21196.61 52.75 42861.43 47816.45 2014-12-22 19:49:32.000 356 21196.55 52.75 42861.41 47816.45 2014-12-22 19:49:33.000 356 21196.52 52.70 42861.43 47816.43 2014-12-22 19:49:34.000 356 21196.53 52.64 42861.41 47816.43 2014-12-22 19:49:35.000 356 21196.52 52.62 42861.42 47816.44 2014-12-22 19:49:36.000 356 21196.52 52.60 42861.42 47816.45 2014-12-22 19:49:37.000 356 21196.56 52.58 42861.41 47816.44 2014-12-22 19:49:38.000 356 21196.59 52.55 42861.39 47816.47 2014-12-22 19:49:39.000 356 21196.64 52.51 42861.39 47816.46 2014-12-22 19:49:40.000 356 21196.65 52.48 42861.41 47816.46 2014-12-22 19:49:41.000 356 21196.65 52.48 42861.41 47816.47 2014-12-22 19:49:42.000 356 21196.67 52.47 42861.41 47816.48 2014-12-22 19:49:43.000 356 21196.66 52.46 42861.41 47816.51 2014-12-22 19:49:44.000 356 21196.68 52.46 42861.39 47816.51 2014-12-22 19:49:45.000 356 21196.69 52.41 42861.41 47816.51 2014-12-22 19:49:46.000 356 21196.70 52.40 42861.40 47816.51 2014-12-22 19:49:47.000 356 21196.72 52.39 42861.42 47816.51 2014-12-22 19:49:48.000 356 21196.75 52.36 42861.42 47816.56 2014-12-22 19:49:49.000 356 21196.74 52.33 42861.47 47816.55 2014-12-22 19:49:50.000 356 21196.77 52.28 42861.47 47816.57 2014-12-22 19:49:51.000 356 21196.80 52.27 42861.45 47816.59 2014-12-22 19:49:52.000 356 21196.81 52.24 42861.47 47816.60 2014-12-22 19:49:53.000 356 21196.83 52.28 42861.49 47816.61 2014-12-22 19:49:54.000 356 21196.85 52.28 42861.50 47816.63 2014-12-22 19:49:55.000 356 21196.87 52.29 42861.46 47816.66 2014-12-22 19:49:56.000 356 21196.92 52.31 42861.45 47816.65 2014-12-22 19:49:57.000 356 21196.94 52.35 42861.41 47816.64 2014-12-22 19:49:58.000 356 21196.94 52.37 42861.41 47816.62 2014-12-22 19:49:59.000 356 21196.96 52.34 42861.39 47816.59 2014-12-22 19:50:00.000 356 21197.00 52.34 42861.38 47816.62 2014-12-22 19:50:01.000 356 21196.99 52.34 42861.39 47816.61 2014-12-22 19:50:02.000 356 21196.94 52.36 42861.41 47816.62 2014-12-22 19:50:03.000 356 21196.96 52.35 42861.41 47816.59 2014-12-22 19:50:04.000 356 21196.97 52.36 42861.41 47816.62 2014-12-22 19:50:05.000 356 21196.94 52.33 42861.37 47816.61 2014-12-22 19:50:06.000 356 21196.95 52.27 42861.41 47816.58 2014-12-22 19:50:07.000 356 21196.93 52.24 42861.42 47816.58 2014-12-22 19:50:08.000 356 21196.93 52.23 42861.39 47816.60 2014-12-22 19:50:09.000 356 21196.92 52.23 42861.40 47816.58 2014-12-22 19:50:10.000 356 21196.87 52.26 42861.36 47816.59 2014-12-22 19:50:11.000 356 21196.84 52.26 42861.34 47816.54 2014-12-22 19:50:12.000 356 21196.82 52.25 42861.30 47816.50 2014-12-22 19:50:13.000 356 21196.80 52.27 42861.29 47816.47 2014-12-22 19:50:14.000 356 21196.81 52.27 42861.29 47816.46 2014-12-22 19:50:15.000 356 21196.80 52.27 42861.30 47816.45 2014-12-22 19:50:16.000 356 21196.79 52.28 42861.27 47816.42 2014-12-22 19:50:17.000 356 21196.82 52.31 42861.27 47816.42 2014-12-22 19:50:18.000 356 21196.80 52.35 42861.22 47816.41 2014-12-22 19:50:19.000 356 21196.79 52.35 42861.20 47816.37 2014-12-22 19:50:20.000 356 21196.77 52.36 42861.21 47816.36 2014-12-22 19:50:21.000 356 21196.77 52.36 42861.23 47816.38 2014-12-22 19:50:22.000 356 21196.78 52.36 42861.22 47816.36 2014-12-22 19:50:23.000 356 21196.80 52.38 42861.20 47816.35 2014-12-22 19:50:24.000 356 21196.79 52.38 42861.18 47816.37 2014-12-22 19:50:25.000 356 21196.81 52.39 42861.19 47816.35 2014-12-22 19:50:26.000 356 21196.80 52.40 42861.17 47816.34 2014-12-22 19:50:27.000 356 21196.76 52.47 42861.13 47816.33 2014-12-22 19:50:28.000 356 21196.74 52.50 42861.12 47816.30 2014-12-22 19:50:29.000 356 21196.71 52.47 42861.09 47816.25 2014-12-22 19:50:30.000 356 21196.69 52.51 42861.02 47816.22 2014-12-22 19:50:31.000 356 21196.71 52.47 42860.98 47816.17 2014-12-22 19:50:32.000 356 21196.69 52.44 42860.98 47816.12 2014-12-22 19:50:33.000 356 21196.67 52.39 42860.93 47816.10 2014-12-22 19:50:34.000 356 21196.66 52.35 42860.91 47816.07 2014-12-22 19:50:35.000 356 21196.69 52.32 42860.93 47816.08 2014-12-22 19:50:36.000 356 21196.67 52.29 42860.91 47816.06 2014-12-22 19:50:37.000 356 21196.66 52.24 42860.91 47816.05 2014-12-22 19:50:38.000 356 21196.65 52.18 42860.91 47816.05 2014-12-22 19:50:39.000 356 21196.67 52.12 42860.92 47816.04 2014-12-22 19:50:40.000 356 21196.74 52.10 42860.92 47816.05 2014-12-22 19:50:41.000 356 21196.76 52.11 42860.88 47816.06 2014-12-22 19:50:42.000 356 21196.78 52.09 42860.93 47816.07 2014-12-22 19:50:43.000 356 21196.79 52.04 42860.94 47816.08 2014-12-22 19:50:44.000 356 21196.86 52.05 42860.92 47816.12 2014-12-22 19:50:45.000 356 21196.89 52.05 42860.91 47816.10 2014-12-22 19:50:46.000 356 21196.93 52.02 42860.89 47816.12 2014-12-22 19:50:47.000 356 21197.00 52.00 42860.88 47816.13 2014-12-22 19:50:48.000 356 21197.04 52.00 42860.87 47816.17 2014-12-22 19:50:49.000 356 21197.09 51.99 42860.88 47816.18 2014-12-22 19:50:50.000 356 21197.09 51.95 42860.89 47816.20 2014-12-22 19:50:51.000 356 21197.12 51.92 42860.91 47816.22 2014-12-22 19:50:52.000 356 21197.16 51.89 42860.93 47816.23 2014-12-22 19:50:53.000 356 21197.19 51.87 42860.95 47816.30 2014-12-22 19:50:54.000 356 21197.22 51.89 42860.97 47816.30 2014-12-22 19:50:55.000 356 21197.26 51.92 42860.99 47816.34 2014-12-22 19:50:56.000 356 21197.30 51.97 42861.02 47816.36 2014-12-22 19:50:57.000 356 21197.32 51.99 42861.01 47816.37 2014-12-22 19:50:58.000 356 21197.33 52.03 42860.99 47816.39 2014-12-22 19:50:59.000 356 21197.35 52.04 42861.01 47816.45 2014-12-22 19:51:00.000 356 21197.36 52.07 42861.03 47816.46 2014-12-22 19:51:01.000 356 21197.37 52.07 42861.05 47816.48 2014-12-22 19:51:02.000 356 21197.36 52.10 42861.09 47816.47 2014-12-22 19:51:03.000 356 21197.38 52.10 42861.09 47816.49 2014-12-22 19:51:04.000 356 21197.43 52.09 42861.10 47816.50 2014-12-22 19:51:05.000 356 21197.43 52.09 42861.12 47816.52 2014-12-22 19:51:06.000 356 21197.45 52.09 42861.13 47816.52 2014-12-22 19:51:07.000 356 21197.44 52.06 42861.11 47816.55 2014-12-22 19:51:08.000 356 21197.50 52.08 42861.11 47816.57 2014-12-22 19:51:09.000 356 21197.52 52.12 42861.09 47816.59 2014-12-22 19:51:10.000 356 21197.55 52.13 42861.10 47816.59 2014-12-22 19:51:11.000 356 21197.55 52.13 42861.12 47816.62 2014-12-22 19:51:12.000 356 21197.56 52.11 42861.10 47816.61 2014-12-22 19:51:13.000 356 21197.54 52.11 42861.11 47816.64 2014-12-22 19:51:14.000 356 21197.56 52.10 42861.09 47816.60 2014-12-22 19:51:15.000 356 21197.60 52.13 42861.10 47816.61 2014-12-22 19:51:16.000 356 21197.61 52.14 42861.10 47816.63 2014-12-22 19:51:17.000 356 21197.63 52.15 42861.13 47816.63 2014-12-22 19:51:18.000 356 21197.66 52.18 42861.14 47816.66 2014-12-22 19:51:19.000 356 21197.64 52.17 42861.15 47816.65 2014-12-22 19:51:20.000 356 21197.61 52.18 42861.13 47816.67 2014-12-22 19:51:21.000 356 21197.60 52.23 42861.13 47816.66 2014-12-22 19:51:22.000 356 21197.57 52.25 42861.10 47816.66 2014-12-22 19:51:23.000 356 21197.57 52.24 42861.13 47816.63 2014-12-22 19:51:24.000 356 21197.54 52.26 42861.14 47816.60 2014-12-22 19:51:25.000 356 21197.52 52.29 42861.11 47816.62 2014-12-22 19:51:26.000 356 21197.49 52.34 42861.11 47816.58 2014-12-22 19:51:27.000 356 21197.47 52.35 42861.07 47816.57 2014-12-22 19:51:28.000 356 21197.47 52.37 42861.04 47816.54 2014-12-22 19:51:29.000 356 21197.44 52.36 42861.02 47816.50 2014-12-22 19:51:30.000 356 21197.40 52.37 42861.02 47816.48 2014-12-22 19:51:31.000 356 21197.38 52.40 42860.99 47816.45 2014-12-22 19:51:32.000 356 21197.36 52.40 42861.00 47816.46 2014-12-22 19:51:33.000 356 21197.35 52.40 42861.02 47816.42 2014-12-22 19:51:34.000 356 21197.35 52.42 42860.99 47816.41 2014-12-22 19:51:35.000 356 21197.34 52.41 42860.94 47816.38 2014-12-22 19:51:36.000 356 21197.34 52.43 42860.95 47816.38 2014-12-22 19:51:37.000 356 21197.33 52.42 42860.92 47816.38 2014-12-22 19:51:38.000 356 21197.34 52.42 42860.95 47816.36 2014-12-22 19:51:39.000 356 21197.31 52.43 42860.95 47816.38 2014-12-22 19:51:40.000 356 21197.34 52.44 42860.94 47816.37 2014-12-22 19:51:41.000 356 21197.32 52.43 42860.99 47816.38 2014-12-22 19:51:42.000 356 21197.35 52.43 42861.00 47816.39 2014-12-22 19:51:43.000 356 21197.36 52.44 42860.99 47816.40 2014-12-22 19:51:44.000 356 21197.38 52.45 42860.98 47816.41 2014-12-22 19:51:45.000 356 21197.39 52.45 42861.01 47816.42 2014-12-22 19:51:46.000 356 21197.41 52.42 42860.99 47816.40 2014-12-22 19:51:47.000 356 21197.38 52.40 42861.01 47816.44 2014-12-22 19:51:48.000 356 21197.37 52.36 42861.02 47816.44 2014-12-22 19:51:49.000 356 21197.39 52.31 42861.02 47816.44 2014-12-22 19:51:50.000 356 21197.38 52.31 42861.06 47816.46 2014-12-22 19:51:51.000 356 21197.38 52.29 42861.05 47816.50 2014-12-22 19:51:52.000 356 21197.36 52.32 42861.07 47816.49 2014-12-22 19:51:53.000 356 21197.37 52.33 42861.07 47816.52 2014-12-22 19:51:54.000 356 21197.35 52.39 42861.05 47816.49 2014-12-22 19:51:55.000 356 21197.32 52.43 42861.06 47816.52 2014-12-22 19:51:56.000 356 21197.34 52.44 42861.03 47816.47 2014-12-22 19:51:57.000 356 21197.35 52.43 42861.05 47816.46 2014-12-22 19:51:58.000 356 21197.37 52.45 42861.02 47816.45 2014-12-22 19:51:59.000 356 21197.30 52.45 42860.98 47816.45 2014-12-22 19:52:00.000 356 21197.28 52.40 42860.98 47816.39 2014-12-22 19:52:01.000 356 21197.21 52.41 42860.94 47816.38 2014-12-22 19:52:02.000 356 21197.20 52.43 42860.92 47816.32 2014-12-22 19:52:03.000 356 21197.24 52.45 42860.93 47816.29 2014-12-22 19:52:04.000 356 21197.29 52.44 42860.93 47816.32 2014-12-22 19:52:05.000 356 21197.31 52.44 42860.91 47816.34 2014-12-22 19:52:06.000 356 21197.34 52.47 42860.92 47816.37 2014-12-22 19:52:07.000 356 21197.38 52.48 42860.96 47816.39 2014-12-22 19:52:08.000 356 21197.43 52.49 42860.98 47816.42 2014-12-22 19:52:09.000 356 21197.44 52.51 42861.01 47816.44 2014-12-22 19:52:10.000 356 21197.48 52.50 42861.01 47816.45 2014-12-22 19:52:11.000 356 21197.46 52.52 42861.00 47816.49 2014-12-22 19:52:12.000 356 21197.48 52.52 42861.03 47816.50 2014-12-22 19:52:13.000 356 21197.50 52.52 42861.04 47816.54 2014-12-22 19:52:14.000 356 21197.51 52.55 42861.04 47816.55 2014-12-22 19:52:15.000 356 21197.52 52.54 42861.07 47816.53 2014-12-22 19:52:16.000 356 21197.54 52.55 42861.07 47816.54 2014-12-22 19:52:17.000 356 21197.56 52.53 42861.05 47816.57 2014-12-22 19:52:18.000 356 21197.59 52.53 42861.05 47816.56 2014-12-22 19:52:19.000 356 21197.59 52.53 42861.07 47816.57 2014-12-22 19:52:20.000 356 21197.61 52.52 42861.04 47816.59 2014-12-22 19:52:21.000 356 21197.59 52.52 42861.03 47816.57 2014-12-22 19:52:22.000 356 21197.58 52.55 42861.11 47816.60 2014-12-22 19:52:23.000 356 21197.60 52.53 42861.12 47816.64 2014-12-22 19:52:24.000 356 21197.66 52.54 42861.13 47816.66 2014-12-22 19:52:25.000 356 21197.69 52.52 42861.13 47816.68 2014-12-22 19:52:26.000 356 21197.71 52.49 42861.16 47816.70 2014-12-22 19:52:27.000 356 21197.71 52.50 42861.19 47816.76 2014-12-22 19:52:28.000 356 21197.71 52.51 42861.22 47816.74 2014-12-22 19:52:29.000 356 21197.73 52.50 42861.19 47816.75 2014-12-22 19:52:30.000 356 21197.74 52.49 42861.20 47816.78 2014-12-22 19:52:31.000 356 21197.70 52.43 42861.24 47816.78 2014-12-22 19:52:32.000 356 21197.69 52.33 42861.31 47816.81 2014-12-22 19:52:33.000 356 21197.72 52.25 42861.31 47816.82 2014-12-22 19:52:34.000 356 21197.69 52.19 42861.33 47816.85 2014-12-22 19:52:35.000 356 21197.72 52.16 42861.35 47816.85 2014-12-22 19:52:36.000 356 21197.70 52.17 42861.34 47816.87 2014-12-22 19:52:37.000 356 21197.67 52.20 42861.31 47816.87 2014-12-22 19:52:38.000 356 21197.65 52.22 42861.26 47816.84 2014-12-22 19:52:39.000 356 21197.65 52.22 42861.22 47816.81 2014-12-22 19:52:40.000 356 21197.67 52.21 42861.24 47816.78 2014-12-22 19:52:41.000 356 21197.69 52.18 42861.25 47816.80 2014-12-22 19:52:42.000 356 21197.70 52.15 42861.24 47816.80 2014-12-22 19:52:43.000 356 21197.72 52.13 42861.22 47816.79 2014-12-22 19:52:44.000 356 21197.74 52.12 42861.25 47816.80 2014-12-22 19:52:45.000 356 21197.73 52.11 42861.26 47816.84 2014-12-22 19:52:46.000 356 21197.74 52.12 42861.27 47816.83 2014-12-22 19:52:47.000 356 21197.76 52.12 42861.25 47816.84 2014-12-22 19:52:48.000 356 21197.75 52.13 42861.23 47816.83 2014-12-22 19:52:49.000 356 21197.80 52.12 42861.22 47816.83 2014-12-22 19:52:50.000 356 21197.86 52.11 42861.22 47816.84 2014-12-22 19:52:51.000 356 21197.87 52.10 42861.25 47816.87 2014-12-22 19:52:52.000 356 21197.87 52.10 42861.28 47816.88 2014-12-22 19:52:53.000 356 21197.86 52.11 42861.28 47816.87 2014-12-22 19:52:54.000 356 21197.93 52.08 42861.30 47816.93 2014-12-22 19:52:55.000 356 21197.95 52.07 42861.30 47816.93 2014-12-22 19:52:56.000 356 21198.00 52.07 42861.29 47816.98 2014-12-22 19:52:57.000 356 21198.04 52.07 42861.31 47817.00 2014-12-22 19:52:58.000 356 21198.08 52.06 42861.34 47817.02 2014-12-22 19:52:59.000 356 21198.08 52.06 42861.36 47817.04 2014-12-22 19:53:00.000 356 21198.12 52.04 42861.38 47817.06 2014-12-22 19:53:01.000 356 21198.14 52.02 42861.36 47817.11 2014-12-22 19:53:02.000 356 21198.13 52.01 42861.37 47817.09 2014-12-22 19:53:03.000 356 21198.12 52.00 42861.40 47817.13 2014-12-22 19:53:04.000 356 21198.16 51.97 42861.42 47817.11 2014-12-22 19:53:05.000 356 21198.15 51.98 42861.41 47817.15 2014-12-22 19:53:06.000 356 21198.17 52.01 42861.37 47817.15 2014-12-22 19:53:07.000 356 21198.19 52.02 42861.37 47817.17 2014-12-22 19:53:08.000 356 21198.21 52.06 42861.36 47817.13 2014-12-22 19:53:09.000 356 21198.20 52.05 42861.36 47817.12 2014-12-22 19:53:10.000 356 21198.18 52.02 42861.33 47817.11 2014-12-22 19:53:11.000 356 21198.21 52.01 42861.33 47817.10 2014-12-22 19:53:12.000 356 21198.22 52.01 42861.35 47817.12 2014-12-22 19:53:13.000 356 21198.25 52.03 42861.34 47817.12 2014-12-22 19:53:14.000 356 21198.28 52.02 42861.34 47817.14 2014-12-22 19:53:15.000 356 21198.30 52.01 42861.34 47817.15 2014-12-22 19:53:16.000 356 21198.32 52.01 42861.34 47817.14 2014-12-22 19:53:17.000 356 21198.33 52.03 42861.36 47817.16 2014-12-22 19:53:18.000 356 21198.40 52.08 42861.37 47817.21 2014-12-22 19:53:19.000 356 21198.42 52.11 42861.33 47817.20 2014-12-22 19:53:20.000 356 21198.39 52.13 42861.32 47817.19 2014-12-22 19:53:21.000 356 21198.40 52.12 42861.27 47817.17 2014-12-22 19:53:22.000 356 21198.42 52.12 42861.23 47817.17 2014-12-22 19:53:23.000 356 21198.39 52.12 42861.23 47817.15 2014-12-22 19:53:24.000 356 21198.37 52.13 42861.22 47817.15 2014-12-22 19:53:25.000 356 21198.40 52.11 42861.22 47817.13 2014-12-22 19:53:26.000 356 21198.44 52.08 42861.24 47817.16 2014-12-22 19:53:27.000 356 21198.43 52.09 42861.25 47817.13 2014-12-22 19:53:28.000 356 21198.42 52.06 42861.23 47817.14 2014-12-22 19:53:29.000 356 21198.42 52.06 42861.23 47817.16 2014-12-22 19:53:30.000 356 21198.41 52.04 42861.26 47817.17 2014-12-22 19:53:31.000 356 21198.40 52.04 42861.26 47817.16 2014-12-22 19:53:32.000 356 21198.44 52.03 42861.29 47817.17 2014-12-22 19:53:33.000 356 21198.45 52.00 42861.30 47817.17 2014-12-22 19:53:34.000 356 21198.48 51.98 42861.31 47817.20 2014-12-22 19:53:35.000 356 21198.50 51.98 42861.31 47817.20 2014-12-22 19:53:36.000 356 21198.50 51.98 42861.29 47817.22 2014-12-22 19:53:37.000 356 21198.49 51.98 42861.29 47817.22 2014-12-22 19:53:38.000 356 21198.49 52.02 42861.28 47817.19 2014-12-22 19:53:39.000 356 21198.54 52.05 42861.28 47817.19 2014-12-22 19:53:40.000 356 21198.55 52.06 42861.23 47817.18 2014-12-22 19:53:41.000 356 21198.52 52.06 42861.21 47817.13 2014-12-22 19:53:42.000 356 21198.55 52.05 42861.18 47817.15 2014-12-22 19:53:43.000 356 21198.58 52.06 42861.16 47817.12 2014-12-22 19:53:44.000 356 21198.59 52.06 42861.16 47817.13 2014-12-22 19:53:45.000 356 21198.63 52.02 42861.13 47817.10 2014-12-22 19:53:46.000 356 21198.63 51.98 42861.13 47817.12 2014-12-22 19:53:47.000 356 21198.67 51.96 42861.16 47817.15 2014-12-22 19:53:48.000 356 21198.67 51.95 42861.19 47817.14 2014-12-22 19:53:49.000 356 21198.67 51.97 42861.16 47817.16 2014-12-22 19:53:50.000 356 21198.68 51.99 42861.21 47817.20 2014-12-22 19:53:51.000 356 21198.65 52.07 42861.18 47817.16 2014-12-22 19:53:52.000 356 21198.59 52.07 42861.13 47817.14 2014-12-22 19:53:53.000 356 21198.59 52.04 42861.09 47817.08 2014-12-22 19:53:54.000 356 21198.63 52.01 42861.09 47817.09 2014-12-22 19:53:55.000 356 21198.69 51.97 42861.10 47817.11 2014-12-22 19:53:56.000 356 21198.74 51.96 42861.13 47817.13 2014-12-22 19:53:57.000 356 21198.75 51.94 42861.15 47817.19 2014-12-22 19:53:58.000 356 21198.77 51.90 42861.17 47817.20 2014-12-22 19:53:59.000 356 21198.76 51.87 42861.22 47817.22 2014-12-22 19:54:00.000 356 21198.71 51.89 42861.29 47817.27 2014-12-22 19:54:01.000 356 21198.72 51.91 42861.31 47817.28 2014-12-22 19:54:02.000 356 21198.73 51.92 42861.33 47817.30 2014-12-22 19:54:03.000 356 21198.73 51.95 42861.30 47817.32 2014-12-22 19:54:04.000 356 21198.72 51.97 42861.28 47817.32 2014-12-22 19:54:05.000 356 21198.70 52.01 42861.29 47817.32 2014-12-22 19:54:06.000 356 21198.71 52.00 42861.29 47817.30 2014-12-22 19:54:07.000 356 21198.72 52.01 42861.30 47817.29 2014-12-22 19:54:08.000 356 21198.69 52.01 42861.33 47817.29 2014-12-22 19:54:09.000 356 21198.67 52.00 42861.31 47817.30 2014-12-22 19:54:10.000 356 21198.64 52.02 42861.31 47817.30 2014-12-22 19:54:11.000 356 21198.67 52.04 42861.31 47817.30 2014-12-22 19:54:12.000 356 21198.69 52.05 42861.30 47817.33 2014-12-22 19:54:13.000 356 21198.70 52.08 42861.32 47817.33 2014-12-22 19:54:14.000 356 21198.71 52.09 42861.34 47817.36 2014-12-22 19:54:15.000 356 21198.76 52.10 42861.32 47817.35 2014-12-22 19:54:16.000 356 21198.79 52.08 42861.30 47817.36 2014-12-22 19:54:17.000 356 21198.80 52.05 42861.32 47817.36 2014-12-22 19:54:18.000 356 21198.83 52.04 42861.34 47817.36 2014-12-22 19:54:19.000 356 21198.85 52.01 42861.33 47817.41 2014-12-22 19:54:20.000 356 21198.85 52.03 42861.34 47817.42 2014-12-22 19:54:21.000 356 21198.84 52.07 42861.33 47817.40 2014-12-22 19:54:22.000 356 21198.84 52.13 42861.29 47817.42 2014-12-22 19:54:23.000 356 21198.84 52.19 42861.24 47817.37 2014-12-22 19:54:24.000 356 21198.83 52.26 42861.20 47817.33 2014-12-22 19:54:25.000 356 21198.79 52.28 42861.16 47817.29 2014-12-22 19:54:26.000 356 21198.75 52.29 42861.12 47817.26 2014-12-22 19:54:27.000 356 21198.73 52.26 42861.10 47817.21 2014-12-22 19:54:28.000 356 21198.67 52.25 42861.10 47817.17 2014-12-22 19:54:29.000 356 21198.68 52.25 42861.07 47817.13 2014-12-22 19:54:30.000 356 21198.68 52.25 42861.07 47817.11 2014-12-22 19:54:31.000 356 21198.69 52.26 42861.11 47817.15 2014-12-22 19:54:32.000 356 21198.76 52.26 42861.10 47817.12 2014-12-22 19:54:33.000 356 21198.80 52.26 42861.06 47817.13 2014-12-22 19:54:34.000 356 21198.80 52.23 42861.02 47817.14 2014-12-22 19:54:35.000 356 21198.78 52.21 42861.03 47817.13 2014-12-22 19:54:36.000 356 21198.74 52.14 42861.02 47817.12 2014-12-22 19:54:37.000 356 21198.74 52.12 42861.03 47817.10 2014-12-22 19:54:38.000 356 21198.79 52.08 42861.02 47817.09 2014-12-22 19:54:39.000 356 21198.85 52.05 42861.03 47817.13 2014-12-22 19:54:40.000 356 21198.86 52.03 42861.08 47817.14 2014-12-22 19:54:41.000 356 21198.89 52.05 42861.10 47817.17 2014-12-22 19:54:42.000 356 21198.91 52.08 42861.09 47817.19 2014-12-22 19:54:43.000 356 21198.90 52.10 42861.07 47817.21 2014-12-22 19:54:44.000 356 21198.95 52.10 42861.05 47817.19 2014-12-22 19:54:45.000 356 21198.94 52.13 42861.05 47817.19 2014-12-22 19:54:46.000 356 21198.95 52.14 42861.03 47817.19 2014-12-22 19:54:47.000 356 21198.92 52.19 42861.00 47817.18 2014-12-22 19:54:48.000 356 21198.91 52.24 42860.97 47817.16 2014-12-22 19:54:49.000 356 21198.87 52.31 42860.95 47817.11 2014-12-22 19:54:50.000 356 21198.88 52.35 42860.94 47817.07 2014-12-22 19:54:51.000 356 21198.90 52.38 42860.90 47817.07 2014-12-22 19:54:52.000 356 21198.92 52.36 42860.89 47817.05 2014-12-22 19:54:53.000 356 21198.95 52.32 42860.88 47817.05 2014-12-22 19:54:54.000 356 21199.01 52.32 42860.87 47817.05 2014-12-22 19:54:55.000 356 21199.00 52.31 42860.91 47817.07 2014-12-22 19:54:56.000 356 21198.98 52.30 42860.92 47817.08 2014-12-22 19:54:57.000 356 21198.95 52.32 42860.92 47817.09 2014-12-22 19:54:58.000 356 21198.91 52.35 42860.89 47817.07 2014-12-22 19:54:59.000 356 21198.88 52.43 42860.86 47817.05 2014-12-22 19:55:00.000 356 21198.88 52.49 42860.83 47816.99 2014-12-22 19:55:01.000 356 21198.84 52.52 42860.79 47816.94 2014-12-22 19:55:02.000 356 21198.85 52.50 42860.76 47816.90 2014-12-22 19:55:03.000 356 21198.86 52.52 42860.78 47816.90 2014-12-22 19:55:04.000 356 21198.89 52.50 42860.76 47816.88 2014-12-22 19:55:05.000 356 21198.92 52.47 42860.77 47816.88 2014-12-22 19:55:06.000 356 21198.89 52.46 42860.80 47816.91 2014-12-22 19:55:07.000 356 21198.90 52.42 42860.79 47816.91 2014-12-22 19:55:08.000 356 21198.89 52.41 42860.83 47816.94 2014-12-22 19:55:09.000 356 21198.90 52.43 42860.81 47816.94 2014-12-22 19:55:10.000 356 21198.84 52.39 42860.81 47816.97 2014-12-22 19:55:11.000 356 21198.84 52.36 42860.81 47816.94 2014-12-22 19:55:12.000 356 21198.85 52.36 42860.84 47816.95 2014-12-22 19:55:13.000 356 21198.83 52.38 42860.86 47816.97 2014-12-22 19:55:14.000 356 21198.85 52.40 42860.90 47816.97 2014-12-22 19:55:15.000 356 21198.88 52.42 42860.88 47816.99 2014-12-22 19:55:16.000 356 21198.92 52.39 42860.86 47816.99 2014-12-22 19:55:17.000 356 21198.95 52.39 42860.87 47816.99 2014-12-22 19:55:18.000 356 21198.95 52.39 42860.88 47817.04 2014-12-22 19:55:19.000 356 21198.95 52.40 42860.87 47817.01 2014-12-22 19:55:20.000 356 21198.94 52.42 42860.87 47817.06 2014-12-22 19:55:21.000 356 21198.92 52.44 42860.90 47817.03 2014-12-22 19:55:22.000 356 21198.90 52.45 42860.91 47817.02 2014-12-22 19:55:23.000 356 21198.95 52.44 42860.86 47817.04 2014-12-22 19:55:24.000 356 21198.94 52.46 42860.90 47817.04 2014-12-22 19:55:25.000 356 21198.91 52.46 42860.91 47817.03 2014-12-22 19:55:26.000 356 21198.88 52.50 42860.86 47817.03 2014-12-22 19:55:27.000 356 21198.87 52.50 42860.87 47816.99 2014-12-22 19:55:28.000 356 21198.89 52.47 42860.85 47816.97 2014-12-22 19:55:29.000 356 21198.88 52.44 42860.84 47817.00 2014-12-22 19:55:30.000 356 21198.94 52.40 42860.85 47817.01 2014-12-22 19:55:31.000 356 21198.96 52.38 42860.88 47817.01 2014-12-22 19:55:32.000 356 21199.00 52.36 42860.89 47817.04 2014-12-22 19:55:33.000 356 21199.03 52.36 42860.91 47817.06 2014-12-22 19:55:34.000 356 21199.03 52.36 42860.90 47817.07 2014-12-22 19:55:35.000 356 21199.08 52.32 42860.91 47817.10 2014-12-22 19:55:36.000 356 21199.13 52.32 42860.91 47817.13 2014-12-22 19:55:37.000 356 21199.14 52.30 42860.91 47817.12 2014-12-22 19:55:38.000 356 21199.15 52.30 42860.90 47817.16 2014-12-22 19:55:39.000 356 21199.17 52.29 42860.92 47817.15 2014-12-22 19:55:40.000 356 21199.20 52.27 42860.91 47817.19 2014-12-22 19:55:41.000 356 21199.23 52.24 42860.94 47817.18 2014-12-22 19:55:42.000 356 21199.23 52.22 42860.95 47817.24 2014-12-22 19:55:43.000 356 21199.27 52.18 42860.96 47817.23 2014-12-22 19:55:44.000 356 21199.29 52.14 42861.00 47817.26 2014-12-22 19:55:45.000 356 21199.29 52.09 42861.04 47817.27 2014-12-22 19:55:46.000 356 21199.29 52.07 42861.05 47817.31 2014-12-22 19:55:47.000 356 21199.31 52.06 42861.04 47817.34 2014-12-22 19:55:48.000 356 21199.34 52.05 42861.09 47817.36 2014-12-22 19:55:49.000 356 21199.39 52.02 42861.08 47817.40 2014-12-22 19:55:50.000 356 21199.41 51.98 42861.09 47817.40 2014-12-22 19:55:51.000 356 21199.43 51.99 42861.12 47817.43 2014-12-22 19:55:52.000 356 21199.48 51.96 42861.13 47817.45 2014-12-22 19:55:53.000 356 21199.47 51.91 42861.12 47817.50 2014-12-22 19:55:54.000 356 21199.46 51.91 42861.17 47817.49 2014-12-22 19:55:55.000 356 21199.47 51.94 42861.15 47817.50 2014-12-22 19:55:56.000 356 21199.48 51.98 42861.11 47817.50 2014-12-22 19:55:57.000 356 21199.47 51.99 42861.11 47817.53 2014-12-22 19:55:58.000 356 21199.48 51.98 42861.12 47817.52 2014-12-22 19:55:59.000 356 21199.49 51.98 42861.09 47817.50 2014-12-22 19:56:00.000 356 21199.54 51.97 42861.10 47817.51 2014-12-22 19:56:01.000 356 21199.57 51.96 42861.09 47817.51 2014-12-22 19:56:02.000 356 21199.59 51.95 42861.08 47817.53 2014-12-22 19:56:03.000 356 21199.60 51.93 42861.12 47817.54 2014-12-22 19:56:04.000 356 21199.63 51.98 42861.11 47817.54 2014-12-22 19:56:05.000 356 21199.64 52.02 42861.13 47817.55 2014-12-22 19:56:06.000 356 21199.67 52.02 42861.08 47817.55 2014-12-22 19:56:07.000 356 21199.66 52.02 42861.03 47817.53 2014-12-22 19:56:08.000 356 21199.68 52.02 42861.02 47817.52 2014-12-22 19:56:09.000 356 21199.67 51.97 42861.06 47817.50 2014-12-22 19:56:10.000 356 21199.74 51.93 42861.11 47817.54 2014-12-22 19:56:11.000 356 21199.73 51.90 42861.09 47817.56 2014-12-22 19:56:12.000 356 21199.72 51.87 42861.13 47817.62 2014-12-22 19:56:13.000 356 21199.78 51.85 42861.14 47817.60 2014-12-22 19:56:14.000 356 21199.81 51.84 42861.13 47817.66 2014-12-22 19:56:15.000 356 21199.83 51.82 42861.16 47817.68 2014-12-22 19:56:16.000 356 21199.85 51.80 42861.17 47817.69 2014-12-22 19:56:17.000 356 21199.89 51.79 42861.16 47817.71 2014-12-22 19:56:18.000 356 21199.93 51.78 42861.17 47817.72 2014-12-22 19:56:19.000 356 21199.99 51.74 42861.18 47817.75 2014-12-22 19:56:20.000 356 21199.99 51.69 42861.20 47817.77 2014-12-22 19:56:21.000 356 21200.01 51.69 42861.25 47817.81 2014-12-22 19:56:22.000 356 21200.03 51.69 42861.28 47817.82 2014-12-22 19:56:23.000 356 21200.03 51.69 42861.27 47817.82 2014-12-22 19:56:24.000 356 21200.05 51.70 42861.29 47817.88 2014-12-22 19:56:25.000 356 21200.06 51.69 42861.30 47817.88 2014-12-22 19:56:26.000 356 21200.05 51.68 42861.30 47817.86 2014-12-22 19:56:27.000 356 21200.05 51.67 42861.27 47817.87 2014-12-22 19:56:28.000 356 21200.08 51.61 42861.27 47817.88 2014-12-22 19:56:29.000 356 21200.08 51.57 42861.30 47817.90 2014-12-22 19:56:30.000 356 21200.10 51.55 42861.30 47817.94 2014-12-22 19:56:31.000 356 21200.10 51.52 42861.37 47817.97 2014-12-22 19:56:32.000 356 21200.10 51.51 42861.40 47818.00 2014-12-22 19:56:33.000 356 21200.12 51.51 42861.45 47818.02 2014-12-22 19:56:34.000 356 21200.14 51.52 42861.47 47818.07 2014-12-22 19:56:35.000 356 21200.16 51.49 42861.48 47818.08 2014-12-22 19:56:36.000 356 21200.16 51.51 42861.49 47818.10 2014-12-22 19:56:37.000 356 21200.14 51.50 42861.49 47818.11 2014-12-22 19:56:38.000 356 21200.17 51.51 42861.49 47818.10 2014-12-22 19:56:39.000 356 21200.16 51.51 42861.49 47818.11 2014-12-22 19:56:40.000 356 21200.18 51.48 42861.48 47818.12 2014-12-22 19:56:41.000 356 21200.19 51.50 42861.49 47818.11 2014-12-22 19:56:42.000 356 21200.19 51.53 42861.51 47818.13 2014-12-22 19:56:43.000 356 21200.21 51.52 42861.47 47818.13 2014-12-22 19:56:44.000 356 21200.21 51.52 42861.46 47818.10 2014-12-22 19:56:45.000 356 21200.19 51.51 42861.47 47818.12 2014-12-22 19:56:46.000 356 21200.20 51.50 42861.45 47818.08 2014-12-22 19:56:47.000 356 21200.23 51.50 42861.43 47818.08 2014-12-22 19:56:48.000 356 21200.23 51.51 42861.41 47818.07 2014-12-22 19:56:49.000 356 21200.21 51.52 42861.44 47818.10 2014-12-22 19:56:50.000 356 21200.21 51.51 42861.42 47818.08 2014-12-22 19:56:51.000 356 21200.23 51.47 42861.40 47818.08 2014-12-22 19:56:52.000 356 21200.26 51.43 42861.39 47818.08 2014-12-22 19:56:53.000 356 21200.27 51.41 42861.41 47818.09 2014-12-22 19:56:54.000 356 21200.28 51.41 42861.41 47818.08 2014-12-22 19:56:55.000 356 21200.29 51.38 42861.45 47818.14 2014-12-22 19:56:56.000 356 21200.32 51.32 42861.43 47818.14 2014-12-22 19:56:57.000 356 21200.34 51.29 42861.45 47818.13 2014-12-22 19:56:58.000 356 21200.37 51.27 42861.45 47818.18 2014-12-22 19:56:59.000 356 21200.37 51.25 42861.47 47818.18 2014-12-22 19:57:00.000 356 21200.38 51.20 42861.51 47818.20 2014-12-22 19:57:01.000 356 21200.41 51.18 42861.52 47818.22 2014-12-22 19:57:02.000 356 21200.41 51.14 42861.51 47818.23 2014-12-22 19:57:03.000 356 21200.43 51.15 42861.53 47818.24 2014-12-22 19:57:04.000 356 21200.44 51.13 42861.53 47818.28 2014-12-22 19:57:05.000 356 21200.46 51.08 42861.57 47818.27 2014-12-22 19:57:06.000 356 21200.48 51.05 42861.59 47818.31 2014-12-22 19:57:07.000 356 21200.50 51.04 42861.59 47818.31 2014-12-22 19:57:08.000 356 21200.50 51.03 42861.57 47818.34 2014-12-22 19:57:09.000 356 21200.52 51.00 42861.60 47818.33 2014-12-22 19:57:10.000 356 21200.51 50.99 42861.63 47818.33 2014-12-22 19:57:11.000 356 21200.47 50.97 42861.61 47818.37 2014-12-22 19:57:12.000 356 21200.46 50.96 42861.60 47818.34 2014-12-22 19:57:13.000 356 21200.43 50.97 42861.59 47818.35 2014-12-22 19:57:14.000 356 21200.44 50.94 42861.58 47818.35 2014-12-22 19:57:15.000 356 21200.43 50.94 42861.56 47818.33 2014-12-22 19:57:16.000 356 21200.42 50.95 42861.56 47818.30 2014-12-22 19:57:17.000 356 21200.39 50.98 42861.58 47818.32 2014-12-22 19:57:18.000 356 21200.38 50.98 42861.53 47818.28 2014-12-22 19:57:19.000 356 21200.40 50.98 42861.54 47818.27 2014-12-22 19:57:20.000 356 21200.41 50.95 42861.55 47818.27 2014-12-22 19:57:21.000 356 21200.44 50.95 42861.52 47818.25 2014-12-22 19:57:22.000 356 21200.45 50.96 42861.53 47818.25 2014-12-22 19:57:23.000 356 21200.45 50.97 42861.51 47818.24 2014-12-22 19:57:24.000 356 21200.46 50.95 42861.51 47818.26 2014-12-22 19:57:25.000 356 21200.48 50.96 42861.47 47818.27 2014-12-22 19:57:26.000 356 21200.49 51.00 42861.48 47818.27 2014-12-22 19:57:27.000 356 21200.53 51.05 42861.42 47818.24 2014-12-22 19:57:28.000 356 21200.52 51.09 42861.39 47818.25 2014-12-22 19:57:29.000 356 21200.49 51.11 42861.35 47818.19 2014-12-22 19:57:30.000 356 21200.45 51.13 42861.33 47818.15 2014-12-22 19:57:31.000 356 21200.43 51.16 42861.31 47818.12 2014-12-22 19:57:32.000 356 21200.40 51.21 42861.27 47818.09 2014-12-22 19:57:33.000 356 21200.35 51.23 42861.20 47818.02 2014-12-22 19:57:34.000 356 21200.36 51.24 42861.21 47817.97 2014-12-22 19:57:35.000 356 21200.36 51.25 42861.18 47817.94 2014-12-22 19:57:36.000 356 21200.31 51.26 42861.11 47817.90 2014-12-22 19:57:37.000 356 21200.28 51.27 42861.12 47817.88 2014-12-22 19:57:38.000 356 21200.27 51.27 42861.07 47817.83 2014-12-22 19:57:39.000 356 21200.24 51.29 42861.08 47817.81 2014-12-22 19:57:40.000 356 21200.23 51.31 42861.07 47817.78 2014-12-22 19:57:41.000 356 21200.24 51.30 42861.06 47817.76 2014-12-22 19:57:42.000 356 21200.23 51.30 42861.06 47817.78 2014-12-22 19:57:43.000 356 21200.19 51.32 42861.07 47817.78 2014-12-22 19:57:44.000 356 21200.16 51.35 42861.07 47817.77 2014-12-22 19:57:45.000 356 21200.16 51.37 42861.03 47817.74 2014-12-22 19:57:46.000 356 21200.13 51.43 42861.02 47817.75 2014-12-22 19:57:47.000 356 21200.11 51.48 42861.02 47817.72 2014-12-22 19:57:48.000 356 21200.05 51.53 42861.02 47817.69 2014-12-22 19:57:49.000 356 21200.03 51.52 42861.02 47817.63 2014-12-22 19:57:50.000 356 21199.98 51.57 42860.98 47817.64 2014-12-22 19:57:51.000 356 21199.94 51.62 42860.95 47817.57 2014-12-22 19:57:52.000 356 21199.93 51.65 42860.91 47817.52 2014-12-22 19:57:53.000 356 21199.88 51.66 42860.89 47817.50 2014-12-22 19:57:54.000 356 21199.83 51.69 42860.86 47817.50 2014-12-22 19:57:55.000 356 21199.87 51.68 42860.87 47817.45 2014-12-22 19:57:56.000 356 21199.85 51.68 42860.85 47817.44 2014-12-22 19:57:57.000 356 21199.85 51.65 42860.88 47817.44 2014-12-22 19:57:58.000 356 21199.89 51.61 42860.88 47817.46 2014-12-22 19:57:59.000 356 21199.92 51.61 42860.93 47817.49 2014-12-22 19:58:00.000 356 21199.94 51.62 42860.93 47817.52 2014-12-22 19:58:01.000 356 21199.97 51.64 42860.95 47817.53 2014-12-22 19:58:02.000 356 21200.00 51.67 42860.96 47817.55 2014-12-22 19:58:03.000 356 21200.01 51.68 42860.94 47817.55 2014-12-22 19:58:04.000 356 21200.01 51.69 42860.92 47817.59 2014-12-22 19:58:05.000 356 21200.02 51.68 42860.92 47817.55 2014-12-22 19:58:06.000 356 21200.05 51.67 42860.92 47817.55 2014-12-22 19:58:07.000 356 21200.04 51.68 42860.91 47817.56 2014-12-22 19:58:08.000 356 21200.00 51.70 42860.93 47817.57 2014-12-22 19:58:09.000 356 21200.00 51.67 42860.94 47817.55 2014-12-22 19:58:10.000 356 21199.98 51.66 42860.97 47817.54 2014-12-22 19:58:11.000 356 21199.94 51.71 42860.92 47817.55 2014-12-22 19:58:12.000 356 21199.95 51.76 42860.90 47817.52 2014-12-22 19:58:13.000 356 21199.98 51.77 42860.86 47817.54 2014-12-22 19:58:14.000 356 21199.95 51.79 42860.85 47817.49 2014-12-22 19:58:15.000 356 21199.96 51.79 42860.85 47817.49 2014-12-22 19:58:16.000 356 21199.94 51.81 42860.85 47817.45 2014-12-22 19:58:17.000 356 21199.92 51.81 42860.83 47817.43 2014-12-22 19:58:18.000 356 21199.89 51.84 42860.81 47817.44 2014-12-22 19:58:19.000 356 21199.90 51.85 42860.83 47817.40 2014-12-22 19:58:20.000 356 21199.92 51.87 42860.79 47817.38 2014-12-22 19:58:21.000 356 21199.93 51.85 42860.77 47817.36 2014-12-22 19:58:22.000 356 21199.95 51.80 42860.79 47817.36 2014-12-22 19:58:23.000 356 21199.97 51.77 42860.83 47817.41 2014-12-22 19:58:24.000 356 21199.97 51.72 42860.87 47817.44 2014-12-22 19:58:25.000 356 21200.01 51.68 42860.85 47817.48 2014-12-22 19:58:26.000 356 21200.04 51.66 42860.91 47817.50 2014-12-22 19:58:27.000 356 21200.04 51.65 42860.91 47817.56 2014-12-22 19:58:28.000 356 21200.05 51.67 42860.98 47817.59 2014-12-22 19:58:29.000 356 21200.05 51.70 42861.00 47817.59 2014-12-22 19:58:30.000 356 21200.01 51.72 42860.99 47817.63 2014-12-22 19:58:31.000 356 21200.01 51.72 42860.98 47817.61 2014-12-22 19:58:32.000 356 21200.01 51.69 42860.97 47817.59 2014-12-22 19:58:33.000 356 21200.00 51.67 42860.98 47817.60 2014-12-22 19:58:34.000 356 21200.03 51.63 42861.00 47817.63 2014-12-22 19:58:35.000 356 21200.03 51.60 42861.03 47817.64 2014-12-22 19:58:36.000 356 21200.03 51.62 42861.03 47817.69 2014-12-22 19:58:37.000 356 21200.05 51.58 42861.06 47817.70 2014-12-22 19:58:38.000 356 21200.05 51.56 42861.09 47817.71 2014-12-22 19:58:39.000 356 21200.06 51.55 42861.12 47817.73 2014-12-22 19:58:40.000 356 21200.06 51.53 42861.11 47817.76 2014-12-22 19:58:41.000 356 21200.08 51.52 42861.11 47817.78 2014-12-22 19:58:42.000 356 21200.09 51.53 42861.15 47817.79 2014-12-22 19:58:43.000 356 21200.10 51.52 42861.17 47817.80 2014-12-22 19:58:44.000 356 21200.11 51.53 42861.17 47817.80 2014-12-22 19:58:45.000 356 21200.08 51.55 42861.13 47817.78 2014-12-22 19:58:46.000 356 21200.06 51.55 42861.13 47817.79 2014-12-22 19:58:47.000 356 21200.05 51.51 42861.16 47817.77 2014-12-22 19:58:48.000 356 21200.07 51.50 42861.16 47817.77 2014-12-22 19:58:49.000 356 21200.10 51.49 42861.16 47817.81 2014-12-22 19:58:50.000 356 21200.12 51.47 42861.14 47817.79 2014-12-22 19:58:51.000 356 21200.12 51.45 42861.16 47817.80 2014-12-22 19:58:52.000 356 21200.10 51.44 42861.18 47817.83 2014-12-22 19:58:53.000 356 21200.10 51.47 42861.18 47817.82 2014-12-22 19:58:54.000 356 21200.09 51.50 42861.15 47817.81 2014-12-22 19:58:55.000 356 21200.10 51.51 42861.13 47817.81 2014-12-22 19:58:56.000 356 21200.11 51.50 42861.14 47817.79 2014-12-22 19:58:57.000 356 21200.12 51.52 42861.13 47817.79 2014-12-22 19:58:58.000 356 21200.11 51.54 42861.10 47817.80 2014-12-22 19:58:59.000 356 21200.12 51.53 42861.12 47817.78 2014-12-22 19:59:00.000 356 21200.11 51.52 42861.14 47817.79 2014-12-22 19:59:01.000 356 21200.08 51.55 42861.15 47817.79 2014-12-22 19:59:02.000 356 21200.08 51.56 42861.13 47817.76 2014-12-22 19:59:03.000 356 21200.08 51.56 42861.09 47817.77 2014-12-22 19:59:04.000 356 21200.10 51.56 42861.09 47817.75 2014-12-22 19:59:05.000 356 21200.09 51.58 42861.11 47817.75 2014-12-22 19:59:06.000 356 21200.10 51.59 42861.13 47817.77 2014-12-22 19:59:07.000 356 21200.12 51.59 42861.11 47817.75 2014-12-22 19:59:08.000 356 21200.07 51.62 42861.11 47817.77 2014-12-22 19:59:09.000 356 21200.09 51.63 42861.10 47817.78 2014-12-22 19:59:10.000 356 21200.07 51.64 42861.10 47817.76 2014-12-22 19:59:11.000 356 21200.05 51.63 42861.08 47817.75 2014-12-22 19:59:12.000 356 21200.04 51.60 42861.08 47817.72 2014-12-22 19:59:13.000 356 21200.04 51.59 42861.10 47817.71 2014-12-22 19:59:14.000 356 21200.02 51.59 42861.14 47817.76 2014-12-22 19:59:15.000 356 21200.01 51.60 42861.15 47817.75 2014-12-22 19:59:16.000 356 21200.01 51.59 42861.15 47817.76 2014-12-22 19:59:17.000 356 21200.04 51.57 42861.14 47817.75 2014-12-22 19:59:18.000 356 21200.04 51.57 42861.13 47817.75 2014-12-22 19:59:19.000 356 21200.04 51.54 42861.19 47817.77 2014-12-22 19:59:20.000 356 21200.02 51.53 42861.20 47817.80 2014-12-22 19:59:21.000 356 21200.03 51.53 42861.26 47817.83 2014-12-22 19:59:22.000 356 21200.06 51.55 42861.29 47817.85 2014-12-22 19:59:23.000 356 21200.07 51.55 42861.31 47817.88 2014-12-22 19:59:24.000 356 21200.06 51.55 42861.32 47817.87 2014-12-22 19:59:25.000 356 21200.08 51.57 42861.34 47817.92 2014-12-22 19:59:26.000 356 21200.05 51.62 42861.33 47817.91 2014-12-22 19:59:27.000 356 21200.06 51.66 42861.34 47817.93 2014-12-22 19:59:28.000 356 21200.04 51.65 42861.32 47817.92 2014-12-22 19:59:29.000 356 21200.03 51.66 42861.31 47817.93 2014-12-22 19:59:30.000 356 21200.05 51.66 42861.33 47817.92 2014-12-22 19:59:31.000 356 21200.06 51.65 42861.34 47817.91 2014-12-22 19:59:32.000 356 21200.07 51.67 42861.31 47817.93 2014-12-22 19:59:33.000 356 21200.07 51.68 42861.30 47817.92 2014-12-22 19:59:34.000 356 21200.05 51.67 42861.27 47817.88 2014-12-22 19:59:35.000 356 21200.07 51.65 42861.26 47817.87 2014-12-22 19:59:36.000 356 21200.08 51.66 42861.27 47817.87 2014-12-22 19:59:37.000 356 21200.05 51.66 42861.27 47817.86 2014-12-22 19:59:38.000 356 21200.04 51.67 42861.29 47817.87 2014-12-22 19:59:39.000 356 21200.03 51.67 42861.29 47817.86 2014-12-22 19:59:40.000 356 21200.07 51.65 42861.26 47817.89 2014-12-22 19:59:41.000 356 21200.09 51.64 42861.28 47817.89 2014-12-22 19:59:42.000 356 21200.09 51.62 42861.32 47817.90 2014-12-22 19:59:43.000 356 21200.08 51.64 42861.34 47817.92 2014-12-22 19:59:44.000 356 21200.04 51.66 42861.35 47817.92 2014-12-22 19:59:45.000 356 21200.02 51.70 42861.38 47817.97 2014-12-22 19:59:46.000 356 21200.06 51.74 42861.45 47817.99 2014-12-22 19:59:47.000 356 21200.06 51.80 42861.46 47818.03 2014-12-22 19:59:48.000 356 21200.03 51.87 42861.43 47818.03 2014-12-22 19:59:49.000 356 21200.00 51.92 42861.42 47818.01 2014-12-22 19:59:50.000 356 21200.01 51.91 42861.39 47817.97 2014-12-22 19:59:51.000 356 21199.96 51.90 42861.39 47817.95 2014-12-22 19:59:52.000 356 21199.95 51.90 42861.35 47817.93 2014-12-22 19:59:53.000 356 21199.97 51.90 42861.31 47817.92 2014-12-22 19:59:54.000 356 21199.97 51.89 42861.34 47817.88 2014-12-22 19:59:55.000 356 21200.00 51.86 42861.31 47817.89 2014-12-22 19:59:56.000 356 21200.01 51.82 42861.29 47817.88 2014-12-22 19:59:57.000 356 21199.98 51.84 42861.31 47817.89 2014-12-22 19:59:58.000 356 21199.94 51.83 42861.32 47817.87 2014-12-22 19:59:59.000 356 21199.93 51.81 42861.33 47817.87 2014-12-22 20:00:00.000 356 21199.92 51.81 42861.32 47817.87 2014-12-22 20:00:01.000 356 21199.90 51.81 42861.31 47817.86 2014-12-22 20:00:02.000 356 21199.84 51.82 42861.29 47817.86 2014-12-22 20:00:03.000 356 21199.81 51.85 42861.31 47817.82 2014-12-22 20:00:04.000 356 21199.78 51.89 42861.30 47817.80 2014-12-22 20:00:05.000 356 21199.74 51.93 42861.27 47817.77 2014-12-22 20:00:06.000 356 21199.71 51.95 42861.22 47817.75 2014-12-22 20:00:07.000 356 21199.70 51.94 42861.20 47817.71 2014-12-22 20:00:08.000 356 21199.71 51.95 42861.25 47817.70 2014-12-22 20:00:09.000 356 21199.69 51.96 42861.21 47817.68 2014-12-22 20:00:10.000 356 21199.65 52.02 42861.16 47817.65 2014-12-22 20:00:11.000 356 21199.62 52.04 42861.17 47817.63 2014-12-22 20:00:12.000 356 21199.61 52.08 42861.11 47817.59 2014-12-22 20:00:13.000 356 21199.57 52.09 42861.10 47817.57 2014-12-22 20:00:14.000 356 21199.55 52.10 42861.07 47817.50 2014-12-22 20:00:15.000 356 21199.56 52.09 42861.08 47817.49 2014-12-22 20:00:16.000 356 21199.57 52.10 42861.05 47817.47 2014-12-22 20:00:17.000 356 21199.59 52.10 42861.02 47817.46 2014-12-22 20:00:18.000 356 21199.59 52.07 42861.06 47817.47 2014-12-22 20:00:19.000 356 21199.62 52.04 42861.13 47817.50 2014-12-22 20:00:20.000 356 21199.62 52.03 42861.08 47817.52 2014-12-22 20:00:21.000 356 21199.60 52.06 42861.10 47817.54 2014-12-22 20:00:22.000 356 21199.59 52.07 42861.15 47817.57 2014-12-22 20:00:23.000 356 21199.61 52.09 42861.18 47817.59 2014-12-22 20:00:24.000 356 21199.60 52.12 42861.16 47817.60 2014-12-22 20:00:25.000 356 21199.62 52.11 42861.11 47817.55 2014-12-22 20:00:26.000 356 21199.61 52.10 42861.09 47817.56 2014-12-22 20:00:27.000 356 21199.58 52.08 42861.12 47817.54 2014-12-22 20:00:28.000 356 21199.53 52.08 42861.08 47817.48 2014-12-22 20:00:29.000 356 21199.51 52.05 42861.10 47817.47 2014-12-22 20:00:30.000 356 21199.47 52.03 42861.10 47817.47 2014-12-22 20:00:31.000 356 21199.44 52.03 42861.08 47817.45 2014-12-22 20:00:32.000 356 21199.42 52.03 42861.05 47817.43 2014-12-22 20:00:33.000 356 21199.38 52.00 42861.08 47817.43 2014-12-22 20:00:34.000 356 21199.40 51.97 42861.09 47817.42 2014-12-22 20:00:35.000 356 21199.38 51.95 42861.09 47817.43 2014-12-22 20:00:36.000 356 21199.40 51.91 42861.10 47817.42 2014-12-22 20:00:37.000 356 21199.41 51.88 42861.16 47817.43 2014-12-22 20:00:38.000 356 21199.39 51.89 42861.14 47817.47 2014-12-22 20:00:39.000 356 21199.40 51.91 42861.15 47817.45 2014-12-22 20:00:40.000 356 21199.37 51.91 42861.14 47817.47 2014-12-22 20:00:41.000 356 21199.36 51.93 42861.12 47817.45 2014-12-22 20:00:42.000 356 21199.37 51.94 42861.11 47817.45 2014-12-22 20:00:43.000 356 21199.38 51.95 42861.11 47817.44 2014-12-22 20:00:44.000 356 21199.36 51.98 42861.11 47817.42 2014-12-22 20:00:45.000 356 21199.39 51.97 42861.11 47817.43 2014-12-22 20:00:46.000 356 21199.44 51.97 42861.14 47817.43 2014-12-22 20:00:47.000 356 21199.42 51.97 42861.14 47817.42 2014-12-22 20:00:48.000 356 21199.45 51.92 42861.12 47817.44 2014-12-22 20:00:49.000 356 21199.48 51.91 42861.10 47817.46 2014-12-22 20:00:50.000 356 21199.45 51.89 42861.13 47817.48 2014-12-22 20:00:51.000 356 21199.43 51.90 42861.12 47817.49 2014-12-22 20:00:52.000 356 21199.44 51.89 42861.14 47817.48 2014-12-22 20:00:53.000 356 21199.44 51.89 42861.16 47817.49 2014-12-22 20:00:54.000 356 21199.47 51.87 42861.18 47817.53 2014-12-22 20:00:55.000 356 21199.48 51.87 42861.18 47817.53 2014-12-22 20:00:56.000 356 21199.50 51.87 42861.22 47817.56 2014-12-22 20:00:57.000 356 21199.47 51.84 42861.24 47817.58 2014-12-22 20:00:58.000 356 21199.48 51.84 42861.24 47817.57 2014-12-22 20:00:59.000 356 21199.48 51.89 42861.30 47817.60 2014-12-22 20:01:00.000 356 21199.46 51.95 42861.29 47817.60 2014-12-22 20:01:01.000 356 21199.44 52.01 42861.24 47817.59 2014-12-22 20:01:02.000 356 21199.45 52.05 42861.18 47817.56 2014-12-22 20:01:03.000 356 21199.46 52.06 42861.15 47817.54 2014-12-22 20:01:04.000 356 21199.46 52.10 42861.16 47817.50 2014-12-22 20:01:05.000 356 21199.45 52.13 42861.12 47817.49 2014-12-22 20:01:06.000 356 21199.44 52.18 42861.06 47817.46 2014-12-22 20:01:07.000 356 21199.43 52.22 42861.06 47817.43 2014-12-22 20:01:08.000 356 21199.44 52.24 42861.00 47817.40 2014-12-22 20:01:09.000 356 21199.44 52.27 42860.98 47817.36 2014-12-22 20:01:10.000 356 21199.44 52.30 42860.95 47817.36 2014-12-22 20:01:11.000 356 21199.41 52.31 42860.93 47817.32 2014-12-22 20:01:12.000 356 21199.43 52.29 42860.94 47817.31 2014-12-22 20:01:13.000 356 21199.45 52.30 42860.94 47817.30 2014-12-22 20:01:14.000 356 21199.46 52.30 42860.94 47817.32 2014-12-22 20:01:15.000 356 21199.45 52.32 42860.94 47817.29 2014-12-22 20:01:16.000 356 21199.46 52.34 42860.92 47817.28 2014-12-22 20:01:17.000 356 21199.48 52.35 42860.91 47817.31 2014-12-22 20:01:18.000 356 21199.50 52.34 42860.90 47817.30 2014-12-22 20:01:19.000 356 21199.52 52.34 42860.89 47817.28 2014-12-22 20:01:20.000 356 21199.52 52.35 42860.85 47817.30 2014-12-22 20:01:21.000 356 21199.50 52.35 42860.89 47817.28 2014-12-22 20:01:22.000 356 21199.50 52.33 42860.88 47817.27 2014-12-22 20:01:23.000 356 21199.52 52.31 42860.90 47817.29 2014-12-22 20:01:24.000 356 21199.54 52.26 42860.91 47817.32 2014-12-22 20:01:25.000 356 21199.55 52.23 42860.97 47817.31 2014-12-22 20:01:26.000 356 21199.55 52.25 42860.95 47817.34 2014-12-22 20:01:27.000 356 21199.54 52.22 42860.96 47817.35 2014-12-22 20:01:28.000 356 21199.52 52.24 42860.96 47817.36 2014-12-22 20:01:29.000 356 21199.53 52.29 42860.93 47817.36 2014-12-22 20:01:30.000 356 21199.51 52.31 42860.94 47817.36 2014-12-22 20:01:31.000 356 21199.47 52.31 42860.93 47817.34 2014-12-22 20:01:32.000 356 21199.47 52.31 42860.93 47817.34 2014-12-22 20:01:33.000 356 21199.47 52.31 42860.95 47817.31 2014-12-22 20:01:34.000 356 21199.45 52.31 42860.95 47817.32 2014-12-22 20:01:35.000 356 21199.42 52.31 42860.94 47817.30 2014-12-22 20:01:36.000 356 21199.40 52.33 42860.88 47817.28 2014-12-22 20:01:37.000 356 21199.41 52.31 42860.91 47817.27 2014-12-22 20:01:38.000 356 21199.42 52.29 42860.89 47817.26 2014-12-22 20:01:39.000 356 21199.42 52.30 42860.91 47817.27 2014-12-22 20:01:40.000 356 21199.43 52.29 42860.91 47817.26 2014-12-22 20:01:41.000 356 21199.41 52.29 42860.89 47817.25 2014-12-22 20:01:42.000 356 21199.40 52.24 42860.90 47817.24 2014-12-22 20:01:43.000 356 21199.40 52.21 42860.94 47817.23 2014-12-22 20:01:44.000 356 21199.40 52.19 42860.93 47817.26 2014-12-22 20:01:45.000 356 21199.41 52.15 42860.95 47817.27 2014-12-22 20:01:46.000 356 21199.42 52.14 42860.96 47817.29 2014-12-22 20:01:47.000 356 21199.47 52.13 42860.96 47817.30 2014-12-22 20:01:48.000 356 21199.52 52.08 42860.99 47817.34 2014-12-22 20:01:49.000 356 21199.56 52.04 42861.01 47817.34 2014-12-22 20:01:50.000 356 21199.60 52.00 42861.03 47817.41 2014-12-22 20:01:51.000 356 21199.68 51.98 42861.05 47817.43 2014-12-22 20:01:52.000 356 21199.72 51.96 42861.02 47817.47 2014-12-22 20:01:53.000 356 21199.76 51.94 42861.05 47817.49 2014-12-22 20:01:54.000 356 21199.77 51.87 42861.08 47817.56 2014-12-22 20:01:55.000 356 21199.81 51.85 42861.14 47817.59 2014-12-22 20:01:56.000 356 21199.83 51.84 42861.15 47817.63 2014-12-22 20:01:57.000 356 21199.83 51.88 42861.13 47817.66 2014-12-22 20:01:58.000 356 21199.85 51.85 42861.15 47817.64 2014-12-22 20:01:59.000 356 21199.85 51.84 42861.17 47817.66 2014-12-22 20:02:00.000 356 21199.88 51.82 42861.19 47817.70 2014-12-22 20:02:01.000 356 21199.89 51.78 42861.20 47817.72 2014-12-22 20:02:02.000 356 21199.94 51.77 42861.23 47817.73 2014-12-22 20:02:03.000 356 21199.93 51.74 42861.26 47817.77 2014-12-22 20:02:04.000 356 21199.95 51.72 42861.26 47817.78 2014-12-22 20:02:05.000 356 21199.98 51.70 42861.28 47817.81 2014-12-22 20:02:06.000 356 21199.99 51.70 42861.27 47817.83 2014-12-22 20:02:07.000 356 21199.97 51.72 42861.26 47817.84 2014-12-22 20:02:08.000 356 21199.96 51.76 42861.25 47817.85 2014-12-22 20:02:09.000 356 21199.95 51.76 42861.27 47817.86 2014-12-22 20:02:10.000 356 21199.97 51.75 42861.28 47817.83 2014-12-22 20:02:11.000 356 21199.99 51.74 42861.23 47817.81 2014-12-22 20:02:12.000 356 21200.01 51.70 42861.25 47817.83 2014-12-22 20:02:13.000 356 21200.03 51.67 42861.27 47817.82 2014-12-22 20:02:14.000 356 21200.06 51.63 42861.29 47817.86 2014-12-22 20:02:15.000 356 21200.09 51.59 42861.30 47817.88 2014-12-22 20:02:16.000 356 21200.11 51.58 42861.35 47817.88 2014-12-22 20:02:17.000 356 21200.08 51.58 42861.36 47817.94 2014-12-22 20:02:18.000 356 21200.08 51.59 42861.37 47817.93 2014-12-22 20:02:19.000 356 21200.03 51.62 42861.35 47817.92 2014-12-22 20:02:20.000 356 21200.04 51.62 42861.32 47817.91 2014-12-22 20:02:21.000 356 21200.01 51.66 42861.32 47817.88 2014-12-22 20:02:22.000 356 21199.96 51.72 42861.27 47817.85 2014-12-22 20:02:23.000 356 21199.95 51.78 42861.23 47817.83 2014-12-22 20:02:24.000 356 21199.88 51.79 42861.19 47817.75 2014-12-22 20:02:25.000 356 21199.86 51.83 42861.13 47817.70 2014-12-22 20:02:26.000 356 21199.85 51.86 42861.10 47817.66 2014-12-22 20:02:27.000 356 21199.83 51.87 42861.10 47817.61 2014-12-22 20:02:28.000 356 21199.77 51.85 42861.08 47817.60 2014-12-22 20:02:29.000 356 21199.76 51.82 42861.07 47817.56 2014-12-22 20:02:30.000 356 21199.76 51.81 42861.06 47817.54 2014-12-22 20:02:31.000 356 21199.74 51.80 42861.03 47817.50 2014-12-22 20:02:32.000 356 21199.72 51.80 42861.02 47817.50 2014-12-22 20:02:33.000 356 21199.70 51.80 42861.03 47817.48 2014-12-22 20:02:34.000 356 21199.69 51.82 42861.02 47817.48 2014-12-22 20:02:35.000 356 21199.72 51.86 42860.98 47817.48 2014-12-22 20:02:36.000 356 21199.72 51.90 42860.95 47817.46 2014-12-22 20:02:37.000 356 21199.75 51.87 42860.95 47817.45 2014-12-22 20:02:38.000 356 21199.80 51.76 42860.96 47817.45 2014-12-22 20:02:39.000 356 21199.85 51.68 42860.97 47817.49 2014-12-22 20:02:40.000 356 21199.88 51.65 42861.00 47817.55 2014-12-22 20:02:41.000 356 21199.91 51.66 42861.03 47817.61 2014-12-22 20:02:42.000 356 21199.88 51.64 42861.06 47817.62 2014-12-22 20:02:43.000 356 21199.89 51.63 42861.06 47817.63 2014-12-22 20:02:44.000 356 21199.88 51.68 42861.08 47817.64 2014-12-22 20:02:45.000 356 21199.83 51.74 42861.07 47817.65 2014-12-22 20:02:46.000 356 21199.82 51.80 42861.04 47817.59 2014-12-22 20:02:47.000 356 21199.80 51.80 42861.01 47817.56 2014-12-22 20:02:48.000 356 21199.79 51.85 42860.96 47817.54 2014-12-22 20:02:49.000 356 21199.79 51.89 42860.97 47817.50 2014-12-22 20:02:50.000 356 21199.77 51.91 42860.95 47817.47 2014-12-22 20:02:51.000 356 21199.75 51.90 42860.93 47817.44 2014-12-22 20:02:52.000 356 21199.78 51.88 42860.91 47817.40 2014-12-22 20:02:53.000 356 21199.73 51.91 42860.87 47817.40 2014-12-22 20:02:54.000 356 21199.71 51.91 42860.89 47817.40 2014-12-22 20:02:55.000 356 21199.72 51.91 42860.91 47817.38 2014-12-22 20:02:56.000 356 21199.70 51.88 42860.94 47817.39 2014-12-22 20:02:57.000 356 21199.69 51.91 42860.94 47817.43 2014-12-22 20:02:58.000 356 21199.67 51.99 42860.93 47817.41 2014-12-22 20:02:59.000 356 21199.68 51.98 42860.92 47817.40 2014-12-22 20:03:00.000 356 21199.65 52.02 42860.91 47817.37 2014-12-22 20:03:01.000 356 21199.61 52.05 42860.88 47817.34 2014-12-22 20:03:02.000 356 21199.58 52.07 42860.91 47817.29 2014-12-22 20:03:03.000 356 21199.54 52.07 42860.91 47817.32 2014-12-22 20:03:04.000 356 21199.51 52.10 42860.91 47817.30 2014-12-22 20:03:05.000 356 21199.51 52.12 42860.91 47817.30 2014-12-22 20:03:06.000 356 21199.47 52.14 42860.88 47817.26 2014-12-22 20:03:07.000 356 21199.42 52.14 42860.88 47817.27 2014-12-22 20:03:08.000 356 21199.37 52.15 42860.86 47817.24 2014-12-22 20:03:09.000 356 21199.33 52.20 42860.86 47817.21 2014-12-22 20:03:10.000 356 21199.31 52.27 42860.84 47817.18 2014-12-22 20:03:11.000 356 21199.28 52.31 42860.80 47817.15 2014-12-22 20:03:12.000 356 21199.27 52.29 42860.77 47817.08 2014-12-22 20:03:13.000 356 21199.32 52.25 42860.75 47817.07 2014-12-22 20:03:14.000 356 21199.37 52.21 42860.78 47817.09 2014-12-22 20:03:15.000 356 21199.40 52.15 42860.84 47817.12 2014-12-22 20:03:16.000 356 21199.45 52.10 42860.90 47817.17 2014-12-22 20:03:17.000 356 21199.46 52.09 42860.93 47817.23 2014-12-22 20:03:18.000 356 21199.49 52.08 42860.93 47817.29 2014-12-22 20:03:19.000 356 21199.53 52.09 42860.95 47817.32 2014-12-22 20:03:20.000 356 21199.55 52.08 42860.95 47817.32 2014-12-22 20:03:21.000 356 21199.56 52.05 42860.98 47817.36 2014-12-22 20:03:22.000 356 21199.57 52.07 42861.00 47817.39 2014-12-22 20:03:23.000 356 21199.60 52.08 42861.01 47817.36 2014-12-22 20:03:24.000 356 21199.60 52.09 42860.98 47817.42 2014-12-22 20:03:25.000 356 21199.64 52.11 42860.97 47817.40 2014-12-22 20:03:26.000 356 21199.62 52.14 42860.99 47817.42 2014-12-22 20:03:27.000 356 21199.64 52.15 42861.01 47817.43 2014-12-22 20:03:28.000 356 21199.67 52.14 42861.03 47817.42 2014-12-22 20:03:29.000 356 21199.62 52.18 42861.04 47817.42 2014-12-22 20:03:30.000 356 21199.59 52.19 42861.04 47817.42 2014-12-22 20:03:31.000 356 21199.60 52.21 42861.05 47817.39 2014-12-22 20:03:32.000 356 21199.57 52.23 42861.03 47817.38 2014-12-22 20:03:33.000 356 21199.58 52.25 42861.01 47817.38 2014-12-22 20:03:34.000 356 21199.58 52.29 42860.98 47817.36 2014-12-22 20:03:35.000 356 21199.57 52.30 42860.96 47817.31 2014-12-22 20:03:36.000 356 21199.49 52.32 42860.97 47817.31 2014-12-22 20:03:37.000 356 21199.47 52.33 42860.96 47817.32 2014-12-22 20:03:38.000 356 21199.47 52.34 42860.94 47817.27 2014-12-22 20:03:39.000 356 21199.43 52.35 42860.92 47817.28 2014-12-22 20:03:40.000 356 21199.42 52.38 42860.92 47817.24 2014-12-22 20:03:41.000 356 21199.40 52.38 42860.92 47817.24 2014-12-22 20:03:42.000 356 21199.38 52.39 42860.91 47817.22 2014-12-22 20:03:43.000 356 21199.38 52.40 42860.90 47817.21 2014-12-22 20:03:44.000 356 21199.36 52.45 42860.94 47817.20 2014-12-22 20:03:45.000 356 21199.35 52.52 42860.89 47817.18 2014-12-22 20:03:46.000 356 21199.34 52.53 42860.87 47817.17 2014-12-22 20:03:47.000 356 21199.34 52.55 42860.84 47817.13 2014-12-22 20:03:48.000 356 21199.35 52.59 42860.81 47817.11 2014-12-22 20:03:49.000 356 21199.40 52.57 42860.79 47817.10 2014-12-22 20:03:50.000 356 21199.41 52.57 42860.80 47817.09 2014-12-22 20:03:51.000 356 21199.47 52.56 42860.80 47817.10 2014-12-22 20:03:52.000 356 21199.50 52.57 42860.79 47817.10 2014-12-22 20:03:53.000 356 21199.51 52.56 42860.79 47817.14 2014-12-22 20:03:54.000 356 21199.52 52.56 42860.81 47817.17 2014-12-22 20:03:55.000 356 21199.53 52.51 42860.84 47817.14 2014-12-22 20:03:56.000 356 21199.56 52.51 42860.84 47817.19 2014-12-22 20:03:57.000 356 21199.57 52.53 42860.85 47817.19 2014-12-22 20:03:58.000 356 21199.58 52.54 42860.86 47817.20 2014-12-22 20:03:59.000 356 21199.55 52.55 42860.85 47817.22 2014-12-22 20:04:00.000 356 21199.56 52.59 42860.84 47817.19 2014-12-22 20:04:01.000 356 21199.58 52.62 42860.82 47817.19 2014-12-22 20:04:02.000 356 21199.56 52.62 42860.81 47817.18 2014-12-22 20:04:03.000 356 21199.53 52.61 42860.79 47817.17 2014-12-22 20:04:04.000 356 21199.52 52.58 42860.81 47817.14 2014-12-22 20:04:05.000 356 21199.44 52.57 42860.84 47817.13 2014-12-22 20:04:06.000 356 21199.37 52.60 42860.84 47817.16 2014-12-22 20:04:07.000 356 21199.36 52.58 42860.85 47817.11 2014-12-22 20:04:08.000 356 21199.37 52.54 42860.87 47817.13 2014-12-22 20:04:09.000 356 21199.37 52.55 42860.93 47817.15 2014-12-22 20:04:10.000 356 21199.35 52.57 42860.95 47817.18 2014-12-22 20:04:11.000 356 21199.36 52.58 42860.98 47817.19 2014-12-22 20:04:12.000 356 21199.34 52.60 42860.97 47817.21 2014-12-22 20:04:13.000 356 21199.32 52.61 42860.97 47817.20 2014-12-22 20:04:14.000 356 21199.31 52.62 42860.96 47817.22 2014-12-22 20:04:15.000 356 21199.33 52.65 42860.98 47817.20 2014-12-22 20:04:16.000 356 21199.30 52.68 42861.01 47817.22 2014-12-22 20:04:17.000 356 21199.28 52.71 42861.00 47817.21 2014-12-22 20:04:18.000 356 21199.27 52.73 42860.98 47817.23 2014-12-22 20:04:19.000 356 21199.26 52.72 42861.00 47817.22 2014-12-22 20:04:20.000 356 21199.26 52.72 42860.98 47817.21 2014-12-22 20:04:21.000 356 21199.27 52.72 42861.00 47817.23 2014-12-22 20:04:22.000 356 21199.28 52.72 42861.02 47817.26 2014-12-22 20:04:23.000 356 21199.25 52.70 42861.01 47817.26 2014-12-22 20:04:24.000 356 21199.24 52.68 42861.04 47817.27 2014-12-22 20:04:25.000 356 21199.23 52.70 42861.03 47817.29 2014-12-22 20:04:26.000 356 21199.19 52.73 42861.05 47817.29 2014-12-22 20:04:27.000 356 21199.17 52.74 42861.10 47817.29 2014-12-22 20:04:28.000 356 21199.15 52.78 42861.07 47817.28 2014-12-22 20:04:29.000 356 21199.13 52.79 42861.06 47817.25 2014-12-22 20:04:30.000 356 21199.15 52.78 42861.07 47817.28 2014-12-22 20:04:31.000 356 21199.13 52.79 42861.07 47817.26 2014-12-22 20:04:32.000 356 21199.13 52.81 42861.05 47817.26 2014-12-22 20:04:33.000 356 21199.11 52.84 42861.05 47817.26 2014-12-22 20:04:34.000 356 21199.10 52.83 42861.06 47817.26 2014-12-22 20:04:35.000 356 21199.09 52.85 42861.06 47817.28 2014-12-22 20:04:36.000 356 21199.09 52.85 42861.06 47817.25 2014-12-22 20:04:37.000 356 21199.11 52.86 42861.07 47817.27 2014-12-22 20:04:38.000 356 21199.11 52.88 42861.10 47817.25 2014-12-22 20:04:39.000 356 21199.09 52.88 42861.09 47817.26 2014-12-22 20:04:40.000 356 21199.07 52.93 42861.05 47817.26 2014-12-22 20:04:41.000 356 21199.05 52.98 42861.05 47817.24 2014-12-22 20:04:42.000 356 21199.05 52.99 42861.03 47817.22 2014-12-22 20:04:43.000 356 21199.05 53.01 42861.01 47817.20 2014-12-22 20:04:44.000 356 21199.05 53.04 42861.05 47817.21 2014-12-22 20:04:45.000 356 21199.07 53.09 42861.01 47817.19 2014-12-22 20:04:46.000 356 21199.03 53.15 42860.97 47817.16 2014-12-22 20:04:47.000 356 21199.03 53.17 42860.95 47817.16 2014-12-22 20:04:48.000 356 21199.05 53.17 42860.97 47817.16 2014-12-22 20:04:49.000 356 21199.08 53.15 42860.97 47817.15 2014-12-22 20:04:50.000 356 21199.08 53.13 42860.98 47817.14 2014-12-22 20:04:51.000 356 21199.08 53.10 42861.01 47817.17 2014-12-22 20:04:52.000 356 21199.08 53.11 42861.01 47817.17 2014-12-22 20:04:53.000 356 21199.10 53.12 42860.98 47817.19 2014-12-22 20:04:54.000 356 21199.10 53.20 42860.99 47817.20 2014-12-22 20:04:55.000 356 21199.07 53.27 42860.98 47817.14 2014-12-22 20:04:56.000 356 21199.07 53.29 42860.95 47817.15 2014-12-22 20:04:57.000 356 21199.04 53.32 42860.97 47817.14 2014-12-22 20:04:58.000 356 21199.04 53.34 42860.94 47817.12 2014-12-22 20:04:59.000 356 21199.04 53.32 42860.93 47817.09 2014-12-22 20:05:00.000 356 21199.06 53.32 42860.93 47817.11 2014-12-22 20:05:01.000 356 21199.08 53.30 42860.90 47817.11 2014-12-22 20:05:02.000 356 21199.09 53.28 42860.92 47817.10 2014-12-22 20:05:03.000 356 21199.10 53.26 42860.90 47817.10 2014-12-22 20:05:04.000 356 21199.10 53.24 42860.91 47817.09 2014-12-22 20:05:05.000 356 21199.12 53.20 42860.94 47817.11 2014-12-22 20:05:06.000 356 21199.13 53.19 42860.93 47817.10 2014-12-22 20:05:07.000 356 21199.14 53.16 42860.92 47817.14 2014-12-22 20:05:08.000 356 21199.17 53.15 42860.92 47817.17 2014-12-22 20:05:09.000 356 21199.18 53.12 42860.94 47817.16 2014-12-22 20:05:10.000 356 21199.22 53.07 42860.92 47817.19 2014-12-22 20:05:11.000 356 21199.24 53.04 42860.95 47817.22 2014-12-22 20:05:12.000 356 21199.30 53.00 42860.98 47817.23 2014-12-22 20:05:13.000 356 21199.32 52.98 42860.98 47817.25 2014-12-22 20:05:14.000 356 21199.32 52.97 42860.99 47817.31 2014-12-22 20:05:15.000 356 21199.31 53.01 42861.03 47817.33 2014-12-22 20:05:16.000 356 21199.35 52.98 42861.04 47817.34 2014-12-22 20:05:17.000 356 21199.36 52.96 42861.04 47817.37 2014-12-22 20:05:18.000 356 21199.37 52.97 42861.04 47817.37 2014-12-22 20:05:19.000 356 21199.36 52.95 42861.05 47817.36 2014-12-22 20:05:20.000 356 21199.37 52.98 42861.06 47817.41 2014-12-22 20:05:21.000 356 21199.37 52.99 42861.07 47817.39 2014-12-22 20:05:22.000 356 21199.37 53.00 42861.08 47817.40 2014-12-22 20:05:23.000 356 21199.35 53.01 42861.08 47817.40 2014-12-22 20:05:24.000 356 21199.36 53.01 42861.08 47817.39 2014-12-22 20:05:25.000 356 21199.37 52.99 42861.07 47817.38 2014-12-22 20:05:26.000 356 21199.40 52.99 42861.08 47817.42 2014-12-22 20:05:27.000 356 21199.39 52.99 42861.08 47817.41 2014-12-22 20:05:28.000 356 21199.41 53.01 42861.11 47817.42 2014-12-22 20:05:29.000 356 21199.42 53.01 42861.12 47817.45 2014-12-22 20:05:30.000 356 21199.45 52.98 42861.09 47817.46 2014-12-22 20:05:31.000 356 21199.45 52.99 42861.09 47817.44 2014-12-22 20:05:32.000 356 21199.46 53.01 42861.11 47817.48 2014-12-22 20:05:33.000 356 21199.49 53.05 42861.12 47817.50 2014-12-22 20:05:34.000 356 21199.54 53.07 42861.11 47817.52 2014-12-22 20:05:35.000 356 21199.55 53.08 42861.09 47817.49 2014-12-22 20:05:36.000 356 21199.55 53.11 42861.08 47817.53 2014-12-22 20:05:37.000 356 21199.54 53.17 42861.07 47817.52 2014-12-22 20:05:38.000 356 21199.51 53.22 42861.05 47817.49 2014-12-22 20:05:39.000 356 21199.50 53.27 42861.01 47817.44 2014-12-22 20:05:40.000 356 21199.51 53.28 42860.97 47817.38 2014-12-22 20:05:41.000 356 21199.49 53.28 42860.92 47817.34 2014-12-22 20:05:42.000 356 21199.49 53.29 42860.89 47817.32 2014-12-22 20:05:43.000 356 21199.47 53.28 42860.85 47817.31 2014-12-22 20:05:44.000 356 21199.47 53.27 42860.86 47817.31 2014-12-22 20:05:45.000 356 21199.49 53.26 42860.87 47817.28 2014-12-22 20:05:46.000 356 21199.50 53.26 42860.85 47817.29 2014-12-22 20:05:47.000 356 21199.50 53.25 42860.87 47817.27 2014-12-22 20:05:48.000 356 21199.50 53.26 42860.86 47817.27 2014-12-22 20:05:49.000 356 21199.46 53.29 42860.88 47817.28 2014-12-22 20:05:50.000 356 21199.43 53.26 42860.87 47817.27 2014-12-22 20:05:51.000 356 21199.42 53.26 42860.85 47817.26 2014-12-22 20:05:52.000 356 21199.44 53.25 42860.85 47817.22 2014-12-22 20:05:53.000 356 21199.42 53.25 42860.84 47817.22 2014-12-22 20:05:54.000 356 21199.38 53.24 42860.83 47817.23 2014-12-22 20:05:55.000 356 21199.37 53.22 42860.82 47817.21 2014-12-22 20:05:56.000 356 21199.40 53.26 42860.84 47817.21 2014-12-22 20:05:57.000 356 21199.42 53.28 42860.84 47817.22 2014-12-22 20:05:58.000 356 21199.40 53.29 42860.82 47817.23 2014-12-22 20:05:59.000 356 21199.37 53.32 42860.81 47817.19 2014-12-22 20:06:00.000 356 21199.40 53.32 42860.82 47817.21 2014-12-22 20:06:01.000 356 21199.40 53.32 42860.79 47817.18 2014-12-22 20:06:02.000 356 21199.42 53.32 42860.83 47817.21 2014-12-22 20:06:03.000 356 21199.40 53.31 42860.82 47817.21 2014-12-22 20:06:04.000 356 21199.38 53.30 42860.81 47817.21 2014-12-22 20:06:05.000 356 21199.43 53.29 42860.82 47817.24 2014-12-22 20:06:06.000 356 21199.39 53.30 42860.81 47817.23 2014-12-22 20:06:07.000 356 21199.39 53.28 42860.83 47817.25 2014-12-22 20:06:08.000 356 21199.38 53.29 42860.87 47817.23 2014-12-22 20:06:09.000 356 21199.37 53.30 42860.85 47817.24 2014-12-22 20:06:10.000 356 21199.36 53.28 42860.85 47817.22 2014-12-22 20:06:11.000 356 21199.34 53.20 42860.89 47817.24 2014-12-22 20:06:12.000 356 21199.34 53.14 42860.94 47817.26 2014-12-22 20:06:13.000 356 21199.37 53.07 42860.97 47817.28 2014-12-22 20:06:14.000 356 21199.39 53.04 42861.02 47817.32 2014-12-22 20:06:15.000 356 21199.40 53.06 42861.04 47817.38 2014-12-22 20:06:16.000 356 21199.41 53.06 42861.02 47817.41 2014-12-22 20:06:17.000 356 21199.40 53.05 42861.04 47817.41 2014-12-22 20:06:18.000 356 21199.42 53.05 42861.06 47817.41 2014-12-22 20:06:19.000 356 21199.43 53.02 42861.08 47817.45 2014-12-22 20:06:20.000 356 21199.46 52.97 42861.06 47817.44 2014-12-22 20:06:21.000 356 21199.45 52.96 42861.09 47817.46 2014-12-22 20:06:22.000 356 21199.40 52.99 42861.10 47817.45 2014-12-22 20:06:23.000 356 21199.37 53.05 42861.08 47817.43 2014-12-22 20:06:24.000 356 21199.35 53.08 42861.02 47817.39 2014-12-22 20:06:25.000 356 21199.37 53.06 42861.02 47817.34 2014-12-22 20:06:26.000 356 21199.38 53.06 42861.00 47817.34 2014-12-22 20:06:27.000 356 21199.40 53.06 42860.94 47817.33 2014-12-22 20:06:28.000 356 21199.38 53.03 42860.94 47817.31 2014-12-22 20:06:29.000 356 21199.40 53.01 42860.97 47817.32 2014-12-22 20:06:30.000 356 21199.41 53.01 42860.92 47817.31 2014-12-22 20:06:31.000 356 21199.42 53.01 42860.93 47817.30 2014-12-22 20:06:32.000 356 21199.42 52.99 42860.95 47817.30 2014-12-22 20:06:33.000 356 21199.40 52.97 42860.94 47817.34 2014-12-22 20:06:34.000 356 21199.40 52.94 42860.97 47817.31 2014-12-22 20:06:35.000 356 21199.39 52.95 42861.00 47817.33 2014-12-22 20:06:36.000 356 21199.37 52.94 42860.99 47817.31 2014-12-22 20:06:37.000 356 21199.35 52.95 42861.01 47817.31 2014-12-22 20:06:38.000 356 21199.31 52.98 42860.99 47817.32 2014-12-22 20:06:39.000 356 21199.28 53.01 42860.99 47817.30 2014-12-22 20:06:40.000 356 21199.30 52.99 42860.98 47817.27 2014-12-22 20:06:41.000 356 21199.32 53.00 42860.96 47817.25 2014-12-22 20:06:42.000 356 21199.35 52.98 42860.95 47817.28 2014-12-22 20:06:43.000 356 21199.34 52.96 42860.98 47817.32 2014-12-22 20:06:44.000 356 21199.35 52.97 42861.04 47817.33 2014-12-22 20:06:45.000 356 21199.36 52.98 42861.03 47817.32 2014-12-22 20:06:46.000 356 21199.33 53.05 42861.04 47817.35 2014-12-22 20:06:47.000 356 21199.32 53.10 42861.01 47817.31 2014-12-22 20:06:48.000 356 21199.34 53.14 42860.95 47817.28 2014-12-22 20:06:49.000 356 21199.37 53.17 42860.97 47817.26 2014-12-22 20:06:50.000 356 21199.41 53.17 42861.01 47817.30 2014-12-22 20:06:51.000 356 21199.43 53.18 42860.99 47817.31 2014-12-22 20:06:52.000 356 21199.44 53.21 42861.01 47817.39 2014-12-22 20:06:53.000 356 21199.47 53.23 42861.05 47817.38 2014-12-22 20:06:54.000 356 21199.52 53.27 42861.05 47817.41 2014-12-22 20:06:55.000 356 21199.53 53.24 42861.10 47817.45 2014-12-22 20:06:56.000 356 21199.57 53.15 42861.12 47817.50 2014-12-22 20:06:57.000 356 21199.60 53.10 42861.20 47817.56 2014-12-22 20:06:58.000 356 21199.59 53.08 42861.24 47817.64 2014-12-22 20:06:59.000 356 21199.53 53.09 42861.28 47817.62 2014-12-22 20:07:00.000 356 21199.50 53.09 42861.29 47817.70 2014-12-22 20:07:01.000 356 21199.53 53.09 42861.29 47817.67 2014-12-22 20:07:02.000 356 21199.53 53.10 42861.29 47817.70 2014-12-22 20:07:03.000 356 21199.52 53.12 42861.28 47817.69 2014-12-22 20:07:04.000 356 21199.55 53.11 42861.31 47817.67 2014-12-22 20:07:05.000 356 21199.53 53.09 42861.31 47817.69 2014-12-22 20:07:06.000 356 21199.53 53.09 42861.30 47817.69 2014-12-22 20:07:07.000 356 21199.53 53.10 42861.29 47817.66 2014-12-22 20:07:08.000 356 21199.53 53.11 42861.30 47817.67 2014-12-22 20:07:09.000 356 21199.50 53.11 42861.27 47817.67 2014-12-22 20:07:10.000 356 21199.52 53.08 42861.26 47817.65 2014-12-22 20:07:11.000 356 21199.56 53.06 42861.27 47817.69 2014-12-22 20:07:12.000 356 21199.60 53.03 42861.28 47817.66 2014-12-22 20:07:13.000 356 21199.64 52.99 42861.28 47817.71 2014-12-22 20:07:14.000 356 21199.65 52.96 42861.29 47817.72 2014-12-22 20:07:15.000 356 21199.65 52.94 42861.31 47817.72 2014-12-22 20:07:16.000 356 21199.67 52.93 42861.34 47817.74 2014-12-22 20:07:17.000 356 21199.67 52.92 42861.33 47817.77 2014-12-22 20:07:18.000 356 21199.67 52.90 42861.33 47817.78 2014-12-22 20:07:19.000 356 21199.67 52.92 42861.36 47817.80 2014-12-22 20:07:20.000 356 21199.68 52.96 42861.35 47817.76 2014-12-22 20:07:21.000 356 21199.64 53.03 42861.33 47817.78 2014-12-22 20:07:22.000 356 21199.63 53.04 42861.32 47817.74 2014-12-22 20:07:23.000 356 21199.63 53.06 42861.28 47817.73 2014-12-22 20:07:24.000 356 21199.62 53.04 42861.28 47817.68 2014-12-22 20:07:25.000 356 21199.65 52.99 42861.28 47817.71 2014-12-22 20:07:26.000 356 21199.67 52.98 42861.27 47817.74 2014-12-22 20:07:27.000 356 21199.68 52.98 42861.30 47817.73 2014-12-22 20:07:28.000 356 21199.69 53.03 42861.28 47817.75 2014-12-22 20:07:29.000 356 21199.66 53.07 42861.26 47817.70 2014-12-22 20:07:30.000 356 21199.66 53.08 42861.23 47817.68 2014-12-22 20:07:31.000 356 21199.66 53.10 42861.21 47817.66 2014-12-22 20:07:32.000 356 21199.65 53.10 42861.19 47817.63 2014-12-22 20:07:33.000 356 21199.67 53.08 42861.21 47817.63 2014-12-22 20:07:34.000 356 21199.66 53.10 42861.21 47817.62 2014-12-22 20:07:35.000 356 21199.67 53.10 42861.22 47817.65 2014-12-22 20:07:36.000 356 21199.66 53.09 42861.22 47817.64 2014-12-22 20:07:37.000 356 21199.65 53.10 42861.20 47817.62 2014-12-22 20:07:38.000 356 21199.62 53.13 42861.17 47817.63 2014-12-22 20:07:39.000 356 21199.60 53.13 42861.14 47817.61 2014-12-22 20:07:40.000 356 21199.60 53.13 42861.12 47817.59 2014-12-22 20:07:41.000 356 21199.55 53.15 42861.12 47817.55 2014-12-22 20:07:42.000 356 21199.54 53.19 42861.08 47817.54 2014-12-22 20:07:43.000 356 21199.51 53.21 42861.04 47817.46 2014-12-22 20:07:44.000 356 21199.51 53.25 42861.05 47817.46 2014-12-22 20:07:45.000 356 21199.47 53.24 42861.03 47817.43 2014-12-22 20:07:46.000 356 21199.44 53.26 42861.02 47817.39 2014-12-22 20:07:47.000 356 21199.38 53.27 42860.99 47817.34 2014-12-22 20:07:48.000 356 21199.36 53.26 42861.00 47817.35 2014-12-22 20:07:49.000 356 21199.38 53.23 42861.00 47817.29 2014-12-22 20:07:50.000 356 21199.37 53.21 42861.01 47817.30 2014-12-22 20:07:51.000 356 21199.35 53.21 42861.01 47817.31 2014-12-22 20:07:52.000 356 21199.33 53.19 42861.01 47817.31 2014-12-22 20:07:53.000 356 21199.28 53.16 42861.03 47817.30 2014-12-22 20:07:54.000 356 21199.25 53.12 42861.02 47817.27 2014-12-22 20:07:55.000 356 21199.26 53.07 42861.02 47817.27 2014-12-22 20:07:56.000 356 21199.25 53.08 42861.06 47817.28 2014-12-22 20:07:57.000 356 21199.28 53.07 42861.04 47817.32 2014-12-22 20:07:58.000 356 21199.30 53.05 42861.04 47817.33 2014-12-22 20:07:59.000 356 21199.36 53.03 42861.04 47817.35 2014-12-22 20:08:00.000 356 21199.34 53.03 42861.06 47817.35 2014-12-22 20:08:01.000 356 21199.37 53.05 42861.03 47817.38 2014-12-22 20:08:02.000 356 21199.39 53.05 42861.02 47817.36 2014-12-22 20:08:03.000 356 21199.42 53.01 42861.04 47817.36 2014-12-22 20:08:04.000 356 21199.43 52.99 42861.04 47817.40 2014-12-22 20:08:05.000 356 21199.48 53.00 42861.08 47817.41 2014-12-22 20:08:06.000 356 21199.50 52.96 42861.12 47817.44 2014-12-22 20:08:07.000 356 21199.49 52.95 42861.11 47817.46 2014-12-22 20:08:08.000 356 21199.49 52.94 42861.12 47817.48 2014-12-22 20:08:09.000 356 21199.51 52.93 42861.16 47817.52 2014-12-22 20:08:10.000 356 21199.55 52.94 42861.18 47817.54 2014-12-22 20:08:11.000 356 21199.57 52.93 42861.18 47817.53 2014-12-22 20:08:12.000 356 21199.55 52.93 42861.17 47817.56 2014-12-22 20:08:13.000 356 21199.54 52.93 42861.17 47817.58 2014-12-22 20:08:14.000 356 21199.56 52.95 42861.17 47817.57 2014-12-22 20:08:15.000 356 21199.56 52.95 42861.17 47817.57 2014-12-22 20:08:16.000 356 21199.59 52.94 42861.12 47817.57 2014-12-22 20:08:17.000 356 21199.54 52.94 42861.16 47817.56 2014-12-22 20:08:18.000 356 21199.53 52.96 42861.16 47817.57 2014-12-22 20:08:19.000 356 21199.53 52.97 42861.15 47817.56 2014-12-22 20:08:20.000 356 21199.52 52.96 42861.12 47817.53 2014-12-22 20:08:21.000 356 21199.48 52.97 42861.12 47817.57 2014-12-22 20:08:22.000 356 21199.47 53.00 42861.12 47817.51 2014-12-22 20:08:23.000 356 21199.42 53.03 42861.08 47817.49 2014-12-22 20:08:24.000 356 21199.41 53.07 42861.09 47817.49 2014-12-22 20:08:25.000 356 21199.38 53.10 42861.09 47817.45 2014-12-22 20:08:26.000 356 21199.37 53.13 42861.06 47817.44 2014-12-22 20:08:27.000 356 21199.34 53.13 42861.03 47817.40 2014-12-22 20:08:28.000 356 21199.30 53.17 42861.05 47817.38 2014-12-22 20:08:29.000 356 21199.28 53.18 42861.02 47817.37 2014-12-22 20:08:30.000 356 21199.31 53.17 42861.00 47817.37 2014-12-22 20:08:31.000 356 21199.29 53.18 42861.01 47817.32 2014-12-22 20:08:32.000 356 21199.28 53.18 42860.98 47817.34 2014-12-22 20:08:33.000 356 21199.27 53.21 42860.98 47817.28 2014-12-22 20:08:34.000 356 21199.24 53.25 42860.95 47817.27 2014-12-22 20:08:35.000 356 21199.20 53.32 42860.93 47817.22 2014-12-22 20:08:36.000 356 21199.21 53.35 42860.89 47817.18 2014-12-22 20:08:37.000 356 21199.25 53.29 42860.90 47817.16 2014-12-22 20:08:38.000 356 21199.25 53.24 42860.87 47817.17 2014-12-22 20:08:39.000 356 21199.24 53.23 42860.91 47817.17 2014-12-22 20:08:40.000 356 21199.23 53.25 42860.94 47817.21 2014-12-22 20:08:41.000 356 21199.25 53.28 42860.94 47817.24 2014-12-22 20:08:42.000 356 21199.24 53.28 42860.94 47817.23 2014-12-22 20:08:43.000 356 21199.26 53.28 42860.96 47817.27 2014-12-22 20:08:44.000 356 21199.24 53.29 42860.97 47817.24 2014-12-22 20:08:45.000 356 21199.23 53.31 42860.99 47817.25 2014-12-22 20:08:46.000 356 21199.25 53.30 42861.00 47817.28 2014-12-22 20:08:47.000 356 21199.25 53.31 42861.04 47817.27 2014-12-22 20:08:48.000 356 21199.24 53.34 42861.04 47817.30 2014-12-22 20:08:49.000 356 21199.21 53.37 42861.03 47817.29 2014-12-22 20:08:50.000 356 21199.17 53.46 42860.98 47817.27 2014-12-22 20:08:51.000 356 21199.12 53.52 42860.92 47817.22 2014-12-22 20:08:52.000 356 21199.09 53.56 42860.87 47817.16 2014-12-22 20:08:53.000 356 21199.06 53.62 42860.85 47817.10 2014-12-22 20:08:54.000 356 21199.00 53.65 42860.83 47817.08 2014-12-22 20:08:55.000 356 21198.97 53.67 42860.80 47817.00 2014-12-22 20:08:56.000 356 21198.94 53.73 42860.74 47816.94 2014-12-22 20:08:57.000 356 21198.90 53.77 42860.73 47816.92 2014-12-22 20:08:58.000 356 21198.89 53.80 42860.67 47816.87 2014-12-22 20:08:59.000 356 21198.87 53.80 42860.66 47816.84 2014-12-22 20:09:00.000 356 21198.83 53.83 42860.64 47816.80 2014-12-22 20:09:01.000 356 21198.84 53.88 42860.62 47816.77 2014-12-22 20:09:02.000 356 21198.88 53.89 42860.59 47816.73 2014-12-22 20:09:03.000 356 21198.88 53.86 42860.56 47816.72 2014-12-22 20:09:04.000 356 21198.90 53.83 42860.57 47816.75 2014-12-22 20:09:05.000 356 21198.91 53.83 42860.59 47816.75 2014-12-22 20:09:06.000 356 21198.92 53.84 42860.60 47816.72 2014-12-22 20:09:07.000 356 21198.94 53.84 42860.58 47816.77 2014-12-22 20:09:08.000 356 21198.91 53.84 42860.59 47816.76 2014-12-22 20:09:09.000 356 21198.88 53.86 42860.58 47816.77 2014-12-22 20:09:10.000 356 21198.85 53.92 42860.58 47816.75 2014-12-22 20:09:11.000 356 21198.85 53.96 42860.55 47816.73 2014-12-22 20:09:12.000 356 21198.82 54.00 42860.56 47816.70 2014-12-22 20:09:13.000 356 21198.78 54.05 42860.55 47816.69 2014-12-22 20:09:14.000 356 21198.77 54.11 42860.50 47816.63 2014-12-22 20:09:15.000 356 21198.77 54.13 42860.46 47816.58 2014-12-22 20:09:16.000 356 21198.77 54.14 42860.44 47816.58 2014-12-22 20:09:17.000 356 21198.76 54.13 42860.47 47816.55 2014-12-22 20:09:18.000 356 21198.79 54.15 42860.46 47816.58 2014-12-22 20:09:19.000 356 21198.79 54.15 42860.44 47816.56 2014-12-22 20:09:20.000 356 21198.78 54.20 42860.47 47816.59 2014-12-22 20:09:21.000 356 21198.75 54.24 42860.47 47816.55 2014-12-22 20:09:22.000 356 21198.74 54.28 42860.46 47816.55 2014-12-22 20:09:23.000 356 21198.76 54.29 42860.44 47816.55 2014-12-22 20:09:24.000 356 21198.75 54.30 42860.42 47816.53 2014-12-22 20:09:25.000 356 21198.74 54.31 42860.39 47816.51 2014-12-22 20:09:26.000 356 21198.75 54.32 42860.39 47816.50 2014-12-22 20:09:27.000 356 21198.75 54.34 42860.40 47816.50 2014-12-22 20:09:28.000 356 21198.73 54.37 42860.39 47816.49 2014-12-22 20:09:29.000 356 21198.68 54.37 42860.42 47816.51 2014-12-22 20:09:30.000 356 21198.66 54.37 42860.43 47816.48 2014-12-22 20:09:31.000 356 21198.66 54.40 42860.41 47816.50 2014-12-22 20:09:32.000 356 21198.67 54.41 42860.42 47816.48 2014-12-22 20:09:33.000 356 21198.65 54.38 42860.45 47816.48 2014-12-22 20:09:34.000 356 21198.60 54.41 42860.47 47816.49 2014-12-22 20:09:35.000 356 21198.55 54.46 42860.47 47816.49 2014-12-22 20:09:36.000 356 21198.52 54.50 42860.47 47816.47 2014-12-22 20:09:37.000 356 21198.49 54.51 42860.49 47816.44 2014-12-22 20:09:38.000 356 21198.46 54.51 42860.47 47816.47 2014-12-22 20:09:39.000 356 21198.46 54.53 42860.47 47816.43 2014-12-22 20:09:40.000 356 21198.42 54.55 42860.48 47816.45 2014-12-22 20:09:41.000 356 21198.43 54.61 42860.48 47816.42 2014-12-22 20:09:42.000 356 21198.40 54.63 42860.47 47816.40 2014-12-22 20:09:43.000 356 21198.38 54.65 42860.43 47816.41 2014-12-22 20:09:44.000 356 21198.37 54.64 42860.44 47816.37 2014-12-22 20:09:45.000 356 21198.39 54.61 42860.45 47816.39 2014-12-22 20:09:46.000 356 21198.37 54.60 42860.47 47816.36 2014-12-22 20:09:47.000 356 21198.32 54.55 42860.46 47816.37 2014-12-22 20:09:48.000 356 21198.32 54.55 42860.51 47816.39 2014-12-22 20:09:49.000 356 21198.34 54.55 42860.52 47816.42 2014-12-22 20:09:50.000 356 21198.32 54.54 42860.54 47816.43 2014-12-22 20:09:51.000 356 21198.33 54.53 42860.58 47816.41 2014-12-22 20:09:52.000 356 21198.34 54.54 42860.53 47816.43 2014-12-22 20:09:53.000 356 21198.31 54.55 42860.51 47816.45 2014-12-22 20:09:54.000 356 21198.27 54.55 42860.50 47816.42 2014-12-22 20:09:55.000 356 21198.27 54.52 42860.51 47816.40 2014-12-22 20:09:56.000 356 21198.27 54.52 42860.52 47816.39 2014-12-22 20:09:57.000 356 21198.23 54.54 42860.52 47816.40 2014-12-22 20:09:58.000 356 21198.23 54.56 42860.56 47816.41 2014-12-22 20:09:59.000 356 21198.23 54.58 42860.55 47816.39 2014-12-22 20:10:00.000 356 21198.22 54.62 42860.56 47816.41 2014-12-22 20:10:01.000 356 21198.20 54.63 42860.54 47816.39 2014-12-22 20:10:02.000 356 21198.21 54.64 42860.51 47816.40 2014-12-22 20:10:03.000 356 21198.20 54.65 42860.52 47816.37 2014-12-22 20:10:04.000 356 21198.21 54.64 42860.51 47816.36 2014-12-22 20:10:05.000 356 21198.20 54.63 42860.49 47816.36 2014-12-22 20:10:06.000 356 21198.25 54.62 42860.50 47816.38 2014-12-22 20:10:07.000 356 21198.25 54.59 42860.55 47816.38 2014-12-22 20:10:08.000 356 21198.25 54.56 42860.56 47816.41 2014-12-22 20:10:09.000 356 21198.27 54.54 42860.57 47816.42 2014-12-22 20:10:10.000 356 21198.27 54.51 42860.55 47816.43 2014-12-22 20:10:11.000 356 21198.27 54.53 42860.54 47816.44 2014-12-22 20:10:12.000 356 21198.26 54.54 42860.55 47816.44 2014-12-22 20:10:13.000 356 21198.29 54.54 42860.52 47816.43 2014-12-22 20:10:14.000 356 21198.33 54.53 42860.53 47816.45 2014-12-22 20:10:15.000 356 21198.32 54.55 42860.56 47816.45 2014-12-22 20:10:16.000 356 21198.32 54.55 42860.56 47816.48 2014-12-22 20:10:17.000 356 21198.33 54.54 42860.57 47816.46 2014-12-22 20:10:18.000 356 21198.35 54.56 42860.54 47816.48 2014-12-22 20:10:19.000 356 21198.36 54.55 42860.58 47816.47 2014-12-22 20:10:20.000 356 21198.38 54.54 42860.60 47816.51 2014-12-22 20:10:21.000 356 21198.40 54.56 42860.62 47816.52 2014-12-22 20:10:22.000 356 21198.40 54.58 42860.61 47816.54 2014-12-22 20:10:23.000 356 21198.41 54.60 42860.64 47816.54 2014-12-22 20:10:24.000 356 21198.41 54.61 42860.60 47816.54 2014-12-22 20:10:25.000 356 21198.42 54.61 42860.61 47816.56 2014-12-22 20:10:26.000 356 21198.46 54.60 42860.62 47816.57 2014-12-22 20:10:27.000 356 21198.48 54.57 42860.61 47816.56 2014-12-22 20:10:28.000 356 21198.45 54.55 42860.62 47816.56 2014-12-22 20:10:29.000 356 21198.47 54.52 42860.64 47816.59 2014-12-22 20:10:30.000 356 21198.47 54.47 42860.66 47816.62 2014-12-22 20:10:31.000 356 21198.43 54.46 42860.69 47816.61 2014-12-22 20:10:32.000 356 21198.41 54.44 42860.68 47816.64 2014-12-22 20:10:33.000 356 21198.39 54.38 42860.68 47816.60 2014-12-22 20:10:34.000 356 21198.38 54.35 42860.69 47816.62 2014-12-22 20:10:35.000 356 21198.39 54.33 42860.75 47816.64 2014-12-22 20:10:36.000 356 21198.41 54.26 42860.80 47816.66 2014-12-22 20:10:37.000 356 21198.43 54.20 42860.86 47816.72 2014-12-22 20:10:38.000 356 21198.45 54.16 42860.88 47816.75 2014-12-22 20:10:39.000 356 21198.39 54.14 42860.93 47816.80 2014-12-22 20:10:40.000 356 21198.42 54.11 42860.95 47816.82 2014-12-22 20:10:41.000 356 21198.41 54.06 42861.00 47816.89 2014-12-22 20:10:42.000 356 21198.42 54.04 42861.04 47816.91 2014-12-22 20:10:43.000 356 21198.44 54.06 42861.08 47816.95 2014-12-22 20:10:44.000 356 21198.47 54.06 42861.10 47816.99 2014-12-22 20:10:45.000 356 21198.48 54.08 42861.11 47816.97 2014-12-22 20:10:46.000 356 21198.46 54.07 42861.10 47816.99 2014-12-22 20:10:47.000 356 21198.43 54.07 42861.11 47817.00 2014-12-22 20:10:48.000 356 21198.43 54.06 42861.14 47816.99 2014-12-22 20:10:49.000 356 21198.43 54.06 42861.14 47817.01 2014-12-22 20:10:50.000 356 21198.42 54.08 42861.16 47817.00 2014-12-22 20:10:51.000 356 21198.44 54.09 42861.13 47817.03 2014-12-22 20:10:52.000 356 21198.44 54.13 42861.14 47817.02 2014-12-22 20:10:53.000 356 21198.48 54.14 42861.14 47817.05 2014-12-22 20:10:54.000 356 21198.46 54.17 42861.12 47817.03 2014-12-22 20:10:55.000 356 21198.43 54.20 42861.10 47817.04 2014-12-22 20:10:56.000 356 21198.41 54.25 42861.06 47817.01 2014-12-22 20:10:57.000 356 21198.40 54.24 42861.04 47816.98 2014-12-22 20:10:58.000 356 21198.40 54.24 42861.09 47816.94 2014-12-22 20:10:59.000 356 21198.42 54.25 42861.08 47816.95 2014-12-22 20:11:00.000 356 21198.44 54.19 42861.06 47816.96 2014-12-22 20:11:01.000 356 21198.49 54.14 42861.07 47816.98 2014-12-22 20:11:02.000 356 21198.50 54.11 42861.08 47817.00 2014-12-22 20:11:03.000 356 21198.49 54.10 42861.09 47817.04 2014-12-22 20:11:04.000 356 21198.52 54.11 42861.12 47817.06 2014-12-22 20:11:05.000 356 21198.56 54.10 42861.16 47817.05 2014-12-22 20:11:06.000 356 21198.53 54.10 42861.15 47817.08 2014-12-22 20:11:07.000 356 21198.53 54.11 42861.15 47817.08 2014-12-22 20:11:08.000 356 21198.53 54.12 42861.13 47817.08 2014-12-22 20:11:09.000 356 21198.53 54.10 42861.13 47817.12 2014-12-22 20:11:10.000 356 21198.55 54.11 42861.15 47817.14 2014-12-22 20:11:11.000 356 21198.55 54.11 42861.19 47817.13 2014-12-22 20:11:12.000 356 21198.58 54.13 42861.22 47817.16 2014-12-22 20:11:13.000 356 21198.59 54.16 42861.22 47817.16 2014-12-22 20:11:14.000 356 21198.61 54.20 42861.21 47817.19 2014-12-22 20:11:15.000 356 21198.62 54.25 42861.19 47817.18 2014-12-22 20:11:16.000 356 21198.65 54.26 42861.17 47817.19 2014-12-22 20:11:17.000 356 21198.69 54.28 42861.17 47817.17 2014-12-22 20:11:18.000 356 21198.70 54.29 42861.19 47817.20 2014-12-22 20:11:19.000 356 21198.71 54.28 42861.17 47817.18 2014-12-22 20:11:20.000 356 21198.74 54.30 42861.20 47817.19 2014-12-22 20:11:21.000 356 21198.77 54.28 42861.16 47817.20 2014-12-22 20:11:22.000 356 21198.77 54.33 42861.17 47817.20 2014-12-22 20:11:23.000 356 21198.71 54.36 42861.16 47817.18 2014-12-22 20:11:24.000 356 21198.69 54.38 42861.14 47817.19 2014-12-22 20:11:25.000 356 21198.63 54.39 42861.12 47817.11 2014-12-22 20:11:26.000 356 21198.61 54.40 42861.09 47817.10 2014-12-22 20:11:27.000 356 21198.61 54.39 42861.09 47817.07 2014-12-22 20:11:28.000 356 21198.62 54.36 42861.09 47817.07 2014-12-22 20:11:29.000 356 21198.61 54.32 42861.14 47817.08 2014-12-22 20:11:30.000 356 21198.62 54.30 42861.18 47817.12 2014-12-22 20:11:31.000 356 21198.62 54.36 42861.18 47817.13 2014-12-22 20:11:32.000 356 21198.57 54.41 42861.16 47817.13 2014-12-22 20:11:33.000 356 21198.55 54.42 42861.17 47817.12 2014-12-22 20:11:34.000 356 21198.53 54.43 42861.14 47817.06 2014-12-22 20:11:35.000 356 21198.51 54.46 42861.13 47817.06 2014-12-22 20:11:36.000 356 21198.51 54.46 42861.11 47817.06 2014-12-22 20:11:37.000 356 21198.55 54.45 42861.08 47817.03 2014-12-22 20:11:38.000 356 21198.53 54.48 42861.09 47817.06 2014-12-22 20:11:39.000 356 21198.53 54.53 42861.07 47817.01 2014-12-22 20:11:40.000 356 21198.51 54.58 42861.05 47816.98 2014-12-22 20:11:41.000 356 21198.50 54.62 42860.98 47816.97 2014-12-22 20:11:42.000 356 21198.47 54.64 42860.97 47816.92 2014-12-22 20:11:43.000 356 21198.48 54.64 42860.98 47816.89 2014-12-22 20:11:44.000 356 21198.46 54.66 42860.91 47816.84 2014-12-22 20:11:45.000 356 21198.48 54.64 42860.89 47816.84 2014-12-22 20:11:46.000 356 21198.51 54.60 42860.91 47816.83 2014-12-22 20:11:47.000 356 21198.52 54.57 42860.92 47816.86 2014-12-22 20:11:48.000 356 21198.52 54.54 42860.91 47816.85 2014-12-22 20:11:49.000 356 21198.55 54.49 42860.93 47816.88 2014-12-22 20:11:50.000 356 21198.58 54.48 42860.93 47816.86 2014-12-22 20:11:51.000 356 21198.57 54.48 42860.93 47816.91 2014-12-22 20:11:52.000 356 21198.59 54.49 42860.92 47816.90 2014-12-22 20:11:53.000 356 21198.59 54.52 42860.90 47816.89 2014-12-22 20:11:54.000 356 21198.59 54.52 42860.90 47816.88 2014-12-22 20:11:55.000 356 21198.56 54.55 42860.90 47816.88 2014-12-22 20:11:56.000 356 21198.53 54.61 42860.87 47816.83 2014-12-22 20:11:57.000 356 21198.51 54.65 42860.81 47816.82 2014-12-22 20:11:58.000 356 21198.46 54.67 42860.78 47816.76 2014-12-22 20:11:59.000 356 21198.43 54.66 42860.74 47816.73 2014-12-22 20:12:00.000 356 21198.41 54.65 42860.69 47816.68 2014-12-22 20:12:01.000 356 21198.42 54.63 42860.72 47816.68 2014-12-22 20:12:02.000 356 21198.40 54.65 42860.71 47816.66 2014-12-22 20:12:03.000 356 21198.42 54.66 42860.71 47816.62 2014-12-22 20:12:04.000 356 21198.38 54.65 42860.71 47816.62 2014-12-22 20:12:05.000 356 21198.36 54.67 42860.72 47816.63 2014-12-22 20:12:06.000 356 21198.40 54.68 42860.71 47816.62 2014-12-22 20:12:07.000 356 21198.42 54.66 42860.72 47816.62 2014-12-22 20:12:08.000 356 21198.44 54.65 42860.70 47816.64 2014-12-22 20:12:09.000 356 21198.40 54.66 42860.72 47816.63 2014-12-22 20:12:10.000 356 21198.44 54.69 42860.71 47816.67 2014-12-22 20:12:11.000 356 21198.43 54.71 42860.71 47816.63 2014-12-22 20:12:12.000 356 21198.42 54.74 42860.69 47816.64 2014-12-22 20:12:13.000 356 21198.38 54.79 42860.70 47816.65 2014-12-22 20:12:14.000 356 21198.33 54.84 42860.72 47816.60 2014-12-22 20:12:15.000 356 21198.31 54.90 42860.66 47816.58 2014-12-22 20:12:16.000 356 21198.31 54.91 42860.64 47816.56 2014-12-22 20:12:17.000 356 21198.29 54.95 42860.60 47816.54 2014-12-22 20:12:18.000 356 21198.30 54.97 42860.58 47816.48 2014-12-22 20:12:19.000 356 21198.31 54.98 42860.57 47816.43 2014-12-22 20:12:20.000 356 21198.30 54.97 42860.57 47816.42 2014-12-22 20:12:21.000 356 21198.36 54.94 42860.57 47816.42 2014-12-22 20:12:22.000 356 21198.33 54.95 42860.55 47816.43 2014-12-22 20:12:23.000 356 21198.32 55.00 42860.52 47816.45 2014-12-22 20:12:24.000 356 21198.31 55.05 42860.49 47816.46 2014-12-22 20:12:25.000 356 21198.28 55.13 42860.48 47816.42 2014-12-22 20:12:26.000 356 21198.28 55.19 42860.42 47816.37 2014-12-22 20:12:27.000 356 21198.25 55.17 42860.39 47816.34 2014-12-22 20:12:28.000 356 21198.20 55.20 42860.38 47816.31 2014-12-22 20:12:29.000 356 21198.19 55.19 42860.41 47816.28 2014-12-22 20:12:30.000 356 21198.19 55.20 42860.37 47816.26 2014-12-22 20:12:31.000 356 21198.21 55.19 42860.40 47816.27 2014-12-22 20:12:32.000 356 21198.24 55.17 42860.43 47816.28 2014-12-22 20:12:33.000 356 21198.29 55.14 42860.45 47816.30 2014-12-22 20:12:34.000 356 21198.32 55.14 42860.47 47816.35 2014-12-22 20:12:35.000 356 21198.34 55.17 42860.45 47816.40 2014-12-22 20:12:36.000 356 21198.33 55.17 42860.49 47816.39 2014-12-22 20:12:37.000 356 21198.33 55.20 42860.51 47816.41 2014-12-22 20:12:38.000 356 21198.34 55.22 42860.52 47816.42 2014-12-22 20:12:39.000 356 21198.34 55.25 42860.50 47816.45 2014-12-22 20:12:40.000 356 21198.33 55.26 42860.50 47816.42 2014-12-22 20:12:41.000 356 21198.32 55.28 42860.47 47816.46 2014-12-22 20:12:42.000 356 21198.32 55.28 42860.49 47816.45 2014-12-22 20:12:43.000 356 21198.31 55.29 42860.51 47816.42 2014-12-22 20:12:44.000 356 21198.29 55.31 42860.53 47816.43 2014-12-22 20:12:45.000 356 21198.28 55.35 42860.52 47816.39 2014-12-22 20:12:46.000 356 21198.26 55.39 42860.47 47816.37 2014-12-22 20:12:47.000 356 21198.27 55.39 42860.43 47816.35 2014-12-22 20:12:48.000 356 21198.26 55.41 42860.43 47816.34 2014-12-22 20:12:49.000 356 21198.25 55.38 42860.45 47816.33 2014-12-22 20:12:50.000 356 21198.24 55.33 42860.45 47816.35 2014-12-22 20:12:51.000 356 21198.26 55.32 42860.49 47816.37 2014-12-22 20:12:52.000 356 21198.27 55.30 42860.52 47816.39 2014-12-22 20:12:53.000 356 21198.30 55.26 42860.54 47816.40 2014-12-22 20:12:54.000 356 21198.30 55.28 42860.58 47816.45 2014-12-22 20:12:55.000 356 21198.31 55.30 42860.60 47816.46 2014-12-22 20:12:56.000 356 21198.30 55.31 42860.58 47816.46 2014-12-22 20:12:57.000 356 21198.31 55.33 42860.59 47816.46 2014-12-22 20:12:58.000 356 21198.30 55.31 42860.62 47816.50 2014-12-22 20:12:59.000 356 21198.32 55.30 42860.59 47816.49 2014-12-22 20:13:00.000 356 21198.33 55.29 42860.61 47816.49 2014-12-22 20:13:01.000 356 21198.30 55.27 42860.63 47816.50 2014-12-22 20:13:02.000 356 21198.29 55.29 42860.65 47816.52 2014-12-22 20:13:03.000 356 21198.30 55.31 42860.65 47816.53 2014-12-22 20:13:04.000 356 21198.31 55.31 42860.68 47816.52 2014-12-22 20:13:05.000 356 21198.32 55.34 42860.66 47816.50 2014-12-22 20:13:06.000 356 21198.31 55.35 42860.65 47816.51 2014-12-22 20:13:07.000 356 21198.28 55.34 42860.67 47816.50 2014-12-22 20:13:08.000 356 21198.28 55.33 42860.63 47816.49 2014-12-22 20:13:09.000 356 21198.28 55.32 42860.62 47816.49 2014-12-22 20:13:10.000 356 21198.26 55.31 42860.59 47816.49 2014-12-22 20:13:11.000 356 21198.26 55.29 42860.59 47816.51 2014-12-22 20:13:12.000 356 21198.28 55.26 42860.58 47816.48 2014-12-22 20:13:13.000 356 21198.25 55.27 42860.60 47816.48 2014-12-22 20:13:14.000 356 21198.29 55.25 42860.60 47816.50 2014-12-22 20:13:15.000 356 21198.28 55.23 42860.60 47816.49 2014-12-22 20:13:16.000 356 21198.31 55.21 42860.60 47816.50 2014-12-22 20:13:17.000 356 21198.31 55.18 42860.58 47816.49 2014-12-22 20:13:18.000 356 21198.30 55.18 42860.60 47816.51 2014-12-22 20:13:19.000 356 21198.31 55.16 42860.61 47816.51 2014-12-22 20:13:20.000 356 21198.35 55.17 42860.60 47816.54 2014-12-22 20:13:21.000 356 21198.39 55.22 42860.59 47816.53 2014-12-22 20:13:22.000 356 21198.37 55.25 42860.57 47816.51 2014-12-22 20:13:23.000 356 21198.42 55.20 42860.54 47816.49 2014-12-22 20:13:24.000 356 21198.48 55.14 42860.57 47816.51 2014-12-22 20:13:25.000 356 21198.49 55.11 42860.59 47816.50 2014-12-22 20:13:26.000 356 21198.48 55.09 42860.57 47816.55 2014-12-22 20:13:27.000 356 21198.50 55.11 42860.59 47816.57 2014-12-22 20:13:28.000 356 21198.50 55.07 42860.64 47816.58 2014-12-22 20:13:29.000 356 21198.47 55.07 42860.63 47816.57 2014-12-22 20:13:30.000 356 21198.44 55.07 42860.62 47816.58 2014-12-22 20:13:31.000 356 21198.44 55.06 42860.66 47816.58 2014-12-22 20:13:32.000 356 21198.45 55.04 42860.63 47816.57 2014-12-22 20:13:33.000 356 21198.43 55.02 42860.61 47816.56 2014-12-22 20:13:34.000 356 21198.41 55.02 42860.65 47816.58 2014-12-22 20:13:35.000 356 21198.38 55.03 42860.63 47816.58 2014-12-22 20:13:36.000 356 21198.37 55.02 42860.60 47816.57 2014-12-22 20:13:37.000 356 21198.37 55.00 42860.61 47816.57 2014-12-22 20:13:38.000 356 21198.38 54.97 42860.63 47816.53 2014-12-22 20:13:39.000 356 21198.38 54.96 42860.62 47816.53 2014-12-22 20:13:40.000 356 21198.39 54.96 42860.60 47816.56 2014-12-22 20:13:41.000 356 21198.44 54.93 42860.59 47816.56 2014-12-22 20:13:42.000 356 21198.46 54.94 42860.60 47816.57 2014-12-22 20:13:43.000 356 21198.50 54.97 42860.60 47816.61 2014-12-22 20:13:44.000 356 21198.54 54.92 42860.61 47816.60 2014-12-22 20:13:45.000 356 21198.54 54.92 42860.61 47816.61 2014-12-22 20:13:46.000 356 21198.56 54.90 42860.60 47816.60 2014-12-22 20:13:47.000 356 21198.56 54.90 42860.62 47816.63 2014-12-22 20:13:48.000 356 21198.55 54.89 42860.64 47816.65 2014-12-22 20:13:49.000 356 21198.57 54.86 42860.67 47816.66 2014-12-22 20:13:50.000 356 21198.60 54.87 42860.68 47816.69 2014-12-22 20:13:51.000 356 21198.61 54.89 42860.71 47816.72 2014-12-22 20:13:52.000 356 21198.63 54.87 42860.74 47816.73 2014-12-22 20:13:53.000 356 21198.66 54.86 42860.75 47816.77 2014-12-22 20:13:54.000 356 21198.64 54.83 42860.74 47816.78 2014-12-22 20:13:55.000 356 21198.63 54.81 42860.78 47816.82 2014-12-22 20:13:56.000 356 21198.65 54.79 42860.80 47816.82 2014-12-22 20:13:57.000 356 21198.65 54.80 42860.83 47816.84 2014-12-22 20:13:58.000 356 21198.70 54.76 42860.84 47816.87 2014-12-22 20:13:59.000 356 21198.70 54.72 42860.88 47816.90 2014-12-22 20:14:00.000 356 21198.70 54.69 42860.92 47816.94 2014-12-22 20:14:01.000 356 21198.70 54.66 42860.96 47816.96 2014-12-22 20:14:02.000 356 21198.71 54.66 42860.97 47817.00 2014-12-22 20:14:03.000 356 21198.71 54.67 42860.98 47817.03 2014-12-22 20:14:04.000 356 21198.70 54.68 42860.97 47817.07 2014-12-22 20:14:05.000 356 21198.72 54.67 42861.00 47817.06 2014-12-22 20:14:06.000 356 21198.71 54.66 42861.01 47817.06 2014-12-22 20:14:07.000 356 21198.74 54.63 42860.99 47817.07 2014-12-22 20:14:08.000 356 21198.76 54.64 42861.02 47817.10 2014-12-22 20:14:09.000 356 21198.78 54.65 42861.04 47817.08 2014-12-22 20:14:10.000 356 21198.80 54.66 42861.01 47817.10 2014-12-22 20:14:11.000 356 21198.80 54.66 42861.02 47817.07 2014-12-22 20:14:12.000 356 21198.77 54.66 42861.04 47817.10 2014-12-22 20:14:13.000 356 21198.71 54.69 42861.01 47817.08 2014-12-22 20:14:14.000 356 21198.67 54.69 42861.02 47817.05 2014-12-22 20:14:15.000 356 21198.65 54.71 42861.04 47817.02 2014-12-22 20:14:16.000 356 21198.62 54.75 42861.01 47817.01 2014-12-22 20:14:17.000 356 21198.61 54.76 42861.02 47816.99 2014-12-22 20:14:18.000 356 21198.61 54.77 42861.00 47817.00 2014-12-22 20:14:19.000 356 21198.62 54.77 42860.97 47817.00 2014-12-22 20:14:20.000 356 21198.65 54.75 42860.95 47816.96 2014-12-22 20:14:21.000 356 21198.62 54.76 42860.96 47816.99 2014-12-22 20:14:22.000 356 21198.60 54.78 42860.99 47816.98 2014-12-22 20:14:23.000 356 21198.60 54.79 42860.94 47816.98 2014-12-22 20:14:24.000 356 21198.59 54.80 42860.92 47816.95 2014-12-22 20:14:25.000 356 21198.56 54.83 42860.91 47816.95 2014-12-22 20:14:26.000 356 21198.58 54.84 42860.90 47816.96 2014-12-22 20:14:27.000 356 21198.56 54.84 42860.89 47816.90 2014-12-22 20:14:28.000 356 21198.62 54.83 42860.90 47816.92 2014-12-22 20:14:29.000 356 21198.65 54.83 42860.91 47816.92 2014-12-22 20:14:30.000 356 21198.65 54.86 42860.91 47816.92 2014-12-22 20:14:31.000 356 21198.63 54.91 42860.88 47816.92 2014-12-22 20:14:32.000 356 21198.61 54.93 42860.85 47816.92 2014-12-22 20:14:33.000 356 21198.62 54.93 42860.90 47816.90 2014-12-22 20:14:34.000 356 21198.63 54.94 42860.89 47816.88 2014-12-22 20:14:35.000 356 21198.62 54.93 42860.85 47816.86 2014-12-22 20:14:36.000 356 21198.60 54.97 42860.85 47816.88 2014-12-22 20:14:37.000 356 21198.62 55.05 42860.81 47816.87 2014-12-22 20:14:38.000 356 21198.62 55.08 42860.80 47816.85 2014-12-22 20:14:39.000 356 21198.62 55.07 42860.80 47816.84 2014-12-22 20:14:40.000 356 21198.60 55.08 42860.78 47816.79 2014-12-22 20:14:41.000 356 21198.59 55.10 42860.79 47816.79 2014-12-22 20:14:42.000 356 21198.60 55.09 42860.78 47816.79 2014-12-22 20:14:43.000 356 21198.62 55.09 42860.76 47816.80 2014-12-22 20:14:44.000 356 21198.62 55.10 42860.78 47816.81 2014-12-22 20:14:45.000 356 21198.65 55.10 42860.78 47816.81 2014-12-22 20:14:46.000 356 21198.64 55.12 42860.78 47816.82 2014-12-22 20:14:47.000 356 21198.65 55.11 42860.79 47816.83 2014-12-22 20:14:48.000 356 21198.64 55.12 42860.77 47816.83 2014-12-22 20:14:49.000 356 21198.63 55.16 42860.73 47816.82 2014-12-22 20:14:50.000 356 21198.59 55.19 42860.76 47816.82 2014-12-22 20:14:51.000 356 21198.54 55.24 42860.76 47816.80 2014-12-22 20:14:52.000 356 21198.50 55.31 42860.70 47816.75 2014-12-22 20:14:53.000 356 21198.50 55.33 42860.66 47816.71 2014-12-22 20:14:54.000 356 21198.50 55.34 42860.65 47816.66 2014-12-22 20:14:55.000 356 21198.48 55.36 42860.63 47816.67 2014-12-22 20:14:56.000 356 21198.48 55.39 42860.62 47816.62 2014-12-22 20:14:57.000 356 21198.49 55.41 42860.60 47816.63 2014-12-22 20:14:58.000 356 21198.46 55.43 42860.59 47816.62 2014-12-22 20:14:59.000 356 21198.41 55.46 42860.60 47816.57 2014-12-22 20:15:00.000 356 21198.45 55.48 42860.59 47816.58 2014-12-22 20:15:01.000 356 21198.43 55.49 42860.55 47816.56 2014-12-22 20:15:02.000 356 21198.44 55.50 42860.50 47816.53 2014-12-22 20:15:03.000 356 21198.41 55.51 42860.49 47816.51 2014-12-22 20:15:04.000 356 21198.41 55.52 42860.52 47816.52 2014-12-22 20:15:05.000 356 21198.38 55.55 42860.50 47816.53 2014-12-22 20:15:06.000 356 21198.37 55.57 42860.48 47816.50 2014-12-22 20:15:07.000 356 21198.33 55.61 42860.50 47816.45 2014-12-22 20:15:08.000 356 21198.31 55.64 42860.54 47816.45 2014-12-22 20:15:09.000 356 21198.31 55.65 42860.52 47816.42 2014-12-22 20:15:10.000 356 21198.29 55.62 42860.51 47816.41 2014-12-22 20:15:11.000 356 21198.29 55.64 42860.49 47816.41 2014-12-22 20:15:12.000 356 21198.27 55.68 42860.53 47816.41 2014-12-22 20:15:13.000 356 21198.26 55.68 42860.51 47816.42 2014-12-22 20:15:14.000 356 21198.26 55.67 42860.49 47816.40 2014-12-22 20:15:15.000 356 21198.22 55.71 42860.46 47816.42 2014-12-22 20:15:16.000 356 21198.17 55.77 42860.44 47816.38 2014-12-22 20:15:17.000 356 21198.16 55.81 42860.39 47816.35 2014-12-22 20:15:18.000 356 21198.15 55.82 42860.40 47816.31 2014-12-22 20:15:19.000 356 21198.14 55.82 42860.37 47816.27 2014-12-22 20:15:20.000 356 21198.13 55.82 42860.37 47816.23 2014-12-22 20:15:21.000 356 21198.12 55.84 42860.37 47816.23 2014-12-22 20:15:22.000 356 21198.09 55.83 42860.37 47816.24 2014-12-22 20:15:23.000 356 21198.06 55.86 42860.35 47816.22 2014-12-22 20:15:24.000 356 21198.07 55.90 42860.34 47816.18 2014-12-22 20:15:25.000 356 21198.04 55.93 42860.33 47816.16 2014-12-22 20:15:26.000 356 21198.01 55.97 42860.31 47816.17 2014-12-22 20:15:27.000 356 21197.99 55.99 42860.30 47816.14 2014-12-22 20:15:28.000 356 21198.02 55.98 42860.27 47816.11 2014-12-22 20:15:29.000 356 21198.04 55.97 42860.27 47816.08 2014-12-22 20:15:30.000 356 21198.06 55.93 42860.31 47816.13 2014-12-22 20:15:31.000 356 21198.10 55.87 42860.32 47816.12 2014-12-22 20:15:32.000 356 21198.14 55.82 42860.33 47816.16 2014-12-22 20:15:33.000 356 21198.18 55.78 42860.39 47816.21 2014-12-22 20:15:34.000 356 21198.21 55.75 42860.39 47816.27 2014-12-22 20:15:35.000 356 21198.19 55.76 42860.42 47816.29 2014-12-22 20:15:36.000 356 21198.21 55.80 42860.43 47816.32 2014-12-22 20:15:37.000 356 21198.25 55.80 42860.42 47816.34 2014-12-22 20:15:38.000 356 21198.24 55.83 42860.42 47816.34 2014-12-22 20:15:39.000 356 21198.25 55.83 42860.41 47816.34 2014-12-22 20:15:40.000 356 21198.25 55.86 42860.41 47816.33 2014-12-22 20:15:41.000 356 21198.28 55.89 42860.43 47816.32 2014-12-22 20:15:42.000 356 21198.29 55.89 42860.42 47816.33 2014-12-22 20:15:43.000 356 21198.29 55.90 42860.41 47816.34 2014-12-22 20:15:44.000 356 21198.29 55.92 42860.43 47816.36 2014-12-22 20:15:45.000 356 21198.34 55.92 42860.41 47816.35 2014-12-22 20:15:46.000 356 21198.34 55.93 42860.43 47816.37 2014-12-22 20:15:47.000 356 21198.32 55.95 42860.43 47816.37 2014-12-22 20:15:48.000 356 21198.32 56.00 42860.42 47816.37 2014-12-22 20:15:49.000 356 21198.34 56.01 42860.40 47816.37 2014-12-22 20:15:50.000 356 21198.34 56.03 42860.40 47816.36 2014-12-22 20:15:51.000 356 21198.32 56.02 42860.38 47816.35 2014-12-22 20:15:52.000 356 21198.31 56.02 42860.40 47816.35 2014-12-22 20:15:53.000 356 21198.29 56.01 42860.39 47816.36 2014-12-22 20:15:54.000 356 21198.31 56.00 42860.38 47816.32 2014-12-22 20:15:55.000 356 21198.31 56.00 42860.37 47816.35 2014-12-22 20:15:56.000 356 21198.32 55.95 42860.41 47816.35 2014-12-22 20:15:57.000 356 21198.33 55.93 42860.43 47816.37 2014-12-22 20:15:58.000 356 21198.35 55.90 42860.44 47816.39 2014-12-22 20:15:59.000 356 21198.34 55.91 42860.44 47816.39 2014-12-22 20:16:00.000 356 21198.36 55.89 42860.44 47816.40 2014-12-22 20:16:01.000 356 21198.35 55.88 42860.46 47816.43 2014-12-22 20:16:02.000 356 21198.37 55.84 42860.45 47816.42 2014-12-22 20:16:03.000 356 21198.38 55.82 42860.42 47816.42 2014-12-22 20:16:04.000 356 21198.41 55.82 42860.43 47816.41 2014-12-22 20:16:05.000 356 21198.43 55.79 42860.44 47816.42 2014-12-22 20:16:06.000 356 21198.44 55.75 42860.45 47816.44 2014-12-22 20:16:07.000 356 21198.47 55.71 42860.48 47816.49 2014-12-22 20:16:08.000 356 21198.50 55.68 42860.52 47816.49 2014-12-22 20:16:09.000 356 21198.50 55.68 42860.52 47816.52 2014-12-22 20:16:10.000 356 21198.47 55.67 42860.52 47816.55 2014-12-22 20:16:11.000 356 21198.49 55.63 42860.53 47816.56 2014-12-22 20:16:12.000 356 21198.51 55.59 42860.57 47816.58 2014-12-22 20:16:13.000 356 21198.53 55.57 42860.56 47816.61 2014-12-22 20:16:14.000 356 21198.57 55.58 42860.60 47816.64 2014-12-22 20:16:15.000 356 21198.57 55.58 42860.65 47816.67 2014-12-22 20:16:16.000 356 21198.60 55.58 42860.64 47816.65 2014-12-22 20:16:17.000 356 21198.57 55.55 42860.65 47816.67 2014-12-22 20:16:18.000 356 21198.61 55.50 42860.66 47816.64 2014-12-22 20:16:19.000 356 21198.61 55.51 42860.67 47816.69 2014-12-22 20:16:20.000 356 21198.60 55.52 42860.66 47816.68 2014-12-22 20:16:21.000 356 21198.59 55.54 42860.63 47816.68 2014-12-22 20:16:22.000 356 21198.59 55.56 42860.64 47816.70 2014-12-22 20:16:23.000 356 21198.58 55.59 42860.63 47816.70 2014-12-22 20:16:24.000 356 21198.57 55.62 42860.59 47816.67 2014-12-22 20:16:25.000 356 21198.56 55.63 42860.58 47816.63 2014-12-22 20:16:26.000 356 21198.56 55.61 42860.54 47816.60 2014-12-22 20:16:27.000 356 21198.56 55.59 42860.51 47816.58 2014-12-22 20:16:28.000 356 21198.57 55.57 42860.55 47816.55 2014-12-22 20:16:29.000 356 21198.56 55.56 42860.53 47816.55 2014-12-22 20:16:30.000 356 21198.54 55.56 42860.57 47816.54 2014-12-22 20:16:31.000 356 21198.56 55.53 42860.54 47816.56 2014-12-22 20:16:32.000 356 21198.57 55.49 42860.55 47816.57 2014-12-22 20:16:33.000 356 21198.57 55.51 42860.56 47816.58 2014-12-22 20:16:34.000 356 21198.60 55.49 42860.58 47816.61 2014-12-22 20:16:35.000 356 21198.62 55.48 42860.56 47816.62 2014-12-22 20:16:36.000 356 21198.59 55.48 42860.58 47816.63 2014-12-22 20:16:37.000 356 21198.63 55.46 42860.60 47816.64 2014-12-22 20:16:38.000 356 21198.63 55.44 42860.63 47816.63 2014-12-22 20:16:39.000 356 21198.64 55.44 42860.61 47816.66 2014-12-22 20:16:40.000 356 21198.67 55.42 42860.61 47816.66 2014-12-22 20:16:41.000 356 21198.68 55.43 42860.63 47816.68 2014-12-22 20:16:42.000 356 21198.68 55.43 42860.65 47816.68 2014-12-22 20:16:43.000 356 21198.70 55.43 42860.62 47816.70 2014-12-22 20:16:44.000 356 21198.71 55.42 42860.59 47816.72 2014-12-22 20:16:45.000 356 21198.70 55.40 42860.61 47816.71 2014-12-22 20:16:46.000 356 21198.71 55.39 42860.63 47816.71 2014-12-22 20:16:47.000 356 21198.70 55.43 42860.61 47816.71 2014-12-22 20:16:48.000 356 21198.74 55.46 42860.59 47816.69 2014-12-22 20:16:49.000 356 21198.77 55.46 42860.59 47816.66 2014-12-22 20:16:50.000 356 21198.77 55.42 42860.56 47816.66 2014-12-22 20:16:51.000 356 21198.77 55.42 42860.53 47816.65 2014-12-22 20:16:52.000 356 21198.79 55.44 42860.53 47816.64 2014-12-22 20:16:53.000 356 21198.78 55.45 42860.51 47816.65 2014-12-22 20:16:54.000 356 21198.75 55.45 42860.50 47816.62 2014-12-22 20:16:55.000 356 21198.79 55.43 42860.48 47816.59 2014-12-22 20:16:56.000 356 21198.81 55.39 42860.48 47816.62 2014-12-22 20:16:57.000 356 21198.84 55.34 42860.51 47816.63 2014-12-22 20:16:58.000 356 21198.85 55.32 42860.55 47816.66 2014-12-22 20:16:59.000 356 21198.86 55.32 42860.57 47816.65 2014-12-22 20:17:00.000 356 21198.87 55.30 42860.54 47816.69 2014-12-22 20:17:01.000 356 21198.82 55.30 42860.53 47816.72 2014-12-22 20:17:02.000 356 21198.83 55.31 42860.53 47816.71 2014-12-22 20:17:03.000 356 21198.84 55.26 42860.56 47816.72 2014-12-22 20:17:04.000 356 21198.84 55.23 42860.58 47816.70 2014-12-22 20:17:05.000 356 21198.83 55.24 42860.60 47816.75 2014-12-22 20:17:06.000 356 21198.83 55.24 42860.60 47816.76 2014-12-22 20:17:07.000 356 21198.84 55.25 42860.63 47816.76 2014-12-22 20:17:08.000 356 21198.87 55.23 42860.65 47816.78 2014-12-22 20:17:09.000 356 21198.86 55.24 42860.67 47816.81 2014-12-22 20:17:10.000 356 21198.88 55.26 42860.70 47816.81 2014-12-22 20:17:11.000 356 21198.88 55.26 42860.75 47816.83 2014-12-22 20:17:12.000 356 21198.93 55.20 42860.79 47816.88 2014-12-22 20:17:13.000 356 21198.94 55.17 42860.80 47816.89 2014-12-22 20:17:14.000 356 21199.00 55.13 42860.79 47816.95 2014-12-22 20:17:15.000 356 21199.05 55.12 42860.84 47817.01 2014-12-22 20:17:16.000 356 21199.07 55.14 42860.90 47817.05 2014-12-22 20:17:17.000 356 21199.08 55.15 42860.94 47817.10 2014-12-22 20:17:18.000 356 21199.09 55.16 42860.92 47817.15 2014-12-22 20:17:19.000 356 21199.10 55.16 42860.97 47817.16 2014-12-22 20:17:20.000 356 21199.11 55.17 42860.98 47817.19 2014-12-22 20:17:21.000 356 21199.08 55.17 42860.93 47817.20 2014-12-22 20:17:22.000 356 21199.06 55.20 42860.93 47817.19 2014-12-22 20:17:23.000 356 21199.08 55.24 42860.96 47817.19 2014-12-22 20:17:24.000 356 21199.09 55.24 42860.97 47817.16 2014-12-22 20:17:25.000 356 21199.10 55.24 42860.96 47817.20 2014-12-22 20:17:26.000 356 21199.10 55.23 42860.97 47817.18 2014-12-22 20:17:27.000 356 21199.14 55.23 42860.96 47817.18 2014-12-22 20:17:28.000 356 21199.15 55.26 42860.99 47817.21 2014-12-22 20:17:29.000 356 21199.14 55.27 42860.98 47817.22 2014-12-22 20:17:30.000 356 21199.14 55.29 42860.93 47817.20 2014-12-22 20:17:31.000 356 21199.14 55.30 42860.92 47817.20 2014-12-22 20:17:32.000 356 21199.14 55.29 42860.88 47817.18 2014-12-22 20:17:33.000 356 21199.12 55.30 42860.87 47817.16 2014-12-22 20:17:34.000 356 21199.11 55.33 42860.88 47817.14 2014-12-22 20:17:35.000 356 21199.07 55.37 42860.87 47817.11 2014-12-22 20:17:36.000 356 21199.07 55.42 42860.84 47817.09 2014-12-22 20:17:37.000 356 21199.07 55.45 42860.84 47817.09 2014-12-22 20:17:38.000 356 21199.07 55.49 42860.81 47817.05 2014-12-22 20:17:39.000 356 21199.07 55.50 42860.79 47817.03 2014-12-22 20:17:40.000 356 21199.07 55.51 42860.77 47817.01 2014-12-22 20:17:41.000 356 21199.05 55.51 42860.77 47817.00 2014-12-22 20:17:42.000 356 21199.08 55.54 42860.76 47817.00 2014-12-22 20:17:43.000 356 21199.06 55.54 42860.76 47817.01 2014-12-22 20:17:44.000 356 21199.07 55.55 42860.72 47816.98 2014-12-22 20:17:45.000 356 21199.06 55.57 42860.73 47816.99 2014-12-22 20:17:46.000 356 21199.07 55.58 42860.75 47817.00 2014-12-22 20:17:47.000 356 21199.09 55.60 42860.73 47816.98 2014-12-22 20:17:48.000 356 21199.11 55.64 42860.73 47816.99 2014-12-22 20:17:49.000 356 21199.06 55.64 42860.72 47816.96 2014-12-22 20:17:50.000 356 21199.06 55.66 42860.68 47816.93 2014-12-22 20:17:51.000 356 21199.06 55.68 42860.65 47816.93 2014-12-22 20:17:52.000 356 21199.06 55.69 42860.61 47816.87 2014-12-22 20:17:53.000 356 21199.06 55.67 42860.62 47816.89 2014-12-22 20:17:54.000 356 21199.07 55.66 42860.61 47816.88 2014-12-22 20:17:55.000 356 21199.07 55.67 42860.60 47816.86 2014-12-22 20:17:56.000 356 21199.11 55.65 42860.64 47816.87 2014-12-22 20:17:57.000 356 21199.14 55.62 42860.61 47816.87 2014-12-22 20:17:58.000 356 21199.19 55.57 42860.60 47816.91 2014-12-22 20:17:59.000 356 21199.20 55.56 42860.61 47816.92 2014-12-22 20:18:00.000 356 21199.20 55.52 42860.65 47816.96 2014-12-22 20:18:01.000 356 21199.21 55.50 42860.69 47816.96 2014-12-22 20:18:02.000 356 21199.19 55.48 42860.67 47816.98 2014-12-22 20:18:03.000 356 21199.25 55.47 42860.69 47816.98 2014-12-22 20:18:04.000 356 21199.28 55.45 42860.67 47816.99 2014-12-22 20:18:05.000 356 21199.28 55.44 42860.65 47817.01 2014-12-22 20:18:06.000 356 21199.28 55.43 42860.67 47817.01 2014-12-22 20:18:07.000 356 21199.29 55.42 42860.69 47817.04 2014-12-22 20:18:08.000 356 21199.28 55.42 42860.68 47817.02 2014-12-22 20:18:09.000 356 21199.27 55.45 42860.68 47817.05 2014-12-22 20:18:10.000 356 21199.26 55.50 42860.65 47817.01 2014-12-22 20:18:11.000 356 21199.26 55.52 42860.65 47816.99 2014-12-22 20:18:12.000 356 21199.23 55.53 42860.58 47816.95 2014-12-22 20:18:13.000 356 21199.21 55.53 42860.59 47816.92 2014-12-22 20:18:14.000 356 21199.21 55.54 42860.58 47816.92 2014-12-22 20:18:15.000 356 21199.21 55.51 42860.58 47816.88 2014-12-22 20:18:16.000 356 21199.23 55.50 42860.57 47816.88 2014-12-22 20:18:17.000 356 21199.25 55.50 42860.54 47816.88 2014-12-22 20:18:18.000 356 21199.26 55.49 42860.52 47816.88 2014-12-22 20:18:19.000 356 21199.26 55.47 42860.52 47816.86 2014-12-22 20:18:20.000 356 21199.25 55.47 42860.52 47816.89 2014-12-22 20:18:21.000 356 21199.23 55.45 42860.54 47816.85 2014-12-22 20:18:22.000 356 21199.29 55.43 42860.55 47816.88 2014-12-22 20:18:23.000 356 21199.34 55.42 42860.55 47816.89 2014-12-22 20:18:24.000 356 21199.34 55.45 42860.53 47816.90 2014-12-22 20:18:25.000 356 21199.33 55.44 42860.54 47816.92 2014-12-22 20:18:26.000 356 21199.33 55.45 42860.55 47816.92 2014-12-22 20:18:27.000 356 21199.32 55.49 42860.52 47816.87 2014-12-22 20:18:28.000 356 21199.31 55.51 42860.53 47816.89 2014-12-22 20:18:29.000 356 21199.33 55.50 42860.48 47816.84 2014-12-22 20:18:30.000 356 21199.32 55.52 42860.45 47816.85 2014-12-22 20:18:31.000 356 21199.27 55.59 42860.42 47816.83 2014-12-22 20:18:32.000 356 21199.27 55.66 42860.34 47816.79 2014-12-22 20:18:33.000 356 21199.27 55.67 42860.33 47816.75 2014-12-22 20:18:34.000 356 21199.30 55.67 42860.30 47816.68 2014-12-22 20:18:35.000 356 21199.30 55.62 42860.29 47816.67 2014-12-22 20:18:36.000 356 21199.29 55.55 42860.29 47816.65 2014-12-22 20:18:37.000 356 21199.30 55.49 42860.34 47816.70 2014-12-22 20:18:38.000 356 21199.30 55.45 42860.35 47816.72 2014-12-22 20:18:39.000 356 21199.33 55.43 42860.36 47816.73 2014-12-22 20:18:40.000 356 21199.38 55.43 42860.45 47816.81 2014-12-22 20:18:41.000 356 21199.37 55.42 42860.49 47816.82 2014-12-22 20:18:42.000 356 21199.37 55.45 42860.50 47816.84 2014-12-22 20:18:43.000 356 21199.36 55.45 42860.55 47816.87 2014-12-22 20:18:44.000 356 21199.38 55.45 42860.55 47816.88 2014-12-22 20:18:45.000 356 21199.39 55.48 42860.51 47816.88 2014-12-22 20:18:46.000 356 21199.36 55.54 42860.49 47816.84 2014-12-22 20:18:47.000 356 21199.36 55.59 42860.46 47816.83 2014-12-22 20:18:48.000 356 21199.35 55.57 42860.44 47816.80 2014-12-22 20:18:49.000 356 21199.35 55.57 42860.43 47816.77 2014-12-22 20:18:50.000 356 21199.39 55.54 42860.40 47816.79 2014-12-22 20:18:51.000 356 21199.42 55.50 42860.44 47816.78 2014-12-22 20:18:52.000 356 21199.41 55.48 42860.46 47816.81 2014-12-22 20:18:53.000 356 21199.43 55.46 42860.45 47816.83 2014-12-22 20:18:54.000 356 21199.41 55.45 42860.48 47816.83 2014-12-22 20:18:55.000 356 21199.43 55.47 42860.49 47816.85 2014-12-22 20:18:56.000 356 21199.44 55.47 42860.50 47816.85 2014-12-22 20:18:57.000 356 21199.41 55.46 42860.49 47816.85 2014-12-22 20:18:58.000 356 21199.41 55.45 42860.48 47816.85 2014-12-22 20:18:59.000 356 21199.44 55.42 42860.47 47816.83 2014-12-22 20:19:00.000 356 21199.41 55.41 42860.48 47816.83 2014-12-22 20:19:01.000 356 21199.40 55.40 42860.50 47816.87 2014-12-22 20:19:02.000 356 21199.41 55.42 42860.50 47816.86 2014-12-22 20:19:03.000 356 21199.44 55.40 42860.52 47816.85 2014-12-22 20:19:04.000 356 21199.46 55.37 42860.49 47816.85 2014-12-22 20:19:05.000 356 21199.45 55.35 42860.52 47816.89 2014-12-22 20:19:06.000 356 21199.46 55.32 42860.54 47816.89 2014-12-22 20:19:07.000 356 21199.44 55.32 42860.60 47816.92 2014-12-22 20:19:08.000 356 21199.43 55.34 42860.60 47816.97 2014-12-22 20:19:09.000 356 21199.39 55.36 42860.57 47816.94 2014-12-22 20:19:10.000 356 21199.41 55.36 42860.56 47816.96 2014-12-22 20:19:11.000 356 21199.39 55.35 42860.56 47816.98 2014-12-22 20:19:12.000 356 21199.40 55.35 42860.58 47816.98 2014-12-22 20:19:13.000 356 21199.43 55.35 42860.55 47817.01 2014-12-22 20:19:14.000 356 21199.43 55.33 42860.52 47816.97 2014-12-22 20:19:15.000 356 21199.45 55.33 42860.55 47817.01 2014-12-22 20:19:16.000 356 21199.42 55.29 42860.60 47817.01 2014-12-22 20:19:17.000 356 21199.41 55.28 42860.63 47817.04 2014-12-22 20:19:18.000 356 21199.41 55.30 42860.64 47817.04 2014-12-22 20:19:19.000 356 21199.41 55.30 42860.66 47817.04 2014-12-22 20:19:20.000 356 21199.41 55.28 42860.62 47817.06 2014-12-22 20:19:21.000 356 21199.43 55.29 42860.65 47817.04 2014-12-22 20:19:22.000 356 21199.44 55.29 42860.64 47817.09 2014-12-22 20:19:23.000 356 21199.46 55.29 42860.66 47817.05 2014-12-22 20:19:24.000 356 21199.47 55.31 42860.68 47817.08 2014-12-22 20:19:25.000 356 21199.46 55.31 42860.70 47817.10 2014-12-22 20:19:26.000 356 21199.46 55.30 42860.70 47817.10 2014-12-22 20:19:27.000 356 21199.46 55.28 42860.70 47817.11 2014-12-22 20:19:28.000 356 21199.46 55.29 42860.69 47817.13 2014-12-22 20:19:29.000 356 21199.45 55.32 42860.70 47817.13 2014-12-22 20:19:30.000 356 21199.46 55.35 42860.68 47817.12 2014-12-22 20:19:31.000 356 21199.49 55.33 42860.66 47817.11 2014-12-22 20:19:32.000 356 21199.48 55.31 42860.67 47817.12 2014-12-22 20:19:33.000 356 21199.48 55.30 42860.64 47817.08 2014-12-22 20:19:34.000 356 21199.46 55.30 42860.64 47817.08 2014-12-22 20:19:35.000 356 21199.46 55.30 42860.59 47817.08 2014-12-22 20:19:36.000 356 21199.46 55.27 42860.60 47817.08 2014-12-22 20:19:37.000 356 21199.47 55.24 42860.59 47817.04 2014-12-22 20:19:38.000 356 21199.48 55.19 42860.62 47817.08 2014-12-22 20:19:39.000 356 21199.49 55.15 42860.64 47817.09 2014-12-22 20:19:40.000 356 21199.52 55.12 42860.69 47817.11 2014-12-22 20:19:41.000 356 21199.56 55.12 42860.70 47817.13 2014-12-22 20:19:42.000 356 21199.59 55.16 42860.67 47817.17 2014-12-22 20:19:43.000 356 21199.58 55.19 42860.68 47817.17 2014-12-22 20:19:44.000 356 21199.62 55.19 42860.70 47817.19 2014-12-22 20:19:45.000 356 21199.64 55.17 42860.67 47817.17 2014-12-22 20:19:46.000 356 21199.60 55.16 42860.67 47817.15 2014-12-22 20:19:47.000 356 21199.58 55.21 42860.64 47817.15 2014-12-22 20:19:48.000 356 21199.57 55.25 42860.61 47817.14 2014-12-22 20:19:49.000 356 21199.58 55.28 42860.59 47817.09 2014-12-22 20:19:50.000 356 21199.55 55.35 42860.53 47817.06 2014-12-22 20:19:51.000 356 21199.50 55.38 42860.47 47817.01 2014-12-22 20:19:52.000 356 21199.50 55.43 42860.45 47816.95 2014-12-22 20:19:53.000 356 21199.50 55.47 42860.42 47816.92 2014-12-22 20:19:54.000 356 21199.51 55.46 42860.42 47816.88 2014-12-22 20:19:55.000 356 21199.52 55.45 42860.38 47816.87 2014-12-22 20:19:56.000 356 21199.50 55.48 42860.36 47816.84 2014-12-22 20:19:57.000 356 21199.47 55.53 42860.29 47816.82 2014-12-22 20:19:58.000 356 21199.44 55.53 42860.28 47816.78 2014-12-22 20:19:59.000 356 21199.46 55.55 42860.29 47816.75 2014-12-22 20:20:00.000 356 21199.47 55.57 42860.27 47816.73 2014-12-22 20:20:01.000 356 21199.49 55.56 42860.26 47816.72 2014-12-22 20:20:02.000 356 21199.53 55.57 42860.20 47816.70 2014-12-22 20:20:03.000 356 21199.54 55.58 42860.20 47816.73 2014-12-22 20:20:04.000 356 21199.52 55.61 42860.21 47816.72 2014-12-22 20:20:05.000 356 21199.54 55.60 42860.21 47816.71 2014-12-22 20:20:06.000 356 21199.59 55.55 42860.19 47816.74 2014-12-22 20:20:07.000 356 21199.65 55.51 42860.24 47816.73 2014-12-22 20:20:08.000 356 21199.63 55.50 42860.26 47816.79 2014-12-22 20:20:09.000 356 21199.68 55.46 42860.27 47816.79 2014-12-22 20:20:10.000 356 21199.73 55.38 42860.31 47816.83 2014-12-22 20:20:11.000 356 21199.72 55.36 42860.35 47816.87 2014-12-22 20:20:12.000 356 21199.75 55.34 42860.39 47816.95 2014-12-22 20:20:13.000 356 21199.77 55.35 42860.42 47816.99 2014-12-22 20:20:14.000 356 21199.78 55.37 42860.44 47816.97 2014-12-22 20:20:15.000 356 21199.81 55.39 42860.44 47817.02 2014-12-22 20:20:16.000 356 21199.84 55.37 42860.45 47817.04 2014-12-22 20:20:17.000 356 21199.88 55.36 42860.48 47817.09 2014-12-22 20:20:18.000 356 21199.92 55.34 42860.49 47817.10 2014-12-22 20:20:19.000 356 21199.93 55.29 42860.54 47817.15 2014-12-22 20:20:20.000 356 21199.94 55.22 42860.58 47817.19 2014-12-22 20:20:21.000 356 21199.98 55.22 42860.65 47817.28 2014-12-22 20:20:22.000 356 21200.00 55.24 42860.66 47817.31 2014-12-22 20:20:23.000 356 21200.01 55.23 42860.69 47817.34 2014-12-22 20:20:24.000 356 21200.03 55.22 42860.71 47817.37 2014-12-22 20:20:25.000 356 21200.06 55.21 42860.75 47817.42 2014-12-22 20:20:26.000 356 21200.04 55.21 42860.77 47817.42 2014-12-22 20:20:27.000 356 21200.02 55.15 42860.80 47817.43 2014-12-22 20:20:28.000 356 21200.02 55.15 42860.83 47817.43 2014-12-22 20:20:29.000 356 21200.00 55.17 42860.83 47817.47 2014-12-22 20:20:30.000 356 21199.97 55.19 42860.80 47817.48 2014-12-22 20:20:31.000 356 21199.98 55.23 42860.83 47817.49 2014-12-22 20:20:32.000 356 21199.99 55.22 42860.83 47817.49 2014-12-22 20:20:33.000 356 21199.97 55.25 42860.81 47817.46 2014-12-22 20:20:34.000 356 21199.99 55.27 42860.80 47817.46 2014-12-22 20:20:35.000 356 21199.97 55.27 42860.81 47817.45 2014-12-22 20:20:36.000 356 21199.95 55.29 42860.80 47817.45 2014-12-22 20:20:37.000 356 21199.94 55.30 42860.78 47817.46 2014-12-22 20:20:38.000 356 21199.93 55.34 42860.77 47817.43 2014-12-22 20:20:39.000 356 21199.88 55.36 42860.77 47817.40 2014-12-22 20:20:40.000 356 21199.85 55.40 42860.76 47817.36 2014-12-22 20:20:41.000 356 21199.86 55.41 42860.75 47817.37 2014-12-22 20:20:42.000 356 21199.86 55.42 42860.72 47817.32 2014-12-22 20:20:43.000 356 21199.85 55.45 42860.69 47817.31 2014-12-22 20:20:44.000 356 21199.86 55.47 42860.70 47817.28 2014-12-22 20:20:45.000 356 21199.87 55.47 42860.69 47817.28 2014-12-22 20:20:46.000 356 21199.90 55.47 42860.67 47817.29 2014-12-22 20:20:47.000 356 21199.90 55.48 42860.65 47817.30 2014-12-22 20:20:48.000 356 21199.93 55.51 42860.63 47817.29 2014-12-22 20:20:49.000 356 21199.94 55.50 42860.64 47817.29 2014-12-22 20:20:50.000 356 21199.95 55.48 42860.61 47817.27 2014-12-22 20:20:51.000 356 21199.94 55.47 42860.63 47817.28 2014-12-22 20:20:52.000 356 21199.93 55.47 42860.61 47817.29 2014-12-22 20:20:53.000 356 21199.91 55.48 42860.63 47817.26 2014-12-22 20:20:54.000 356 21199.88 55.48 42860.62 47817.27 2014-12-22 20:20:55.000 356 21199.87 55.52 42860.63 47817.29 2014-12-22 20:20:56.000 356 21199.84 55.58 42860.64 47817.24 2014-12-22 20:20:57.000 356 21199.81 55.58 42860.61 47817.24 2014-12-22 20:20:58.000 356 21199.79 55.61 42860.60 47817.17 2014-12-22 20:20:59.000 356 21199.80 55.63 42860.55 47817.16 2014-12-22 20:21:00.000 356 21199.79 55.63 42860.52 47817.11 2014-12-22 20:21:01.000 356 21199.74 55.62 42860.49 47817.10 2014-12-22 20:21:02.000 356 21199.75 55.65 42860.45 47817.07 2014-12-22 20:21:03.000 356 21199.74 55.64 42860.47 47817.06 2014-12-22 20:21:04.000 356 21199.72 55.65 42860.45 47817.02 2014-12-22 20:21:05.000 356 21199.68 55.64 42860.45 47817.00 2014-12-22 20:21:06.000 356 21199.68 55.63 42860.46 47816.99 2014-12-22 20:21:07.000 356 21199.70 55.62 42860.44 47817.00 2014-12-22 20:21:08.000 356 21199.70 55.59 42860.45 47816.98 2014-12-22 20:21:09.000 356 21199.70 55.59 42860.43 47816.98 2014-12-22 20:21:10.000 356 21199.71 55.55 42860.47 47816.97 2014-12-22 20:21:11.000 356 21199.70 55.52 42860.48 47817.00 2014-12-22 20:21:12.000 356 21199.70 55.52 42860.49 47817.00 2014-12-22 20:21:13.000 356 21199.68 55.54 42860.52 47817.01 2014-12-22 20:21:14.000 356 21199.64 55.60 42860.48 47817.04 2014-12-22 20:21:15.000 356 21199.65 55.63 42860.47 47817.02 2014-12-22 20:21:16.000 356 21199.63 55.66 42860.46 47817.01 2014-12-22 20:21:17.000 356 21199.62 55.70 42860.45 47816.98 2014-12-22 20:21:18.000 356 21199.62 55.71 42860.44 47816.97 2014-12-22 20:21:19.000 356 21199.64 55.69 42860.41 47816.95 2014-12-22 20:21:20.000 356 21199.66 55.69 42860.38 47816.95 2014-12-22 20:21:21.000 356 21199.68 55.68 42860.41 47816.92 2014-12-22 20:21:22.000 356 21199.71 55.64 42860.41 47816.94 2014-12-22 20:21:23.000 356 21199.70 55.63 42860.38 47816.96 2014-12-22 20:21:24.000 356 21199.68 55.60 42860.44 47816.99 2014-12-22 20:21:25.000 356 21199.69 55.60 42860.48 47816.99 2014-12-22 20:21:26.000 356 21199.68 55.62 42860.50 47817.02 2014-12-22 20:21:27.000 356 21199.65 55.63 42860.48 47817.01 2014-12-22 20:21:28.000 356 21199.64 55.69 42860.52 47817.02 2014-12-22 20:21:29.000 356 21199.60 55.80 42860.44 47816.99 2014-12-22 20:21:30.000 356 21199.58 55.89 42860.38 47816.94 2014-12-22 20:21:31.000 356 21199.56 55.92 42860.33 47816.86 2014-12-22 20:21:32.000 356 21199.59 55.91 42860.28 47816.83 2014-12-22 20:21:33.000 356 21199.64 55.85 42860.27 47816.79 2014-12-22 20:21:34.000 356 21199.68 55.79 42860.26 47816.80 2014-12-22 20:21:35.000 356 21199.71 55.77 42860.29 47816.83 2014-12-22 20:21:36.000 356 21199.70 55.75 42860.32 47816.87 2014-12-22 20:21:37.000 356 21199.68 55.76 42860.37 47816.89 2014-12-22 20:21:38.000 356 21199.68 55.79 42860.33 47816.87 2014-12-22 20:21:39.000 356 21199.67 55.84 42860.27 47816.87 2014-12-22 20:21:40.000 356 21199.66 55.85 42860.26 47816.84 2014-12-22 20:21:41.000 356 21199.66 55.86 42860.24 47816.82 2014-12-22 20:21:42.000 356 21199.64 55.82 42860.23 47816.78 2014-12-22 20:21:43.000 356 21199.66 55.76 42860.26 47816.79 2014-12-22 20:21:44.000 356 21199.68 55.68 42860.30 47816.80 2014-12-22 20:21:45.000 356 21199.70 55.65 42860.31 47816.83 2014-12-22 20:21:46.000 356 21199.72 55.64 42860.33 47816.88 2014-12-22 20:21:47.000 356 21199.74 55.61 42860.31 47816.90 2014-12-22 20:21:48.000 356 21199.73 55.59 42860.34 47816.91 2014-12-22 20:21:49.000 356 21199.75 55.59 42860.36 47816.96 2014-12-22 20:21:50.000 356 21199.77 55.56 42860.39 47816.96 2014-12-22 20:21:51.000 356 21199.76 55.52 42860.44 47816.98 2014-12-22 20:21:52.000 356 21199.70 55.56 42860.42 47816.99 2014-12-22 20:21:53.000 356 21199.64 55.66 42860.36 47816.95 2014-12-22 20:21:54.000 356 21199.63 55.67 42860.36 47816.91 2014-12-22 20:21:55.000 356 21199.65 55.60 42860.36 47816.88 2014-12-22 20:21:56.000 356 21199.67 55.56 42860.36 47816.87 2014-12-22 20:21:57.000 356 21199.66 55.54 42860.37 47816.91 2014-12-22 20:21:58.000 356 21199.68 55.55 42860.41 47816.92 2014-12-22 20:21:59.000 356 21199.68 55.56 42860.42 47816.93 2014-12-22 20:22:00.000 356 21199.68 55.58 42860.42 47816.92 2014-12-22 20:22:01.000 356 21199.66 55.59 42860.40 47816.95 2014-12-22 20:22:02.000 356 21199.66 55.58 42860.36 47816.91 2014-12-22 20:22:03.000 356 21199.69 55.52 42860.36 47816.90 2014-12-22 20:22:04.000 356 21199.72 55.48 42860.41 47816.92 2014-12-22 20:22:05.000 356 21199.76 55.46 42860.45 47816.98 2014-12-22 20:22:06.000 356 21199.76 55.44 42860.44 47816.98 2014-12-22 20:22:07.000 356 21199.82 55.44 42860.47 47817.01 2014-12-22 20:22:08.000 356 21199.86 55.42 42860.44 47817.00 2014-12-22 20:22:09.000 356 21199.87 55.38 42860.44 47817.07 2014-12-22 20:22:10.000 356 21199.87 55.34 42860.46 47817.08 2014-12-22 20:22:11.000 356 21199.88 55.32 42860.47 47817.08 2014-12-22 20:22:12.000 356 21199.86 55.33 42860.45 47817.10 2014-12-22 20:22:13.000 356 21199.86 55.36 42860.48 47817.09 2014-12-22 20:22:14.000 356 21199.83 55.35 42860.50 47817.11 2014-12-22 20:22:15.000 356 21199.82 55.36 42860.50 47817.10 2014-12-22 20:22:16.000 356 21199.80 55.37 42860.51 47817.11 2014-12-22 20:22:17.000 356 21199.81 55.36 42860.51 47817.11 2014-12-22 20:22:18.000 356 21199.81 55.32 42860.52 47817.09 2014-12-22 20:22:19.000 356 21199.83 55.28 42860.53 47817.09 2014-12-22 20:22:20.000 356 21199.84 55.27 42860.55 47817.10 2014-12-22 20:22:21.000 356 21199.82 55.27 42860.54 47817.11 2014-12-22 20:22:22.000 356 21199.82 55.25 42860.55 47817.14 2014-12-22 20:22:23.000 356 21199.84 55.21 42860.58 47817.14 2014-12-22 20:22:24.000 356 21199.86 55.17 42860.59 47817.18 2014-12-22 20:22:25.000 356 21199.85 55.16 42860.59 47817.18 2014-12-22 20:22:26.000 356 21199.81 55.17 42860.61 47817.20 2014-12-22 20:22:27.000 356 21199.80 55.19 42860.58 47817.19 2014-12-22 20:22:28.000 356 21199.81 55.23 42860.56 47817.17 2014-12-22 20:22:29.000 356 21199.84 55.20 42860.57 47817.18 2014-12-22 20:22:30.000 356 21199.85 55.17 42860.56 47817.16 2014-12-22 20:22:31.000 356 21199.89 55.15 42860.57 47817.17 2014-12-22 20:22:32.000 356 21199.92 55.15 42860.58 47817.20 2014-12-22 20:22:33.000 356 21199.91 55.12 42860.59 47817.22 2014-12-22 20:22:34.000 356 21199.89 55.07 42860.61 47817.20 2014-12-22 20:22:35.000 356 21199.89 55.07 42860.61 47817.21 2014-12-22 20:22:36.000 356 21199.87 55.10 42860.66 47817.22 2014-12-22 20:22:37.000 356 21199.84 55.09 42860.66 47817.22 2014-12-22 20:22:38.000 356 21199.81 55.12 42860.62 47817.20 2014-12-22 20:22:39.000 356 21199.82 55.11 42860.61 47817.20 2014-12-22 20:22:40.000 356 21199.80 55.11 42860.62 47817.17 2014-12-22 20:22:41.000 356 21199.78 55.14 42860.59 47817.15 2014-12-22 20:22:42.000 356 21199.75 55.16 42860.58 47817.15 2014-12-22 20:22:43.000 356 21199.71 55.16 42860.53 47817.08 2014-12-22 20:22:44.000 356 21199.70 55.16 42860.56 47817.09 2014-12-22 20:22:45.000 356 21199.74 55.14 42860.55 47817.08 2014-12-22 20:22:46.000 356 21199.71 55.15 42860.53 47817.06 2014-12-22 20:22:47.000 356 21199.72 55.15 42860.52 47817.04 2014-12-22 20:22:48.000 356 21199.72 55.14 42860.52 47817.02 2014-12-22 20:22:49.000 356 21199.68 55.15 42860.50 47817.01 2014-12-22 20:22:50.000 356 21199.72 55.14 42860.47 47817.01 2014-12-22 20:22:51.000 356 21199.73 55.14 42860.46 47816.97 2014-12-22 20:22:52.000 356 21199.72 55.11 42860.43 47816.96 2014-12-22 20:22:53.000 356 21199.71 55.11 42860.45 47816.95 2014-12-22 20:22:54.000 356 21199.69 55.14 42860.40 47816.95 2014-12-22 20:22:55.000 356 21199.70 55.14 42860.41 47816.91 2014-12-22 20:22:56.000 356 21199.69 55.13 42860.39 47816.90 2014-12-22 20:22:57.000 356 21199.70 55.11 42860.39 47816.89 2014-12-22 20:22:58.000 356 21199.70 55.10 42860.38 47816.90 2014-12-22 20:22:59.000 356 21199.73 55.08 42860.37 47816.93 2014-12-22 20:23:00.000 356 21199.75 55.01 42860.39 47816.92 2014-12-22 20:23:01.000 356 21199.75 54.96 42860.42 47816.95 2014-12-22 20:23:02.000 356 21199.75 54.94 42860.43 47816.96 2014-12-22 20:23:03.000 356 21199.78 54.92 42860.46 47816.98 2014-12-22 20:23:04.000 356 21199.80 54.91 42860.45 47817.02 2014-12-22 20:23:05.000 356 21199.80 54.90 42860.49 47817.05 2014-12-22 20:23:06.000 356 21199.81 54.87 42860.49 47817.07 2014-12-22 20:23:07.000 356 21199.82 54.87 42860.53 47817.09 2014-12-22 20:23:08.000 356 21199.82 54.85 42860.59 47817.09 2014-12-22 20:23:09.000 356 21199.82 54.83 42860.59 47817.14 2014-12-22 20:23:10.000 356 21199.83 54.82 42860.62 47817.16 2014-12-22 20:23:11.000 356 21199.83 54.83 42860.66 47817.17 2014-12-22 20:23:12.000 356 21199.88 54.82 42860.65 47817.22 2014-12-22 20:23:13.000 356 21199.90 54.83 42860.65 47817.22 2014-12-22 20:23:14.000 356 21199.92 54.78 42860.68 47817.22 2014-12-22 20:23:15.000 356 21199.96 54.72 42860.74 47817.27 2014-12-22 20:23:16.000 356 21199.96 54.66 42860.78 47817.31 2014-12-22 20:23:17.000 356 21199.98 54.63 42860.81 47817.38 2014-12-22 20:23:18.000 356 21199.98 54.66 42860.86 47817.44 2014-12-22 20:23:19.000 356 21200.00 54.62 42860.88 47817.47 2014-12-22 20:23:20.000 356 21200.01 54.61 42860.94 47817.50 2014-12-22 20:23:21.000 356 21200.01 54.62 42860.95 47817.51 2014-12-22 20:23:22.000 356 21200.00 54.68 42860.94 47817.51 2014-12-22 20:23:23.000 356 21199.95 54.69 42860.94 47817.53 2014-12-22 20:23:24.000 356 21199.91 54.69 42860.93 47817.51 2014-12-22 20:23:25.000 356 21199.88 54.71 42860.92 47817.50 2014-12-22 20:23:26.000 356 21199.83 54.74 42860.90 47817.49 2014-12-22 20:23:27.000 356 21199.82 54.78 42860.86 47817.40 2014-12-22 20:23:28.000 356 21199.82 54.79 42860.85 47817.38 2014-12-22 20:23:29.000 356 21199.84 54.76 42860.87 47817.38 2014-12-22 20:23:30.000 356 21199.84 54.75 42860.86 47817.38 2014-12-22 20:23:31.000 356 21199.84 54.71 42860.89 47817.41 2014-12-22 20:23:32.000 356 21199.89 54.70 42860.90 47817.41 2014-12-22 20:23:33.000 356 21199.91 54.66 42860.95 47817.45 2014-12-22 20:23:34.000 356 21199.92 54.67 42860.97 47817.50 2014-12-22 20:23:35.000 356 21199.94 54.67 42860.98 47817.53 2014-12-22 20:23:36.000 356 21199.92 54.68 42860.98 47817.56 2014-12-22 20:23:37.000 356 21199.94 54.68 42860.98 47817.57 2014-12-22 20:23:38.000 356 21199.93 54.69 42861.03 47817.60 2014-12-22 20:23:39.000 356 21199.93 54.68 42861.04 47817.61 2014-12-22 20:23:40.000 356 21199.91 54.68 42861.06 47817.59 2014-12-22 20:23:41.000 356 21199.93 54.69 42861.06 47817.63 2014-12-22 20:23:42.000 356 21199.95 54.67 42861.08 47817.64 2014-12-22 20:23:43.000 356 21199.95 54.67 42861.08 47817.64 2014-12-22 20:23:44.000 356 21199.92 54.68 42861.11 47817.64 2014-12-22 20:23:45.000 356 21199.86 54.73 42861.08 47817.63 2014-12-22 20:23:46.000 356 21199.82 54.79 42861.02 47817.62 2014-12-22 20:23:47.000 356 21199.80 54.81 42861.01 47817.58 2014-12-22 20:23:48.000 356 21199.79 54.83 42861.00 47817.52 2014-12-22 20:23:49.000 356 21199.76 54.84 42860.99 47817.51 2014-12-22 20:23:50.000 356 21199.76 54.82 42861.00 47817.47 2014-12-22 20:23:51.000 356 21199.76 54.83 42860.95 47817.47 2014-12-22 20:23:52.000 356 21199.73 54.79 42860.99 47817.46 2014-12-22 20:23:53.000 356 21199.75 54.77 42860.98 47817.48 2014-12-22 20:23:54.000 356 21199.77 54.74 42860.99 47817.50 2014-12-22 20:23:55.000 356 21199.76 54.73 42861.04 47817.50 2014-12-22 20:23:56.000 356 21199.79 54.73 42861.05 47817.55 2014-12-22 20:23:57.000 356 21199.76 54.73 42861.07 47817.51 2014-12-22 20:23:58.000 356 21199.74 54.74 42861.06 47817.56 2014-12-22 20:23:59.000 356 21199.69 54.80 42861.04 47817.53 2014-12-22 20:24:00.000 356 21199.67 54.85 42861.04 47817.49 2014-12-22 20:24:01.000 356 21199.66 54.87 42861.04 47817.47 2014-12-22 20:24:02.000 356 21199.62 54.88 42860.99 47817.46 2014-12-22 20:24:03.000 356 21199.61 54.89 42861.00 47817.43 2014-12-22 20:24:04.000 356 21199.62 54.88 42861.04 47817.43 2014-12-22 20:24:05.000 356 21199.60 54.87 42861.03 47817.44 2014-12-22 20:24:06.000 356 21199.62 54.83 42861.02 47817.42 2014-12-22 20:24:07.000 356 21199.60 54.80 42861.00 47817.45 2014-12-22 20:24:08.000 356 21199.59 54.81 42861.03 47817.44 2014-12-22 20:24:09.000 356 21199.61 54.81 42861.04 47817.47 2014-12-22 20:24:10.000 356 21199.58 54.81 42861.05 47817.46 2014-12-22 20:24:11.000 356 21199.53 54.84 42861.02 47817.44 2014-12-22 20:24:12.000 356 21199.47 54.89 42860.97 47817.42 2014-12-22 20:24:13.000 356 21199.47 54.89 42860.99 47817.39 2014-12-22 20:24:14.000 356 21199.44 54.88 42861.00 47817.37 2014-12-22 20:24:15.000 356 21199.40 54.90 42860.97 47817.33 2014-12-22 20:24:16.000 356 21199.37 54.96 42860.94 47817.29 2014-12-22 20:24:17.000 356 21199.31 54.98 42860.92 47817.28 2014-12-22 20:24:18.000 356 21199.26 54.97 42860.91 47817.22 2014-12-22 20:24:19.000 356 21199.24 54.96 42860.86 47817.19 2014-12-22 20:24:20.000 356 21199.23 54.94 42860.84 47817.13 2014-12-22 20:24:21.000 356 21199.23 54.93 42860.85 47817.16 2014-12-22 20:24:22.000 356 21199.22 54.92 42860.87 47817.13 2014-12-22 20:24:23.000 356 21199.21 54.91 42860.87 47817.14 2014-12-22 20:24:24.000 356 21199.21 54.94 42860.88 47817.16 2014-12-22 20:24:25.000 356 21199.20 54.95 42860.87 47817.14 2014-12-22 20:24:26.000 356 21199.20 54.93 42860.81 47817.10 2014-12-22 20:24:27.000 356 21199.18 54.95 42860.78 47817.08 2014-12-22 20:24:28.000 356 21199.17 54.98 42860.76 47817.07 2014-12-22 20:24:29.000 356 21199.12 55.01 42860.73 47817.04 2014-12-22 20:24:30.000 356 21199.09 55.06 42860.70 47817.02 2014-12-22 20:24:31.000 356 21199.10 55.07 42860.70 47816.99 2014-12-22 20:24:32.000 356 21199.10 55.05 42860.69 47816.94 2014-12-22 20:24:33.000 356 21199.07 55.05 42860.68 47816.93 2014-12-22 20:24:34.000 356 21199.08 55.05 42860.65 47816.92 2014-12-22 20:24:35.000 356 21199.06 55.05 42860.66 47816.90 2014-12-22 20:24:36.000 356 21199.04 55.08 42860.66 47816.88 2014-12-22 20:24:37.000 356 21199.01 55.13 42860.62 47816.85 2014-12-22 20:24:38.000 356 21199.01 55.17 42860.56 47816.83 2014-12-22 20:24:39.000 356 21199.00 55.22 42860.53 47816.77 2014-12-22 20:24:40.000 356 21198.97 55.22 42860.53 47816.74 2014-12-22 20:24:41.000 356 21198.96 55.20 42860.50 47816.72 2014-12-22 20:24:42.000 356 21198.99 55.18 42860.48 47816.69 2014-12-22 20:24:43.000 356 21199.00 55.17 42860.48 47816.68 2014-12-22 20:24:44.000 356 21199.01 55.17 42860.47 47816.68 2014-12-22 20:24:45.000 356 21199.00 55.17 42860.50 47816.68 2014-12-22 20:24:46.000 356 21199.00 55.18 42860.53 47816.70 2014-12-22 20:24:47.000 356 21199.02 55.18 42860.50 47816.70 2014-12-22 20:24:48.000 356 21199.03 55.17 42860.45 47816.70 2014-12-22 20:24:49.000 356 21199.05 55.18 42860.46 47816.71 2014-12-22 20:24:50.000 356 21199.08 55.19 42860.45 47816.72 2014-12-22 20:24:51.000 356 21199.10 55.21 42860.45 47816.70 2014-12-22 20:24:52.000 356 21199.08 55.20 42860.47 47816.71 2014-12-22 20:24:53.000 356 21199.10 55.18 42860.49 47816.69 2014-12-22 20:24:54.000 356 21199.09 55.16 42860.46 47816.70 2014-12-22 20:24:55.000 356 21199.07 55.17 42860.43 47816.70 2014-12-22 20:24:56.000 356 21199.07 55.16 42860.43 47816.70 2014-12-22 20:24:57.000 356 21199.09 55.13 42860.46 47816.71 2014-12-22 20:24:58.000 356 21199.11 55.14 42860.44 47816.70 2014-12-22 20:24:59.000 356 21199.12 55.13 42860.44 47816.72 2014-12-22 20:25:00.000 356 21199.12 55.10 42860.44 47816.73 2014-12-22 20:25:01.000 356 21199.10 55.07 42860.44 47816.73 2014-12-22 20:25:02.000 356 21199.11 55.07 42860.43 47816.73 2014-12-22 20:25:03.000 356 21199.07 55.11 42860.44 47816.72 2014-12-22 20:25:04.000 356 21199.01 55.15 42860.43 47816.71 2014-12-22 20:25:05.000 356 21199.00 55.20 42860.41 47816.68 2014-12-22 20:25:06.000 356 21199.01 55.19 42860.39 47816.65 2014-12-22 20:25:07.000 356 21199.04 55.16 42860.36 47816.62 2014-12-22 20:25:08.000 356 21199.01 55.14 42860.38 47816.63 2014-12-22 20:25:09.000 356 21198.97 55.14 42860.41 47816.63 2014-12-22 20:25:10.000 356 21198.98 55.16 42860.39 47816.62 2014-12-22 20:25:11.000 356 21198.97 55.12 42860.39 47816.58 2014-12-22 20:25:12.000 356 21199.03 55.05 42860.40 47816.59 2014-12-22 20:25:13.000 356 21199.09 54.95 42860.47 47816.64 2014-12-22 20:25:14.000 356 21199.15 54.87 42860.50 47816.71 2014-12-22 20:25:15.000 356 21199.20 54.84 42860.54 47816.77 2014-12-22 20:25:16.000 356 21199.23 54.80 42860.56 47816.85 2014-12-22 20:25:17.000 356 21199.28 54.79 42860.62 47816.90 2014-12-22 20:25:18.000 356 21199.29 54.80 42860.63 47816.91 2014-12-22 20:25:19.000 356 21199.28 54.85 42860.65 47816.95 2014-12-22 20:25:20.000 356 21199.25 54.89 42860.62 47816.94 2014-12-22 20:25:21.000 356 21199.23 54.95 42860.58 47816.91 2014-12-22 20:25:22.000 356 21199.18 54.99 42860.59 47816.90 2014-12-22 20:25:23.000 356 21199.12 55.06 42860.54 47816.85 2014-12-22 20:25:24.000 356 21199.10 55.08 42860.52 47816.79 2014-12-22 20:25:25.000 356 21199.06 55.12 42860.48 47816.76 2014-12-22 20:25:26.000 356 21199.04 55.16 42860.44 47816.67 2014-12-22 20:25:27.000 356 21199.01 55.17 42860.38 47816.65 2014-12-22 20:25:28.000 356 21199.03 55.18 42860.39 47816.63 2014-12-22 20:25:29.000 356 21199.05 55.18 42860.36 47816.62 2014-12-22 20:25:30.000 356 21199.07 55.17 42860.37 47816.57 2014-12-22 20:25:31.000 356 21199.06 55.18 42860.36 47816.61 2014-12-22 20:25:32.000 356 21199.11 55.22 42860.31 47816.59 2014-12-22 20:25:33.000 356 21199.15 55.21 42860.32 47816.64 2014-12-22 20:25:34.000 356 21199.14 55.21 42860.37 47816.63 2014-12-22 20:25:35.000 356 21199.14 55.19 42860.39 47816.66 2014-12-22 20:25:36.000 356 21199.18 55.11 42860.41 47816.67 2014-12-22 20:25:37.000 356 21199.21 55.08 42860.47 47816.72 2014-12-22 20:25:38.000 356 21199.21 55.05 42860.49 47816.76 2014-12-22 20:25:39.000 356 21199.19 55.08 42860.53 47816.79 2014-12-22 20:25:40.000 356 21199.22 55.07 42860.58 47816.83 2014-12-22 20:25:41.000 356 21199.24 55.08 42860.58 47816.84 2014-12-22 20:25:42.000 356 21199.27 55.06 42860.60 47816.89 2014-12-22 20:25:43.000 356 21199.30 55.09 42860.62 47816.91 2014-12-22 20:25:44.000 356 21199.30 55.11 42860.63 47816.92 2014-12-22 20:25:45.000 356 21199.34 55.12 42860.60 47816.94 2014-12-22 20:25:46.000 356 21199.39 55.13 42860.59 47816.99 2014-12-22 20:25:47.000 356 21199.41 55.13 42860.60 47816.99 2014-12-22 20:25:48.000 356 21199.40 55.07 42860.61 47816.97 2014-12-22 20:25:49.000 356 21199.36 55.07 42860.62 47816.99 2014-12-22 20:25:50.000 356 21199.35 55.07 42860.62 47817.01 2014-12-22 20:25:51.000 356 21199.35 55.09 42860.64 47816.98 2014-12-22 20:25:52.000 356 21199.32 55.10 42860.62 47816.97 2014-12-22 20:25:53.000 356 21199.32 55.09 42860.64 47816.97 2014-12-22 20:25:54.000 356 21199.35 55.05 42860.68 47816.99 2014-12-22 20:25:55.000 356 21199.36 55.00 42860.76 47817.06 2014-12-22 20:25:56.000 356 21199.42 54.97 42860.80 47817.08 2014-12-22 20:25:57.000 356 21199.42 54.96 42860.80 47817.12 2014-12-22 20:25:58.000 356 21199.40 54.94 42860.82 47817.17 2014-12-22 20:25:59.000 356 21199.41 54.95 42860.86 47817.19 2014-12-22 20:26:00.000 356 21199.40 54.96 42860.86 47817.19 2014-12-22 20:26:01.000 356 21199.40 54.98 42860.86 47817.22 2014-12-22 20:26:02.000 356 21199.40 55.02 42860.85 47817.18 2014-12-22 20:26:03.000 356 21199.38 55.04 42860.84 47817.18 2014-12-22 20:26:04.000 356 21199.33 55.05 42860.84 47817.16 2014-12-22 20:26:05.000 356 21199.30 55.10 42860.83 47817.12 2014-12-22 20:26:06.000 356 21199.31 55.13 42860.78 47817.12 2014-12-22 20:26:07.000 356 21199.33 55.16 42860.77 47817.11 2014-12-22 20:26:08.000 356 21199.34 55.18 42860.72 47817.08 2014-12-22 20:26:09.000 356 21199.33 55.22 42860.66 47817.06 2014-12-22 20:26:10.000 356 21199.31 55.23 42860.66 47817.03 2014-12-22 20:26:11.000 356 21199.32 55.23 42860.61 47817.00 2014-12-22 20:26:12.000 356 21199.35 55.23 42860.62 47816.98 2014-12-22 20:26:13.000 356 21199.30 55.24 42860.63 47816.97 2014-12-22 20:26:14.000 356 21199.29 55.22 42860.65 47816.95 2014-12-22 20:26:15.000 356 21199.28 55.20 42860.63 47816.95 2014-12-22 20:26:16.000 356 21199.29 55.21 42860.62 47816.94 2014-12-22 20:26:17.000 356 21199.28 55.24 42860.59 47816.93 2014-12-22 20:26:18.000 356 21199.27 55.24 42860.56 47816.95 2014-12-22 20:26:19.000 356 21199.29 55.23 42860.55 47816.91 2014-12-22 20:26:20.000 356 21199.28 55.23 42860.55 47816.93 2014-12-22 20:26:21.000 356 21199.28 55.26 42860.57 47816.91 2014-12-22 20:26:22.000 356 21199.26 55.27 42860.57 47816.91 2014-12-22 20:26:23.000 356 21199.25 55.30 42860.53 47816.89 2014-12-22 20:26:24.000 356 21199.20 55.36 42860.50 47816.83 2014-12-22 20:26:25.000 356 21199.14 55.38 42860.47 47816.79 2014-12-22 20:26:26.000 356 21199.05 55.48 42860.42 47816.75 2014-12-22 20:26:27.000 356 21199.00 55.60 42860.33 47816.67 2014-12-22 20:26:28.000 356 21198.95 55.72 42860.27 47816.55 2014-12-22 20:26:29.000 356 21198.90 55.79 42860.18 47816.45 2014-12-22 20:26:30.000 356 21198.90 55.79 42860.14 47816.39 2014-12-22 20:26:31.000 356 21198.89 55.82 42860.09 47816.33 2014-12-22 20:26:32.000 356 21198.89 55.84 42860.05 47816.29 2014-12-22 20:26:33.000 356 21198.89 55.85 42860.02 47816.26 2014-12-22 20:26:34.000 356 21198.87 55.86 42860.02 47816.25 2014-12-22 20:26:35.000 356 21198.89 55.84 42859.99 47816.20 2014-12-22 20:26:36.000 356 21198.90 55.83 42859.99 47816.19 2014-12-22 20:26:37.000 356 21198.91 55.82 42860.02 47816.21 2014-12-22 20:26:38.000 356 21198.91 55.79 42860.02 47816.19 2014-12-22 20:26:39.000 356 21198.92 55.80 42860.03 47816.19 2014-12-22 20:26:40.000 356 21198.95 55.78 42860.04 47816.21 2014-12-22 20:26:41.000 356 21198.95 55.79 42860.03 47816.21 2014-12-22 20:26:42.000 356 21198.94 55.76 42860.03 47816.22 2014-12-22 20:26:43.000 356 21198.91 55.74 42860.03 47816.21 2014-12-22 20:26:44.000 356 21198.93 55.77 42860.03 47816.23 2014-12-22 20:26:45.000 356 21198.90 55.80 42860.01 47816.21 2014-12-22 20:26:46.000 356 21198.86 55.79 42860.00 47816.18 2014-12-22 20:26:47.000 356 21198.86 55.76 42860.00 47816.18 2014-12-22 20:26:48.000 356 21198.84 55.76 42860.01 47816.15 2014-12-22 20:26:49.000 356 21198.88 55.74 42860.04 47816.19 2014-12-22 20:26:50.000 356 21198.91 55.71 42860.06 47816.20 2014-12-22 20:26:51.000 356 21198.93 55.71 42860.09 47816.22 2014-12-22 20:26:52.000 356 21198.93 55.73 42860.08 47816.22 2014-12-22 20:26:53.000 356 21198.95 55.77 42860.05 47816.26 2014-12-22 20:26:54.000 356 21198.99 55.77 42859.99 47816.25 2014-12-22 20:26:55.000 356 21199.05 55.74 42859.96 47816.23 2014-12-22 20:26:56.000 356 21199.04 55.69 42860.01 47816.24 2014-12-22 20:26:57.000 356 21199.06 55.62 42860.06 47816.28 2014-12-22 20:26:58.000 356 21199.09 55.58 42860.10 47816.31 2014-12-22 20:26:59.000 356 21199.11 55.60 42860.13 47816.35 2014-12-22 20:27:00.000 356 21199.12 55.64 42860.14 47816.40 2014-12-22 20:27:01.000 356 21199.09 55.65 42860.15 47816.38 2014-12-22 20:27:02.000 356 21199.07 55.63 42860.15 47816.39 2014-12-22 20:27:03.000 356 21199.11 55.63 42860.19 47816.37 2014-12-22 20:27:04.000 356 21199.08 55.65 42860.19 47816.40 2014-12-22 20:27:05.000 356 21199.07 55.64 42860.16 47816.40 2014-12-22 20:27:06.000 356 21199.08 55.63 42860.14 47816.42 2014-12-22 20:27:07.000 356 21199.09 55.64 42860.16 47816.43 2014-12-22 20:27:08.000 356 21199.07 55.66 42860.14 47816.42 2014-12-22 20:27:09.000 356 21199.04 55.69 42860.12 47816.40 2014-12-22 20:27:10.000 356 21199.01 55.77 42860.12 47816.39 2014-12-22 20:27:11.000 356 21199.01 55.82 42860.08 47816.36 2014-12-22 20:27:12.000 356 21198.99 55.79 42860.08 47816.31 2014-12-22 20:27:13.000 356 21199.01 55.75 42860.04 47816.30 2014-12-22 20:27:14.000 356 21199.02 55.73 42860.05 47816.31 2014-12-22 20:27:15.000 356 21199.03 55.70 42860.09 47816.32 2014-12-22 20:27:16.000 356 21199.06 55.67 42860.10 47816.35 2014-12-22 20:27:17.000 356 21199.10 55.66 42860.09 47816.41 2014-12-22 20:27:18.000 356 21199.10 55.64 42860.15 47816.42 2014-12-22 20:27:19.000 356 21199.09 55.63 42860.20 47816.47 2014-12-22 20:27:20.000 356 21199.08 55.65 42860.23 47816.48 2014-12-22 20:27:21.000 356 21199.08 55.67 42860.22 47816.50 2014-12-22 20:27:22.000 356 21199.10 55.66 42860.26 47816.52 2014-12-22 20:27:23.000 356 21199.14 55.64 42860.27 47816.57 2014-12-22 20:27:24.000 356 21199.12 55.68 42860.29 47816.55 2014-12-22 20:27:25.000 356 21199.11 55.73 42860.30 47816.58 2014-12-22 20:27:26.000 356 21199.12 55.77 42860.27 47816.58 2014-12-22 20:27:27.000 356 21199.12 55.83 42860.27 47816.57 2014-12-22 20:27:28.000 356 21199.14 55.82 42860.23 47816.54 2014-12-22 20:27:29.000 356 21199.14 55.83 42860.22 47816.52 2014-12-22 20:27:30.000 356 21199.14 55.83 42860.24 47816.53 2014-12-22 20:27:31.000 356 21199.12 55.87 42860.25 47816.53 2014-12-22 20:27:32.000 356 21199.11 55.90 42860.23 47816.52 2014-12-22 20:27:33.000 356 21199.10 55.93 42860.20 47816.49 2014-12-22 20:27:34.000 356 21199.08 55.94 42860.18 47816.46 2014-12-22 20:27:35.000 356 21199.09 55.95 42860.22 47816.43 2014-12-22 20:27:36.000 356 21199.06 55.92 42860.19 47816.44 2014-12-22 20:27:37.000 356 21199.09 55.90 42860.16 47816.45 2014-12-22 20:27:38.000 356 21199.06 55.90 42860.18 47816.46 2014-12-22 20:27:39.000 356 21199.09 55.90 42860.19 47816.48 2014-12-22 20:27:40.000 356 21199.08 55.89 42860.20 47816.46 2014-12-22 20:27:41.000 356 21199.06 55.89 42860.18 47816.45 2014-12-22 20:27:42.000 356 21199.06 55.90 42860.15 47816.44 2014-12-22 20:27:43.000 356 21199.04 55.89 42860.13 47816.43 2014-12-22 20:27:44.000 356 21199.05 55.87 42860.16 47816.41 2014-12-22 20:27:45.000 356 21199.03 55.87 42860.17 47816.38 2014-12-22 20:27:46.000 356 21199.01 55.85 42860.17 47816.37 2014-12-22 20:27:47.000 356 21199.03 55.83 42860.15 47816.38 2014-12-22 20:27:48.000 356 21199.07 55.82 42860.19 47816.40 2014-12-22 20:27:49.000 356 21199.10 55.79 42860.20 47816.41 2014-12-22 20:27:50.000 356 21199.13 55.79 42860.16 47816.41 2014-12-22 20:27:51.000 356 21199.11 55.80 42860.12 47816.42 2014-12-22 20:27:52.000 356 21199.12 55.77 42860.14 47816.43 2014-12-22 20:27:53.000 356 21199.11 55.76 42860.15 47816.42 2014-12-22 20:27:54.000 356 21199.13 55.75 42860.17 47816.44 2014-12-22 20:27:55.000 356 21199.17 55.73 42860.16 47816.44 2014-12-22 20:27:56.000 356 21199.15 55.73 42860.16 47816.46 2014-12-22 20:27:57.000 356 21199.18 55.75 42860.12 47816.46 2014-12-22 20:27:58.000 356 21199.22 55.74 42860.15 47816.45 2014-12-22 20:27:59.000 356 21199.20 55.74 42860.15 47816.46 2014-12-22 20:28:00.000 356 21199.24 55.72 42860.16 47816.46 2014-12-22 20:28:01.000 356 21199.26 55.70 42860.20 47816.49 2014-12-22 20:28:02.000 356 21199.31 55.68 42860.16 47816.49 2014-12-22 20:28:03.000 356 21199.31 55.70 42860.20 47816.52 2014-12-22 20:28:04.000 356 21199.35 55.70 42860.22 47816.53 2014-12-22 20:28:05.000 356 21199.36 55.71 42860.20 47816.53 2014-12-22 20:28:06.000 356 21199.34 55.73 42860.12 47816.52 2014-12-22 20:28:07.000 356 21199.32 55.76 42860.10 47816.53 2014-12-22 20:28:08.000 356 21199.32 55.79 42860.08 47816.50 2014-12-22 20:28:09.000 356 21199.30 55.80 42860.09 47816.49 2014-12-22 20:28:10.000 356 21199.32 55.79 42860.07 47816.47 2014-12-22 20:28:11.000 356 21199.37 55.75 42860.08 47816.47 2014-12-22 20:28:12.000 356 21199.37 55.73 42860.07 47816.47 2014-12-22 20:28:13.000 356 21199.34 55.71 42860.10 47816.47 2014-12-22 20:28:14.000 356 21199.38 55.70 42860.12 47816.48 2014-12-22 20:28:15.000 356 21199.39 55.70 42860.13 47816.50 2014-12-22 20:28:16.000 356 21199.41 55.70 42860.12 47816.50 2014-12-22 20:28:17.000 356 21199.42 55.68 42860.13 47816.52 2014-12-22 20:28:18.000 356 21199.43 55.66 42860.12 47816.54 2014-12-22 20:28:19.000 356 21199.45 55.64 42860.11 47816.55 2014-12-22 20:28:20.000 356 21199.48 55.60 42860.13 47816.56 2014-12-22 20:28:21.000 356 21199.48 55.57 42860.14 47816.58 2014-12-22 20:28:22.000 356 21199.47 55.56 42860.13 47816.61 2014-12-22 20:28:23.000 356 21199.51 55.57 42860.15 47816.61 2014-12-22 20:28:24.000 356 21199.52 55.57 42860.17 47816.64 2014-12-22 20:28:25.000 356 21199.52 55.57 42860.18 47816.63 2014-12-22 20:28:26.000 356 21199.52 55.56 42860.18 47816.64 2014-12-22 20:28:27.000 356 21199.54 55.53 42860.13 47816.63 2014-12-22 20:28:28.000 356 21199.54 55.56 42860.15 47816.65 2014-12-22 20:28:29.000 356 21199.56 55.56 42860.16 47816.65 2014-12-22 20:28:30.000 356 21199.58 55.56 42860.14 47816.66 2014-12-22 20:28:31.000 356 21199.60 55.55 42860.13 47816.65 2014-12-22 20:28:32.000 356 21199.62 55.53 42860.13 47816.66 2014-12-22 20:28:33.000 356 21199.65 55.49 42860.15 47816.68 2014-12-22 20:28:34.000 356 21199.66 55.48 42860.16 47816.69 2014-12-22 20:28:35.000 356 21199.67 55.50 42860.16 47816.71 2014-12-22 20:28:36.000 356 21199.70 55.52 42860.16 47816.72 2014-12-22 20:28:37.000 356 21199.65 55.56 42860.17 47816.72 2014-12-22 20:28:38.000 356 21199.64 55.59 42860.13 47816.70 2014-12-22 20:28:39.000 356 21199.67 55.60 42860.12 47816.68 2014-12-22 20:28:40.000 356 21199.70 55.58 42860.12 47816.68 2014-12-22 20:28:41.000 356 21199.70 55.58 42860.14 47816.69 2014-12-22 20:28:42.000 356 21199.70 55.57 42860.15 47816.68 2014-12-22 20:28:43.000 356 21199.70 55.56 42860.16 47816.73 2014-12-22 20:28:44.000 356 21199.71 55.58 42860.18 47816.73 2014-12-22 20:28:45.000 356 21199.73 55.56 42860.24 47816.74 2014-12-22 20:28:46.000 356 21199.73 55.56 42860.23 47816.79 2014-12-22 20:28:47.000 356 21199.75 55.54 42860.24 47816.79 2014-12-22 20:28:48.000 356 21199.79 55.52 42860.26 47816.80 2014-12-22 20:28:49.000 356 21199.82 55.48 42860.30 47816.86 2014-12-22 20:28:50.000 356 21199.84 55.43 42860.33 47816.89 2014-12-22 20:28:51.000 356 21199.89 55.43 42860.35 47816.95 2014-12-22 20:28:52.000 356 21199.90 55.44 42860.36 47816.97 2014-12-22 20:28:53.000 356 21199.93 55.48 42860.34 47816.99 2014-12-22 20:28:54.000 356 21199.91 55.53 42860.34 47817.01 2014-12-22 20:28:55.000 356 21199.94 55.55 42860.32 47816.99 2014-12-22 20:28:56.000 356 21199.95 55.55 42860.33 47817.01 2014-12-22 20:28:57.000 356 21199.97 55.54 42860.32 47816.98 2014-12-22 20:28:58.000 356 21199.94 55.60 42860.34 47816.99 2014-12-22 20:28:59.000 356 21199.91 55.66 42860.28 47816.96 2014-12-22 20:29:00.000 356 21199.90 55.71 42860.21 47816.92 2014-12-22 20:29:01.000 356 21199.90 55.72 42860.20 47816.88 2014-12-22 20:29:02.000 356 21199.93 55.71 42860.21 47816.85 2014-12-22 20:29:03.000 356 21199.97 55.67 42860.22 47816.84 2014-12-22 20:29:04.000 356 21200.01 55.63 42860.23 47816.86 2014-12-22 20:29:05.000 356 21200.02 55.60 42860.24 47816.89 2014-12-22 20:29:06.000 356 21200.05 55.55 42860.25 47816.91 2014-12-22 20:29:07.000 356 21200.10 55.53 42860.31 47816.99 2014-12-22 20:29:08.000 356 21200.10 55.49 42860.35 47817.03 2014-12-22 20:29:09.000 356 21200.12 55.49 42860.36 47817.07 2014-12-22 20:29:10.000 356 21200.15 55.50 42860.37 47817.09 2014-12-22 20:29:11.000 356 21200.17 55.51 42860.39 47817.12 2014-12-22 20:29:12.000 356 21200.16 55.51 42860.40 47817.13 2014-12-22 20:29:13.000 356 21200.12 55.55 42860.39 47817.12 2014-12-22 20:29:14.000 356 21200.11 55.54 42860.41 47817.14 2014-12-22 20:29:15.000 356 21200.12 55.54 42860.38 47817.10 2014-12-22 20:29:16.000 356 21200.14 55.53 42860.41 47817.13 2014-12-22 20:29:17.000 356 21200.10 55.54 42860.42 47817.12 2014-12-22 20:29:18.000 356 21200.06 55.56 42860.42 47817.11 2014-12-22 20:29:19.000 356 21200.07 55.61 42860.38 47817.11 2014-12-22 20:29:20.000 356 21200.08 55.66 42860.38 47817.07 2014-12-22 20:29:21.000 356 21200.07 55.69 42860.35 47817.04 2014-12-22 20:29:22.000 356 21200.07 55.70 42860.30 47817.01 2014-12-22 20:29:23.000 356 21200.04 55.72 42860.30 47817.01 2014-12-22 20:29:24.000 356 21200.06 55.76 42860.30 47816.97 2014-12-22 20:29:25.000 356 21200.05 55.78 42860.27 47816.93 2014-12-22 20:29:26.000 356 21200.04 55.77 42860.24 47816.93 2014-12-22 20:29:27.000 356 21200.04 55.74 42860.21 47816.93 2014-12-22 20:29:28.000 356 21200.05 55.72 42860.21 47816.92 2014-12-22 20:29:29.000 356 21200.03 55.72 42860.23 47816.93 2014-12-22 20:29:30.000 356 21200.06 55.73 42860.24 47816.92 2014-12-22 20:29:31.000 356 21200.05 55.73 42860.27 47816.95 2014-12-22 20:29:32.000 356 21200.08 55.73 42860.24 47816.94 2014-12-22 20:29:33.000 356 21200.07 55.74 42860.25 47816.96 2014-12-22 20:29:34.000 356 21200.09 55.73 42860.28 47816.97 2014-12-22 20:29:35.000 356 21200.13 55.71 42860.27 47816.96 2014-12-22 20:29:36.000 356 21200.11 55.68 42860.27 47816.98 2014-12-22 20:29:37.000 356 21200.08 55.73 42860.29 47817.00 2014-12-22 20:29:38.000 356 21200.06 55.78 42860.29 47817.01 2014-12-22 20:29:39.000 356 21200.06 55.81 42860.30 47816.97 2014-12-22 20:29:40.000 356 21200.06 55.83 42860.29 47816.98 2014-12-22 20:29:41.000 356 21200.08 55.79 42860.24 47816.94 2014-12-22 20:29:42.000 356 21200.12 55.75 42860.28 47816.97 2014-12-22 20:29:43.000 356 21200.17 55.66 42860.31 47816.99 2014-12-22 20:29:44.000 356 21200.22 55.67 42860.31 47817.04 2014-12-22 20:29:45.000 356 21200.22 55.68 42860.31 47817.06 2014-12-22 20:29:46.000 356 21200.21 55.70 42860.31 47817.08 2014-12-22 20:29:47.000 356 21200.19 55.73 42860.30 47817.08 2014-12-22 20:29:48.000 356 21200.16 55.78 42860.28 47817.06 2014-12-22 20:29:49.000 356 21200.19 55.83 42860.27 47817.05 2014-12-22 20:29:50.000 356 21200.20 55.88 42860.26 47817.02 2014-12-22 20:29:51.000 356 21200.18 55.90 42860.19 47816.98 2014-12-22 20:29:52.000 356 21200.17 55.91 42860.18 47816.97 2014-12-22 20:29:53.000 356 21200.19 55.91 42860.19 47816.95 2014-12-22 20:29:54.000 356 21200.23 55.91 42860.17 47816.96 2014-12-22 20:29:55.000 356 21200.22 55.90 42860.18 47816.95 2014-12-22 20:29:56.000 356 21200.25 55.90 42860.16 47816.96 2014-12-22 20:29:57.000 356 21200.27 55.96 42860.14 47816.99 2014-12-22 20:29:58.000 356 21200.26 56.05 42860.07 47816.95 2014-12-22 20:29:59.000 356 21200.29 56.08 42860.01 47816.89 2014-12-22 20:30:00.000 356 21200.30 56.03 42860.00 47816.84 2014-12-22 20:30:01.000 356 21200.31 55.98 42860.01 47816.84 2014-12-22 20:30:02.000 356 21200.31 55.92 42860.02 47816.83 2014-12-22 20:30:03.000 356 21200.37 55.88 42860.04 47816.85 2014-12-22 20:30:04.000 356 21200.39 55.81 42860.06 47816.89 2014-12-22 20:30:05.000 356 21200.40 55.73 42860.10 47816.93 2014-12-22 20:30:06.000 356 21200.42 55.70 42860.15 47816.96 2014-12-22 20:30:07.000 356 21200.42 55.73 42860.14 47816.97 2014-12-22 20:30:08.000 356 21200.42 55.80 42860.09 47816.98 2014-12-22 20:30:09.000 356 21200.39 55.85 42860.07 47816.97 2014-12-22 20:30:10.000 356 21200.35 55.86 42860.04 47816.93 2014-12-22 20:30:11.000 356 21200.37 55.81 42860.05 47816.90 2014-12-22 20:30:12.000 356 21200.36 55.78 42860.02 47816.88 2014-12-22 20:30:13.000 356 21200.36 55.71 42860.00 47816.85 2014-12-22 20:30:14.000 356 21200.38 55.67 42860.04 47816.90 2014-12-22 20:30:15.000 356 21200.42 55.64 42860.01 47816.89 2014-12-22 20:30:16.000 356 21200.41 55.63 42860.02 47816.90 2014-12-22 20:30:17.000 356 21200.41 55.65 42860.03 47816.89 2014-12-22 20:30:18.000 356 21200.38 55.68 42860.01 47816.91 2014-12-22 20:30:19.000 356 21200.35 55.70 42859.97 47816.87 2014-12-22 20:30:20.000 356 21200.32 55.70 42859.95 47816.80 2014-12-22 20:30:21.000 356 21200.32 55.71 42859.90 47816.79 2014-12-22 20:30:22.000 356 21200.29 55.74 42859.87 47816.74 2014-12-22 20:30:23.000 356 21200.28 55.75 42859.89 47816.73 2014-12-22 20:30:24.000 356 21200.28 55.77 42859.83 47816.71 2014-12-22 20:30:25.000 356 21200.29 55.76 42859.84 47816.66 2014-12-22 20:30:26.000 356 21200.31 55.71 42859.80 47816.66 2014-12-22 20:30:27.000 356 21200.32 55.68 42859.82 47816.67 2014-12-22 20:30:28.000 356 21200.33 55.69 42859.83 47816.69 2014-12-22 20:30:29.000 356 21200.34 55.70 42859.83 47816.70 2014-12-22 20:30:30.000 356 21200.36 55.70 42859.81 47816.71 2014-12-22 20:30:31.000 356 21200.39 55.65 42859.81 47816.71 2014-12-22 20:30:32.000 356 21200.39 55.57 42859.84 47816.76 2014-12-22 20:30:33.000 356 21200.39 55.58 42859.87 47816.77 2014-12-22 20:30:34.000 356 21200.39 55.67 42859.86 47816.79 2014-12-22 20:30:35.000 356 21200.36 55.71 42859.84 47816.78 2014-12-22 20:30:36.000 356 21200.39 55.68 42859.83 47816.77 2014-12-22 20:30:37.000 356 21200.41 55.61 42859.83 47816.74 2014-12-22 20:30:38.000 356 21200.42 55.63 42859.85 47816.74 2014-12-22 20:30:39.000 356 21200.44 55.63 42859.87 47816.78 2014-12-22 20:30:40.000 356 21200.46 55.61 42859.88 47816.79 2014-12-22 20:30:41.000 356 21200.50 55.56 42859.87 47816.82 2014-12-22 20:30:42.000 356 21200.50 55.58 42859.92 47816.82 2014-12-22 20:30:43.000 356 21200.50 55.62 42859.90 47816.84 2014-12-22 20:30:44.000 356 21200.52 55.60 42859.89 47816.86 2014-12-22 20:30:45.000 356 21200.58 55.54 42859.91 47816.84 2014-12-22 20:30:46.000 356 21200.60 55.50 42859.92 47816.87 2014-12-22 20:30:47.000 356 21200.62 55.47 42859.92 47816.89 2014-12-22 20:30:48.000 356 21200.65 55.48 42859.91 47816.92 2014-12-22 20:30:49.000 356 21200.68 55.47 42859.92 47816.91 2014-12-22 20:30:50.000 356 21200.70 55.47 42859.89 47816.92 2014-12-22 20:30:51.000 356 21200.71 55.46 42859.88 47816.91 2014-12-22 20:30:52.000 356 21200.73 55.44 42859.87 47816.92 2014-12-22 20:30:53.000 356 21200.79 55.41 42859.90 47816.91 2014-12-22 20:30:54.000 356 21200.78 55.36 42859.90 47816.95 2014-12-22 20:30:55.000 356 21200.80 55.32 42859.91 47816.95 2014-12-22 20:30:56.000 356 21200.82 55.29 42859.90 47816.98 2014-12-22 20:30:57.000 356 21200.85 55.25 42859.92 47817.01 2014-12-22 20:30:58.000 356 21200.89 55.22 42859.93 47817.05 2014-12-22 20:30:59.000 356 21200.95 55.15 42859.98 47817.06 2014-12-22 20:31:00.000 356 21200.99 55.11 42860.01 47817.13 2014-12-22 20:31:01.000 356 21201.04 55.06 42860.05 47817.15 2014-12-22 20:31:02.000 356 21201.05 55.05 42860.08 47817.21 2014-12-22 20:31:03.000 356 21201.06 55.03 42860.10 47817.26 2014-12-22 20:31:04.000 356 21201.08 55.04 42860.18 47817.29 2014-12-22 20:31:05.000 356 21201.14 55.00 42860.19 47817.32 2014-12-22 20:31:06.000 356 21201.18 54.99 42860.22 47817.34 2014-12-22 20:31:07.000 356 21201.20 55.00 42860.18 47817.37 2014-12-22 20:31:08.000 356 21201.22 55.02 42860.20 47817.38 2014-12-22 20:31:09.000 356 21201.20 55.00 42860.20 47817.40 2014-12-22 20:31:10.000 356 21201.22 54.98 42860.20 47817.44 2014-12-22 20:31:11.000 356 21201.24 54.98 42860.20 47817.44 2014-12-22 20:31:12.000 356 21201.27 54.97 42860.23 47817.45 2014-12-22 20:31:13.000 356 21201.28 54.97 42860.23 47817.45 2014-12-22 20:31:14.000 356 21201.28 54.93 42860.22 47817.48 2014-12-22 20:31:15.000 356 21201.29 54.94 42860.21 47817.47 2014-12-22 20:31:16.000 356 21201.28 54.97 42860.24 47817.49 2014-12-22 20:31:17.000 356 21201.30 55.01 42860.24 47817.47 2014-12-22 20:31:18.000 356 21201.32 55.02 42860.21 47817.49 2014-12-22 20:31:19.000 356 21201.33 55.05 42860.23 47817.47 2014-12-22 20:31:20.000 356 21201.36 55.08 42860.19 47817.45 2014-12-22 20:31:21.000 356 21201.34 55.10 42860.17 47817.46 2014-12-22 20:31:22.000 356 21201.35 55.13 42860.17 47817.47 2014-12-22 20:31:23.000 356 21201.38 55.13 42860.16 47817.48 2014-12-22 20:31:24.000 356 21201.41 55.15 42860.16 47817.46 2014-12-22 20:31:25.000 356 21201.41 55.15 42860.11 47817.45 2014-12-22 20:31:26.000 356 21201.40 55.18 42860.11 47817.47 2014-12-22 20:31:27.000 356 21201.41 55.18 42860.12 47817.44 2014-12-22 20:31:28.000 356 21201.40 55.19 42860.10 47817.43 2014-12-22 20:31:29.000 356 21201.40 55.20 42860.10 47817.43 2014-12-22 20:31:30.000 356 21201.41 55.21 42860.12 47817.46 2014-12-22 20:31:31.000 356 21201.41 55.23 42860.12 47817.42 2014-12-22 20:31:32.000 356 21201.42 55.26 42860.14 47817.45 2014-12-22 20:31:33.000 356 21201.46 55.27 42860.12 47817.43 2014-12-22 20:31:34.000 356 21201.47 55.25 42860.16 47817.43 2014-12-22 20:31:35.000 356 21201.43 55.23 42860.16 47817.44 2014-12-22 20:31:36.000 356 21201.42 55.23 42860.16 47817.44 2014-12-22 20:31:37.000 356 21201.46 55.25 42860.17 47817.44 2014-12-22 20:31:38.000 356 21201.48 55.29 42860.15 47817.44 2014-12-22 20:31:39.000 356 21201.50 55.31 42860.12 47817.42 2014-12-22 20:31:40.000 356 21201.47 55.29 42860.10 47817.42 2014-12-22 20:31:41.000 356 21201.49 55.28 42860.12 47817.44 2014-12-22 20:31:42.000 356 21201.48 55.30 42860.08 47817.45 2014-12-22 20:31:43.000 356 21201.53 55.29 42860.06 47817.45 2014-12-22 20:31:44.000 356 21201.57 55.30 42860.09 47817.44 2014-12-22 20:31:45.000 356 21201.55 55.28 42860.08 47817.48 2014-12-22 20:31:46.000 356 21201.57 55.31 42860.09 47817.49 2014-12-22 20:31:47.000 356 21201.56 55.32 42860.09 47817.48 2014-12-22 20:31:48.000 356 21201.60 55.33 42860.08 47817.47 2014-12-22 20:31:49.000 356 21201.58 55.33 42860.07 47817.46 2014-12-22 20:31:50.000 356 21201.57 55.33 42860.06 47817.47 2014-12-22 20:31:51.000 356 21201.57 55.37 42860.06 47817.47 2014-12-22 20:31:52.000 356 21201.56 55.41 42860.04 47817.45 2014-12-22 20:31:53.000 356 21201.56 55.42 42860.06 47817.44 2014-12-22 20:31:54.000 356 21201.56 55.43 42860.05 47817.45 2014-12-22 20:31:55.000 356 21201.54 55.47 42860.01 47817.42 2014-12-22 20:31:56.000 356 21201.54 55.44 42860.01 47817.41 2014-12-22 20:31:57.000 356 21201.59 55.43 42860.01 47817.40 2014-12-22 20:31:58.000 356 21201.65 55.40 42860.02 47817.42 2014-12-22 20:31:59.000 356 21201.66 55.38 42860.02 47817.44 2014-12-22 20:32:00.000 356 21201.66 55.38 42860.03 47817.43 2014-12-22 20:32:01.000 356 21201.67 55.36 42860.02 47817.45 2014-12-22 20:32:02.000 356 21201.66 55.39 42860.04 47817.49 2014-12-22 20:32:03.000 356 21201.70 55.40 42860.08 47817.50 2014-12-22 20:32:04.000 356 21201.76 55.39 42860.06 47817.49 2014-12-22 20:32:05.000 356 21201.78 55.38 42860.05 47817.55 2014-12-22 20:32:06.000 356 21201.78 55.37 42860.06 47817.55 2014-12-22 20:32:07.000 356 21201.77 55.37 42860.08 47817.56 2014-12-22 20:32:08.000 356 21201.75 55.36 42860.10 47817.56 2014-12-22 20:32:09.000 356 21201.74 55.36 42860.10 47817.60 2014-12-22 20:32:10.000 356 21201.73 55.39 42860.13 47817.61 2014-12-22 20:32:11.000 356 21201.70 55.42 42860.14 47817.58 2014-12-22 20:32:12.000 356 21201.73 55.43 42860.12 47817.59 2014-12-22 20:32:13.000 356 21201.79 55.45 42860.13 47817.62 2014-12-22 20:32:14.000 356 21201.83 55.44 42860.13 47817.65 2014-12-22 20:32:15.000 356 21201.86 55.41 42860.15 47817.65 2014-12-22 20:32:16.000 356 21201.88 55.40 42860.21 47817.68 2014-12-22 20:32:17.000 356 21201.91 55.42 42860.21 47817.72 2014-12-22 20:32:18.000 356 21201.93 55.43 42860.19 47817.75 2014-12-22 20:32:19.000 356 21201.96 55.43 42860.18 47817.75 2014-12-22 20:32:20.000 356 21201.96 55.45 42860.23 47817.78 2014-12-22 20:32:21.000 356 21201.97 55.45 42860.26 47817.79 2014-12-22 20:32:22.000 356 21202.01 55.42 42860.22 47817.80 2014-12-22 20:32:23.000 356 21202.04 55.43 42860.22 47817.80 2014-12-22 20:32:24.000 356 21202.06 55.45 42860.23 47817.84 2014-12-22 20:32:25.000 356 21202.07 55.49 42860.21 47817.82 2014-12-22 20:32:26.000 356 21202.09 55.47 42860.23 47817.83 2014-12-22 20:32:27.000 356 21202.11 55.45 42860.22 47817.82 2014-12-22 20:32:28.000 356 21202.10 55.45 42860.21 47817.83 2014-12-22 20:32:29.000 356 21202.09 55.45 42860.23 47817.80 2014-12-22 20:32:30.000 356 21202.09 55.45 42860.25 47817.83 2014-12-22 20:32:31.000 356 21202.09 55.44 42860.22 47817.83 2014-12-22 20:32:32.000 356 21202.10 55.43 42860.22 47817.84 2014-12-22 20:32:33.000 356 21202.11 55.40 42860.26 47817.85 2014-12-22 20:32:34.000 356 21202.12 55.38 42860.25 47817.87 2014-12-22 20:32:35.000 356 21202.12 55.36 42860.25 47817.86 2014-12-22 20:32:36.000 356 21202.11 55.33 42860.26 47817.88 2014-12-22 20:32:37.000 356 21202.15 55.33 42860.31 47817.92 2014-12-22 20:32:38.000 356 21202.15 55.33 42860.34 47817.93 2014-12-22 20:32:39.000 356 21202.16 55.31 42860.35 47817.94 2014-12-22 20:32:40.000 356 21202.17 55.30 42860.34 47817.96 2014-12-22 20:32:41.000 356 21202.15 55.31 42860.34 47817.96 2014-12-22 20:32:42.000 356 21202.14 55.38 42860.30 47817.94 2014-12-22 20:32:43.000 356 21202.15 55.42 42860.28 47817.97 2014-12-22 20:32:44.000 356 21202.14 55.45 42860.27 47817.92 2014-12-22 20:32:45.000 356 21202.13 55.47 42860.25 47817.89 2014-12-22 20:32:46.000 356 21202.13 55.50 42860.24 47817.88 2014-12-22 20:32:47.000 356 21202.13 55.52 42860.17 47817.85 2014-12-22 20:32:48.000 356 21202.13 55.51 42860.21 47817.84 2014-12-22 20:32:49.000 356 21202.14 55.53 42860.20 47817.85 2014-12-22 20:32:50.000 356 21202.13 55.57 42860.20 47817.85 2014-12-22 20:32:51.000 356 21202.17 55.59 42860.22 47817.86 2014-12-22 20:32:52.000 356 21202.18 55.59 42860.19 47817.84 2014-12-22 20:32:53.000 356 21202.20 55.56 42860.18 47817.83 2014-12-22 20:32:54.000 356 21202.18 55.60 42860.16 47817.86 2014-12-22 20:32:55.000 356 21202.16 55.58 42860.14 47817.84 2014-12-22 20:32:56.000 356 21202.15 55.57 42860.17 47817.83 2014-12-22 20:32:57.000 356 21202.17 55.56 42860.21 47817.84 2014-12-22 20:32:58.000 356 21202.16 55.58 42860.18 47817.83 2014-12-22 20:32:59.000 356 21202.17 55.62 42860.16 47817.87 2014-12-22 20:33:00.000 356 21202.23 55.63 42860.17 47817.86 2014-12-22 20:33:01.000 356 21202.24 55.63 42860.15 47817.87 2014-12-22 20:33:02.000 356 21202.26 55.62 42860.14 47817.87 2014-12-22 20:33:03.000 356 21202.27 55.60 42860.14 47817.88 2014-12-22 20:33:04.000 356 21202.33 55.57 42860.17 47817.89 2014-12-22 20:33:05.000 356 21202.38 55.57 42860.18 47817.93 2014-12-22 20:33:06.000 356 21202.36 55.55 42860.20 47817.94 2014-12-22 20:33:07.000 356 21202.38 55.54 42860.16 47817.91 2014-12-22 20:33:08.000 356 21202.41 55.53 42860.17 47817.95 2014-12-22 20:33:09.000 356 21202.41 55.54 42860.17 47817.94 2014-12-22 20:33:10.000 356 21202.39 55.57 42860.18 47817.95 2014-12-22 20:33:11.000 356 21202.40 55.57 42860.16 47817.94 2014-12-22 20:33:12.000 356 21202.41 55.58 42860.16 47817.94 2014-12-22 20:33:13.000 356 21202.43 55.58 42860.17 47817.94 2014-12-22 20:33:14.000 356 21202.43 55.54 42860.17 47817.95 2014-12-22 20:33:15.000 356 21202.43 55.54 42860.19 47817.97 2014-12-22 20:33:16.000 356 21202.42 55.53 42860.20 47817.96 2014-12-22 20:33:17.000 356 21202.39 55.53 42860.19 47817.97 2014-12-22 20:33:18.000 356 21202.36 55.56 42860.20 47817.95 2014-12-22 20:33:19.000 356 21202.35 55.56 42860.20 47817.94 2014-12-22 20:33:20.000 356 21202.35 55.58 42860.18 47817.91 2014-12-22 20:33:21.000 356 21202.32 55.60 42860.18 47817.92 2014-12-22 20:33:22.000 356 21202.32 55.61 42860.18 47817.91 2014-12-22 20:33:23.000 356 21202.34 55.60 42860.16 47817.90 2014-12-22 20:33:24.000 356 21202.30 55.63 42860.12 47817.88 2014-12-22 20:33:25.000 356 21202.27 55.67 42860.13 47817.87 2014-12-22 20:33:26.000 356 21202.21 55.73 42860.09 47817.83 2014-12-22 20:33:27.000 356 21202.18 55.77 42860.06 47817.79 2014-12-22 20:33:28.000 356 21202.21 55.78 42860.01 47817.75 2014-12-22 20:33:29.000 356 21202.22 55.76 42860.02 47817.71 2014-12-22 20:33:30.000 356 21202.22 55.76 42859.97 47817.68 2014-12-22 20:33:31.000 356 21202.21 55.80 42859.95 47817.67 2014-12-22 20:33:32.000 356 21202.24 55.79 42859.94 47817.65 2014-12-22 20:33:33.000 356 21202.26 55.76 42859.96 47817.63 2014-12-22 20:33:34.000 356 21202.28 55.72 42859.98 47817.67 2014-12-22 20:33:35.000 356 21202.29 55.72 42859.95 47817.69 2014-12-22 20:33:36.000 356 21202.32 55.70 42859.98 47817.71 2014-12-22 20:33:37.000 356 21202.33 55.72 42859.98 47817.73 2014-12-22 20:33:38.000 356 21202.35 55.66 42859.99 47817.74 2014-12-22 20:33:39.000 356 21202.35 55.65 42860.02 47817.74 2014-12-22 20:33:40.000 356 21202.37 55.61 42860.01 47817.75 2014-12-22 20:33:41.000 356 21202.41 55.58 42859.99 47817.76 2014-12-22 20:33:42.000 356 21202.43 55.58 42860.03 47817.78 2014-12-22 20:33:43.000 356 21202.46 55.57 42860.09 47817.82 2014-12-22 20:33:44.000 356 21202.46 55.57 42860.09 47817.85 2014-12-22 20:33:45.000 356 21202.46 55.55 42860.08 47817.89 2014-12-22 20:33:46.000 356 21202.50 55.53 42860.10 47817.88 2014-12-22 20:33:47.000 356 21202.51 55.49 42860.14 47817.94 2014-12-22 20:33:48.000 356 21202.51 55.50 42860.13 47817.95 2014-12-22 20:33:49.000 356 21202.49 55.51 42860.17 47817.97 2014-12-22 20:33:50.000 356 21202.49 55.51 42860.18 47817.98 2014-12-22 20:33:51.000 356 21202.51 55.47 42860.20 47818.01 2014-12-22 20:33:52.000 356 21202.53 55.44 42860.17 47818.01 2014-12-22 20:33:53.000 356 21202.54 55.46 42860.19 47818.04 2014-12-22 20:33:54.000 356 21202.54 55.44 42860.20 47818.03 2014-12-22 20:33:55.000 356 21202.53 55.46 42860.23 47818.04 2014-12-22 20:33:56.000 356 21202.51 55.49 42860.24 47818.03 2014-12-22 20:33:57.000 356 21202.51 55.49 42860.26 47818.02 2014-12-22 20:33:58.000 356 21202.49 55.49 42860.25 47818.02 2014-12-22 20:33:59.000 356 21202.51 55.44 42860.25 47818.01 2014-12-22 20:34:00.000 356 21202.47 55.43 42860.25 47818.03 2014-12-22 20:34:01.000 356 21202.48 55.44 42860.25 47818.01 2014-12-22 20:34:02.000 356 21202.47 55.45 42860.26 47818.02 2014-12-22 20:34:03.000 356 21202.45 55.45 42860.26 47818.01 2014-12-22 20:34:04.000 356 21202.44 55.41 42860.25 47818.02 2014-12-22 20:34:05.000 356 21202.45 55.36 42860.25 47818.02 2014-12-22 20:34:06.000 356 21202.46 55.34 42860.28 47818.02 2014-12-22 20:34:07.000 356 21202.45 55.34 42860.27 47818.05 2014-12-22 20:34:08.000 356 21202.49 55.33 42860.27 47818.03 2014-12-22 20:34:09.000 356 21202.45 55.33 42860.28 47818.06 2014-12-22 20:34:10.000 356 21202.44 55.32 42860.29 47818.04 2014-12-22 20:34:11.000 356 21202.45 55.32 42860.29 47818.06 2014-12-22 20:34:12.000 356 21202.41 55.31 42860.29 47818.06 2014-12-22 20:34:13.000 356 21202.38 55.29 42860.29 47818.05 2014-12-22 20:34:14.000 356 21202.42 55.30 42860.29 47818.05 2014-12-22 20:34:15.000 356 21202.39 55.31 42860.31 47818.04 2014-12-22 20:34:16.000 356 21202.36 55.28 42860.36 47818.05 2014-12-22 20:34:17.000 356 21202.36 55.28 42860.32 47818.06 2014-12-22 20:34:18.000 356 21202.37 55.26 42860.35 47818.07 2014-12-22 20:34:19.000 356 21202.37 55.26 42860.34 47818.05 2014-12-22 20:34:20.000 356 21202.38 55.26 42860.32 47818.06 2014-12-22 20:34:21.000 356 21202.37 55.27 42860.30 47818.07 2014-12-22 20:34:22.000 356 21202.35 55.30 42860.33 47818.05 2014-12-22 20:34:23.000 356 21202.31 55.34 42860.34 47818.04 2014-12-22 20:34:24.000 356 21202.30 55.38 42860.26 47818.00 2014-12-22 20:34:25.000 356 21202.33 55.39 42860.23 47817.96 2014-12-22 20:34:26.000 356 21202.32 55.42 42860.22 47817.93 2014-12-22 20:34:27.000 356 21202.31 55.41 42860.22 47817.92 2014-12-22 20:34:28.000 356 21202.33 55.38 42860.18 47817.91 2014-12-22 20:34:29.000 356 21202.36 55.39 42860.20 47817.91 2014-12-22 20:34:30.000 356 21202.36 55.38 42860.17 47817.91 2014-12-22 20:34:31.000 356 21202.34 55.38 42860.15 47817.91 2014-12-22 20:34:32.000 356 21202.32 55.36 42860.18 47817.91 2014-12-22 20:34:33.000 356 21202.30 55.36 42860.15 47817.90 2014-12-22 20:34:34.000 356 21202.33 55.37 42860.19 47817.92 2014-12-22 20:34:35.000 356 21202.35 55.37 42860.16 47817.89 2014-12-22 20:34:36.000 356 21202.33 55.37 42860.16 47817.89 2014-12-22 20:34:37.000 356 21202.32 55.38 42860.16 47817.88 2014-12-22 20:34:38.000 356 21202.31 55.36 42860.17 47817.87 2014-12-22 20:34:39.000 356 21202.32 55.33 42860.15 47817.88 2014-12-22 20:34:40.000 356 21202.34 55.29 42860.21 47817.88 2014-12-22 20:34:41.000 356 21202.36 55.24 42860.20 47817.94 2014-12-22 20:34:42.000 356 21202.33 55.22 42860.23 47817.97 2014-12-22 20:34:43.000 356 21202.34 55.21 42860.29 47817.97 2014-12-22 20:34:44.000 356 21202.33 55.22 42860.26 47818.02 2014-12-22 20:34:45.000 356 21202.35 55.23 42860.28 47818.04 2014-12-22 20:34:46.000 356 21202.36 55.21 42860.29 47818.05 2014-12-22 20:34:47.000 356 21202.35 55.24 42860.34 47818.05 2014-12-22 20:34:48.000 356 21202.33 55.27 42860.32 47818.06 2014-12-22 20:34:49.000 356 21202.30 55.30 42860.30 47818.05 2014-12-22 20:34:50.000 356 21202.27 55.31 42860.31 47818.00 2014-12-22 20:34:51.000 356 21202.24 55.36 42860.28 47817.98 2014-12-22 20:34:52.000 356 21202.20 55.39 42860.23 47817.93 2014-12-22 20:34:53.000 356 21202.15 55.43 42860.20 47817.88 2014-12-22 20:34:54.000 356 21202.12 55.47 42860.19 47817.84 2014-12-22 20:34:55.000 356 21202.11 55.46 42860.18 47817.81 2014-12-22 20:34:56.000 356 21202.13 55.42 42860.17 47817.76 2014-12-22 20:34:57.000 356 21202.14 55.38 42860.14 47817.78 2014-12-22 20:34:58.000 356 21202.11 55.35 42860.20 47817.79 2014-12-22 20:34:59.000 356 21202.10 55.35 42860.20 47817.79 2014-12-22 20:35:00.000 356 21202.10 55.34 42860.20 47817.80 2014-12-22 20:35:01.000 356 21202.07 55.35 42860.16 47817.77 2014-12-22 20:35:02.000 356 21202.05 55.34 42860.14 47817.77 2014-12-22 20:35:03.000 356 21202.05 55.33 42860.13 47817.77 2014-12-22 20:35:04.000 356 21202.05 55.34 42860.15 47817.75 2014-12-22 20:35:05.000 356 21202.03 55.37 42860.16 47817.76 2014-12-22 20:35:06.000 356 21202.03 55.40 42860.12 47817.75 2014-12-22 20:35:07.000 356 21201.99 55.42 42860.11 47817.74 2014-12-22 20:35:08.000 356 21202.01 55.41 42860.11 47817.71 2014-12-22 20:35:09.000 356 21202.00 55.38 42860.10 47817.70 2014-12-22 20:35:10.000 356 21201.98 55.36 42860.15 47817.72 2014-12-22 20:35:11.000 356 21201.96 55.33 42860.18 47817.70 2014-12-22 20:35:12.000 356 21201.94 55.35 42860.21 47817.73 2014-12-22 20:35:13.000 356 21201.94 55.38 42860.19 47817.74 2014-12-22 20:35:14.000 356 21201.92 55.43 42860.16 47817.71 2014-12-22 20:35:15.000 356 21201.88 55.47 42860.14 47817.69 2014-12-22 20:35:16.000 356 21201.83 55.52 42860.09 47817.68 2014-12-22 20:35:17.000 356 21201.78 55.55 42860.11 47817.61 2014-12-22 20:35:18.000 356 21201.78 55.58 42860.06 47817.59 2014-12-22 20:35:19.000 356 21201.75 55.60 42860.06 47817.55 2014-12-22 20:35:20.000 356 21201.74 55.59 42860.04 47817.53 2014-12-22 20:35:21.000 356 21201.78 55.53 42860.05 47817.53 2014-12-22 20:35:22.000 356 21201.77 55.50 42860.09 47817.55 2014-12-22 20:35:23.000 356 21201.80 55.43 42860.14 47817.60 2014-12-22 20:35:24.000 356 21201.81 55.37 42860.20 47817.62 2014-12-22 20:35:25.000 356 21201.81 55.35 42860.22 47817.69 2014-12-22 20:35:26.000 356 21201.78 55.36 42860.22 47817.69 2014-12-22 20:35:27.000 356 21201.76 55.37 42860.23 47817.71 2014-12-22 20:35:28.000 356 21201.74 55.39 42860.23 47817.70 2014-12-22 20:35:29.000 356 21201.75 55.37 42860.24 47817.68 2014-12-22 20:35:30.000 356 21201.75 55.32 42860.24 47817.69 2014-12-22 20:35:31.000 356 21201.76 55.27 42860.25 47817.70 2014-12-22 20:35:32.000 356 21201.76 55.23 42860.26 47817.72 2014-12-22 20:35:33.000 356 21201.72 55.24 42860.30 47817.74 2014-12-22 20:35:34.000 356 21201.69 55.25 42860.31 47817.73 2014-12-22 20:35:35.000 356 21201.70 55.25 42860.31 47817.73 2014-12-22 20:35:36.000 356 21201.66 55.26 42860.32 47817.74 2014-12-22 20:35:37.000 356 21201.66 55.28 42860.31 47817.71 2014-12-22 20:35:38.000 356 21201.68 55.31 42860.24 47817.71 2014-12-22 20:35:39.000 356 21201.70 55.31 42860.27 47817.71 2014-12-22 20:35:40.000 356 21201.71 55.30 42860.26 47817.72 2014-12-22 20:35:41.000 356 21201.73 55.27 42860.31 47817.72 2014-12-22 20:35:42.000 356 21201.79 55.23 42860.33 47817.77 2014-12-22 20:35:43.000 356 21201.81 55.20 42860.38 47817.79 2014-12-22 20:35:44.000 356 21201.84 55.17 42860.45 47817.84 2014-12-22 20:35:45.000 356 21201.88 55.12 42860.46 47817.87 2014-12-22 20:35:46.000 356 21201.95 55.10 42860.52 47817.92 2014-12-22 20:35:47.000 356 21201.96 55.09 42860.56 47817.98 2014-12-22 20:35:48.000 356 21201.97 55.10 42860.61 47818.01 2014-12-22 20:35:49.000 356 21201.97 55.11 42860.60 47818.04 2014-12-22 20:35:50.000 356 21201.94 55.14 42860.63 47818.05 2014-12-22 20:35:51.000 356 21201.89 55.19 42860.60 47818.06 2014-12-22 20:35:52.000 356 21201.89 55.22 42860.57 47818.03 2014-12-22 20:35:53.000 356 21201.89 55.24 42860.57 47818.01 2014-12-22 20:35:54.000 356 21201.86 55.25 42860.57 47817.98 2014-12-22 20:35:55.000 356 21201.85 55.26 42860.55 47817.95 2014-12-22 20:35:56.000 356 21201.85 55.28 42860.52 47817.92 2014-12-22 20:35:57.000 356 21201.84 55.27 42860.51 47817.94 2014-12-22 20:35:58.000 356 21201.81 55.26 42860.51 47817.93 2014-12-22 20:35:59.000 356 21201.76 55.24 42860.51 47817.90 2014-12-22 20:36:00.000 356 21201.74 55.24 42860.50 47817.88 2014-12-22 20:36:01.000 356 21201.72 55.21 42860.54 47817.89 2014-12-22 20:36:02.000 356 21201.70 55.24 42860.51 47817.86 2014-12-22 20:36:03.000 356 21201.70 55.25 42860.48 47817.84 2014-12-22 20:36:04.000 356 21201.69 55.25 42860.46 47817.82 2014-12-22 20:36:05.000 356 21201.65 55.27 42860.44 47817.79 2014-12-22 20:36:06.000 356 21201.60 55.32 42860.41 47817.76 2014-12-22 20:36:07.000 356 21201.55 55.37 42860.32 47817.67 2014-12-22 20:36:08.000 356 21201.52 55.39 42860.29 47817.64 2014-12-22 20:36:09.000 356 21201.47 55.41 42860.24 47817.55 2014-12-22 20:36:10.000 356 21201.46 55.41 42860.19 47817.49 2014-12-22 20:36:11.000 356 21201.44 55.41 42860.18 47817.46 2014-12-22 20:36:12.000 356 21201.40 55.44 42860.12 47817.40 2014-12-22 20:36:13.000 356 21201.40 55.45 42860.07 47817.36 2014-12-22 20:36:14.000 356 21201.40 55.47 42860.03 47817.31 2014-12-22 20:36:15.000 356 21201.37 55.45 42860.03 47817.32 2014-12-22 20:36:16.000 356 21201.35 55.42 42860.03 47817.26 2014-12-22 20:36:17.000 356 21201.35 55.41 42859.99 47817.27 2014-12-22 20:36:18.000 356 21201.34 55.37 42860.01 47817.26 2014-12-22 20:36:19.000 356 21201.36 55.31 42860.02 47817.26 2014-12-22 20:36:20.000 356 21201.36 55.25 42860.05 47817.29 2014-12-22 20:36:21.000 356 21201.38 55.18 42860.07 47817.29 2014-12-22 20:36:22.000 356 21201.39 55.17 42860.05 47817.31 2014-12-22 20:36:23.000 356 21201.38 55.18 42860.07 47817.32 2014-12-22 20:36:24.000 356 21201.38 55.19 42860.08 47817.34 2014-12-22 20:36:25.000 356 21201.37 55.20 42860.06 47817.31 2014-12-22 20:36:26.000 356 21201.37 55.23 42860.03 47817.31 2014-12-22 20:36:27.000 356 21201.34 55.23 42860.05 47817.29 2014-12-22 20:36:28.000 356 21201.40 55.20 42860.06 47817.31 2014-12-22 20:36:29.000 356 21201.43 55.19 42860.09 47817.31 2014-12-22 20:36:30.000 356 21201.44 55.17 42860.09 47817.34 2014-12-22 20:36:31.000 356 21201.49 55.14 42860.08 47817.36 2014-12-22 20:36:32.000 356 21201.49 55.14 42860.11 47817.38 2014-12-22 20:36:33.000 356 21201.49 55.14 42860.13 47817.39 2014-12-22 20:36:34.000 356 21201.51 55.10 42860.14 47817.42 2014-12-22 20:36:35.000 356 21201.55 55.06 42860.15 47817.44 2014-12-22 20:36:36.000 356 21201.57 55.01 42860.19 47817.46 2014-12-22 20:36:37.000 356 21201.59 54.95 42860.23 47817.54 2014-12-22 20:36:38.000 356 21201.60 54.93 42860.30 47817.56 2014-12-22 20:36:39.000 356 21201.61 54.91 42860.30 47817.58 2014-12-22 20:36:40.000 356 21201.62 54.90 42860.32 47817.65 2014-12-22 20:36:41.000 356 21201.64 54.87 42860.37 47817.65 2014-12-22 20:36:42.000 356 21201.63 54.86 42860.38 47817.69 2014-12-22 20:36:43.000 356 21201.67 54.86 42860.39 47817.70 2014-12-22 20:36:44.000 356 21201.62 54.86 42860.39 47817.71 2014-12-22 20:36:45.000 356 21201.60 54.88 42860.37 47817.71 2014-12-22 20:36:46.000 356 21201.59 54.88 42860.37 47817.71 2014-12-22 20:36:47.000 356 21201.59 54.88 42860.40 47817.68 2014-12-22 20:36:48.000 356 21201.59 54.87 42860.38 47817.70 2014-12-22 20:36:49.000 356 21201.60 54.91 42860.35 47817.69 2014-12-22 20:36:50.000 356 21201.62 54.91 42860.36 47817.68 2014-12-22 20:36:51.000 356 21201.61 54.89 42860.37 47817.68 2014-12-22 20:36:52.000 356 21201.63 54.89 42860.37 47817.69 2014-12-22 20:36:53.000 356 21201.63 54.90 42860.39 47817.69 2014-12-22 20:36:54.000 356 21201.61 54.90 42860.39 47817.68 2014-12-22 20:36:55.000 356 21201.60 54.92 42860.36 47817.69 2014-12-22 20:36:56.000 356 21201.60 54.94 42860.34 47817.67 2014-12-22 20:36:57.000 356 21201.58 54.96 42860.36 47817.65 2014-12-22 20:36:58.000 356 21201.56 54.99 42860.32 47817.66 2014-12-22 20:36:59.000 356 21201.56 54.98 42860.30 47817.62 2014-12-22 20:37:00.000 356 21201.57 54.99 42860.30 47817.61 2014-12-22 20:37:01.000 356 21201.57 54.99 42860.31 47817.61 2014-12-22 20:37:02.000 356 21201.58 54.99 42860.29 47817.60 2014-12-22 20:37:03.000 356 21201.60 54.99 42860.31 47817.59 2014-12-22 20:37:04.000 356 21201.62 54.96 42860.31 47817.61 2014-12-22 20:37:05.000 356 21201.62 54.96 42860.29 47817.62 2014-12-22 20:37:06.000 356 21201.61 54.95 42860.31 47817.63 2014-12-22 20:37:07.000 356 21201.61 54.95 42860.31 47817.65 2014-12-22 20:37:08.000 356 21201.62 54.96 42860.31 47817.65 2014-12-22 20:37:09.000 356 21201.63 54.97 42860.30 47817.67 2014-12-22 20:37:10.000 356 21201.66 54.99 42860.29 47817.64 2014-12-22 20:37:11.000 356 21201.67 55.01 42860.30 47817.63 2014-12-22 20:37:12.000 356 21201.63 55.01 42860.27 47817.63 2014-12-22 20:37:13.000 356 21201.64 55.00 42860.24 47817.64 2014-12-22 20:37:14.000 356 21201.65 55.04 42860.23 47817.64 2014-12-22 20:37:15.000 356 21201.64 55.10 42860.20 47817.60 2014-12-22 20:37:16.000 356 21201.60 55.12 42860.16 47817.59 2014-12-22 20:37:17.000 356 21201.59 55.12 42860.16 47817.56 2014-12-22 20:37:18.000 356 21201.59 55.08 42860.16 47817.52 2014-12-22 20:37:19.000 356 21201.58 55.07 42860.16 47817.52 2014-12-22 20:37:20.000 356 21201.57 55.07 42860.19 47817.53 2014-12-22 20:37:21.000 356 21201.59 55.03 42860.18 47817.55 2014-12-22 20:37:22.000 356 21201.59 55.08 42860.18 47817.55 2014-12-22 20:37:23.000 356 21201.59 55.10 42860.15 47817.57 2014-12-22 20:37:24.000 356 21201.61 55.11 42860.15 47817.57 2014-12-22 20:37:25.000 356 21201.63 55.13 42860.15 47817.57 2014-12-22 20:37:26.000 356 21201.60 55.17 42860.13 47817.58 2014-12-22 20:37:27.000 356 21201.60 55.16 42860.15 47817.56 2014-12-22 20:37:28.000 356 21201.63 55.16 42860.15 47817.58 2014-12-22 20:37:29.000 356 21201.66 55.15 42860.16 47817.56 2014-12-22 20:37:30.000 356 21201.66 55.15 42860.14 47817.57 2014-12-22 20:37:31.000 356 21201.66 55.15 42860.16 47817.59 2014-12-22 20:37:32.000 356 21201.64 55.16 42860.18 47817.57 2014-12-22 20:37:33.000 356 21201.59 55.18 42860.16 47817.56 2014-12-22 20:37:34.000 356 21201.58 55.23 42860.17 47817.54 2014-12-22 20:37:35.000 356 21201.56 55.26 42860.17 47817.53 2014-12-22 20:37:36.000 356 21201.49 55.24 42860.13 47817.48 2014-12-22 20:37:37.000 356 21201.44 55.24 42860.14 47817.46 2014-12-22 20:37:38.000 356 21201.40 55.25 42860.15 47817.47 2014-12-22 20:37:39.000 356 21201.42 55.26 42860.16 47817.43 2014-12-22 20:37:40.000 356 21201.40 55.24 42860.15 47817.46 2014-12-22 20:37:41.000 356 21201.39 55.23 42860.15 47817.43 2014-12-22 20:37:42.000 356 21201.39 55.23 42860.16 47817.43 2014-12-22 20:37:43.000 356 21201.43 55.23 42860.17 47817.45 2014-12-22 20:37:44.000 356 21201.44 55.19 42860.14 47817.46 2014-12-22 20:37:45.000 356 21201.44 55.17 42860.17 47817.48 2014-12-22 20:37:46.000 356 21201.49 55.14 42860.22 47817.50 2014-12-22 20:37:47.000 356 21201.50 55.06 42860.23 47817.54 2014-12-22 20:37:48.000 356 21201.51 55.05 42860.30 47817.57 2014-12-22 20:37:49.000 356 21201.54 55.01 42860.30 47817.63 2014-12-22 20:37:50.000 356 21201.52 55.02 42860.34 47817.65 2014-12-22 20:37:51.000 356 21201.48 55.04 42860.37 47817.64 2014-12-22 20:37:52.000 356 21201.49 55.04 42860.36 47817.65 2014-12-22 20:37:53.000 356 21201.48 55.04 42860.34 47817.70 2014-12-22 20:37:54.000 356 21201.46 55.03 42860.32 47817.67 2014-12-22 20:37:55.000 356 21201.43 55.02 42860.30 47817.67 2014-12-22 20:37:56.000 356 21201.40 55.08 42860.33 47817.64 2014-12-22 20:37:57.000 356 21201.35 55.11 42860.31 47817.60 2014-12-22 20:37:58.000 356 21201.34 55.13 42860.28 47817.58 2014-12-22 20:37:59.000 356 21201.28 55.21 42860.26 47817.56 2014-12-22 20:38:00.000 356 21201.22 55.28 42860.18 47817.48 2014-12-22 20:38:01.000 356 21201.22 55.29 42860.12 47817.46 2014-12-22 20:38:02.000 356 21201.25 55.32 42860.12 47817.40 2014-12-22 20:38:03.000 356 21201.25 55.30 42860.10 47817.38 2014-12-22 20:38:04.000 356 21201.24 55.30 42860.09 47817.37 2014-12-22 20:38:05.000 356 21201.21 55.35 42860.09 47817.34 2014-12-22 20:38:06.000 356 21201.19 55.38 42860.04 47817.32 2014-12-22 20:38:07.000 356 21201.18 55.44 42860.01 47817.27 2014-12-22 20:38:08.000 356 21201.15 55.46 42859.98 47817.26 2014-12-22 20:38:09.000 356 21201.10 55.53 42859.97 47817.20 2014-12-22 20:38:10.000 356 21201.09 55.58 42859.90 47817.15 2014-12-22 20:38:11.000 356 21201.11 55.63 42859.86 47817.11 2014-12-22 20:38:12.000 356 21201.11 55.65 42859.85 47817.07 2014-12-22 20:38:13.000 356 21201.11 55.63 42859.84 47817.06 2014-12-22 20:38:14.000 356 21201.09 55.62 42859.82 47817.03 2014-12-22 20:38:15.000 356 21201.09 55.63 42859.80 47817.02 2014-12-22 20:38:16.000 356 21201.08 55.67 42859.79 47817.02 2014-12-22 20:38:17.000 356 21201.05 55.72 42859.74 47817.00 2014-12-22 20:38:18.000 356 21201.05 55.75 42859.73 47816.98 2014-12-22 20:38:19.000 356 21201.04 55.75 42859.74 47816.96 2014-12-22 20:38:20.000 356 21201.09 55.74 42859.74 47816.96 2014-12-22 20:38:21.000 356 21201.11 55.74 42859.75 47816.94 2014-12-22 20:38:22.000 356 21201.07 55.76 42859.77 47816.97 2014-12-22 20:38:23.000 356 21201.06 55.73 42859.74 47816.97 2014-12-22 20:38:24.000 356 21201.04 55.72 42859.74 47816.97 2014-12-22 20:38:25.000 356 21201.00 55.68 42859.77 47816.97 2014-12-22 20:38:26.000 356 21200.99 55.70 42859.80 47816.99 2014-12-22 20:38:27.000 356 21201.00 55.71 42859.81 47817.00 2014-12-22 20:38:28.000 356 21201.01 55.70 42859.82 47817.00 2014-12-22 20:38:29.000 356 21201.00 55.69 42859.84 47817.00 2014-12-22 20:38:30.000 356 21201.01 55.66 42859.83 47817.01 2014-12-22 20:38:31.000 356 21201.03 55.64 42859.85 47817.04 2014-12-22 20:38:32.000 356 21201.05 55.64 42859.85 47817.06 2014-12-22 20:38:33.000 356 21201.04 55.64 42859.87 47817.06 2014-12-22 20:38:34.000 356 21201.05 55.63 42859.88 47817.06 2014-12-22 20:38:35.000 356 21201.07 55.62 42859.93 47817.09 2014-12-22 20:38:36.000 356 21201.07 55.62 42859.95 47817.10 2014-12-22 20:38:37.000 356 21201.03 55.62 42859.94 47817.10 2014-12-22 20:38:38.000 356 21201.03 55.63 42859.94 47817.10 2014-12-22 20:38:39.000 356 21201.03 55.63 42859.94 47817.11 2014-12-22 20:38:40.000 356 21201.04 55.61 42859.93 47817.08 2014-12-22 20:38:41.000 356 21201.03 55.60 42859.95 47817.09 2014-12-22 20:38:42.000 356 21201.02 55.60 42859.93 47817.09 2014-12-22 20:38:43.000 356 21200.98 55.61 42859.93 47817.07 2014-12-22 20:38:44.000 356 21200.98 55.60 42859.90 47817.08 2014-12-22 20:38:45.000 356 21201.01 55.59 42859.91 47817.06 2014-12-22 20:38:46.000 356 21201.00 55.58 42859.91 47817.06 2014-12-22 20:38:47.000 356 21201.01 55.56 42859.94 47817.11 2014-12-22 20:38:48.000 356 21201.02 55.53 42859.91 47817.10 2014-12-22 20:38:49.000 356 21201.03 55.52 42859.97 47817.12 2014-12-22 20:38:50.000 356 21201.04 55.51 42860.00 47817.13 2014-12-22 20:38:51.000 356 21201.03 55.52 42859.99 47817.18 2014-12-22 20:38:52.000 356 21201.05 55.54 42860.00 47817.17 2014-12-22 20:38:53.000 356 21201.05 55.55 42859.99 47817.17 2014-12-22 20:38:54.000 356 21201.05 55.57 42859.99 47817.16 2014-12-22 20:38:55.000 356 21201.04 55.60 42859.98 47817.19 2014-12-22 20:38:56.000 356 21201.02 55.61 42859.97 47817.16 2014-12-22 20:38:57.000 356 21201.07 55.59 42859.95 47817.14 2014-12-22 20:38:58.000 356 21201.07 55.57 42859.97 47817.16 2014-12-22 20:38:59.000 356 21201.10 55.58 42859.97 47817.16 2014-12-22 20:39:00.000 356 21201.11 55.57 42859.98 47817.15 2014-12-22 20:39:01.000 356 21201.09 55.56 42860.00 47817.19 2014-12-22 20:39:02.000 356 21201.11 55.56 42860.02 47817.20 2014-12-22 20:39:03.000 356 21201.10 55.55 42860.01 47817.21 2014-12-22 20:39:04.000 356 21201.11 55.54 42860.02 47817.22 2014-12-22 20:39:05.000 356 21201.12 55.51 42860.05 47817.21 2014-12-22 20:39:06.000 356 21201.10 55.48 42860.08 47817.26 2014-12-22 20:39:07.000 356 21201.08 55.48 42860.09 47817.26 2014-12-22 20:39:08.000 356 21201.10 55.52 42860.14 47817.29 2014-12-22 20:39:09.000 356 21201.11 55.54 42860.13 47817.27 2014-12-22 20:39:10.000 356 21201.12 55.54 42860.10 47817.30 2014-12-22 20:39:11.000 356 21201.11 55.55 42860.13 47817.29 2014-12-22 20:39:12.000 356 21201.09 55.55 42860.13 47817.29 2014-12-22 20:39:13.000 356 21201.09 55.56 42860.11 47817.32 2014-12-22 20:39:14.000 356 21201.11 55.54 42860.15 47817.30 2014-12-22 20:39:15.000 356 21201.11 55.54 42860.17 47817.31 2014-12-22 20:39:16.000 356 21201.16 55.50 42860.16 47817.37 2014-12-22 20:39:17.000 356 21201.23 55.44 42860.19 47817.39 2014-12-22 20:39:18.000 356 21201.25 55.41 42860.26 47817.44 2014-12-22 20:39:19.000 356 21201.27 55.40 42860.31 47817.50 2014-12-22 20:39:20.000 356 21201.32 55.40 42860.34 47817.57 2014-12-22 20:39:21.000 356 21201.32 55.40 42860.38 47817.59 2014-12-22 20:39:22.000 356 21201.32 55.38 42860.37 47817.61 2014-12-22 20:39:23.000 356 21201.29 55.39 42860.41 47817.62 2014-12-22 20:39:24.000 356 21201.29 55.41 42860.38 47817.63 2014-12-22 20:39:25.000 356 21201.25 55.43 42860.41 47817.64 2014-12-22 20:39:26.000 356 21201.25 55.47 42860.39 47817.63 2014-12-22 20:39:27.000 356 21201.22 55.49 42860.38 47817.62 2014-12-22 20:39:28.000 356 21201.21 55.53 42860.37 47817.61 2014-12-22 20:39:29.000 356 21201.19 55.54 42860.36 47817.60 2014-12-22 20:39:30.000 356 21201.16 55.60 42860.35 47817.56 2014-12-22 20:39:31.000 356 21201.14 55.64 42860.35 47817.56 2014-12-22 20:39:32.000 356 21201.14 55.64 42860.34 47817.55 2014-12-22 20:39:33.000 356 21201.13 55.66 42860.33 47817.51 2014-12-22 20:39:34.000 356 21201.15 55.67 42860.31 47817.54 2014-12-22 20:39:35.000 356 21201.14 55.65 42860.32 47817.53 2014-12-22 20:39:36.000 356 21201.17 55.63 42860.32 47817.49 2014-12-22 20:39:37.000 356 21201.14 55.64 42860.31 47817.52 2014-12-22 20:39:38.000 356 21201.14 55.68 42860.32 47817.50 2014-12-22 20:39:39.000 356 21201.09 55.71 42860.31 47817.50 2014-12-22 20:39:40.000 356 21201.09 55.71 42860.32 47817.48 2014-12-22 20:39:41.000 356 21201.07 55.69 42860.31 47817.46 2014-12-22 20:39:42.000 356 21201.04 55.69 42860.29 47817.47 2014-12-22 20:39:43.000 356 21201.02 55.70 42860.32 47817.47 2014-12-22 20:39:44.000 356 21201.04 55.70 42860.33 47817.48 2014-12-22 20:39:45.000 356 21201.05 55.73 42860.32 47817.44 2014-12-22 20:39:46.000 356 21201.05 55.71 42860.34 47817.48 2014-12-22 20:39:47.000 356 21201.08 55.69 42860.34 47817.49 2014-12-22 20:39:48.000 356 21201.09 55.69 42860.36 47817.51 2014-12-22 20:39:49.000 356 21201.09 55.69 42860.38 47817.50 2014-12-22 20:39:50.000 356 21201.09 55.73 42860.37 47817.51 2014-12-22 20:39:51.000 356 21201.08 55.76 42860.37 47817.48 2014-12-22 20:39:52.000 356 21201.11 55.75 42860.33 47817.48 2014-12-22 20:39:53.000 356 21201.07 55.75 42860.33 47817.51 2014-12-22 20:39:54.000 356 21201.06 55.77 42860.32 47817.47 2014-12-22 20:39:55.000 356 21201.03 55.79 42860.27 47817.44 2014-12-22 20:39:56.000 356 21201.00 55.84 42860.24 47817.41 2014-12-22 20:39:57.000 356 21201.00 55.89 42860.21 47817.37 2014-12-22 20:39:58.000 356 21200.99 55.92 42860.17 47817.32 2014-12-22 20:39:59.000 356 21200.98 55.95 42860.15 47817.28 2014-12-22 20:40:00.000 356 21200.98 55.98 42860.08 47817.23 2014-12-22 20:40:01.000 356 21200.95 55.98 42860.06 47817.24 2014-12-22 20:40:02.000 356 21200.93 55.96 42860.04 47817.19 2014-12-22 20:40:03.000 356 21200.93 55.94 42860.04 47817.17 2014-12-22 20:40:04.000 356 21200.97 55.93 42860.06 47817.14 2014-12-22 20:40:05.000 356 21200.97 55.90 42860.02 47817.17 2014-12-22 20:40:06.000 356 21201.02 55.91 42860.02 47817.19 2014-12-22 20:40:07.000 356 21201.01 55.90 42860.04 47817.19 2014-12-22 20:40:08.000 356 21201.02 55.89 42860.05 47817.19 2014-12-22 20:40:09.000 356 21201.01 55.88 42860.07 47817.18 2014-12-22 20:40:10.000 356 21201.00 55.85 42860.09 47817.19 2014-12-22 20:40:11.000 356 21200.97 55.85 42860.09 47817.19 2014-12-22 20:40:12.000 356 21200.92 55.84 42860.11 47817.18 2014-12-22 20:40:13.000 356 21200.93 55.86 42860.12 47817.19 2014-12-22 20:40:14.000 356 21200.94 55.84 42860.10 47817.21 2014-12-22 20:40:15.000 356 21200.91 55.86 42860.12 47817.23 2014-12-22 20:40:16.000 356 21200.89 55.90 42860.14 47817.22 2014-12-22 20:40:17.000 356 21200.90 55.94 42860.13 47817.21 2014-12-22 20:40:18.000 356 21200.90 55.94 42860.09 47817.20 2014-12-22 20:40:19.000 356 21200.90 55.96 42860.07 47817.20 2014-12-22 20:40:20.000 356 21200.89 55.96 42860.06 47817.19 2014-12-22 20:40:21.000 356 21200.90 55.97 42860.08 47817.20 2014-12-22 20:40:22.000 356 21200.92 55.98 42860.09 47817.21 2014-12-22 20:40:23.000 356 21200.89 56.00 42860.11 47817.18 2014-12-22 20:40:24.000 356 21200.87 56.00 42860.10 47817.20 2014-12-22 20:40:25.000 356 21200.86 55.99 42860.12 47817.19 2014-12-22 20:40:26.000 356 21200.84 56.00 42860.12 47817.17 2014-12-22 20:40:27.000 356 21200.82 56.01 42860.13 47817.19 2014-12-22 20:40:28.000 356 21200.81 56.01 42860.14 47817.18 2014-12-22 20:40:29.000 356 21200.83 56.00 42860.12 47817.18 2014-12-22 20:40:30.000 356 21200.82 56.00 42860.12 47817.19 2014-12-22 20:40:31.000 356 21200.85 55.98 42860.16 47817.19 2014-12-22 20:40:32.000 356 21200.87 56.00 42860.15 47817.21 2014-12-22 20:40:33.000 356 21200.87 56.03 42860.15 47817.22 2014-12-22 20:40:34.000 356 21200.85 56.04 42860.14 47817.23 2014-12-22 20:40:35.000 356 21200.85 56.07 42860.12 47817.21 2014-12-22 20:40:36.000 356 21200.85 56.09 42860.12 47817.18 2014-12-22 20:40:37.000 356 21200.85 56.09 42860.12 47817.19 2014-12-22 20:40:38.000 356 21200.85 56.08 42860.16 47817.20 2014-12-22 20:40:39.000 356 21200.85 56.07 42860.14 47817.21 2014-12-22 20:40:40.000 356 21200.85 56.04 42860.17 47817.21 2014-12-22 20:40:41.000 356 21200.87 56.06 42860.13 47817.21 2014-12-22 20:40:42.000 356 21200.85 56.08 42860.13 47817.21 2014-12-22 20:40:43.000 356 21200.81 56.09 42860.12 47817.20 2014-12-22 20:40:44.000 356 21200.84 56.12 42860.12 47817.17 2014-12-22 20:40:45.000 356 21200.82 56.12 42860.11 47817.17 2014-12-22 20:40:46.000 356 21200.82 56.13 42860.13 47817.17 2014-12-22 20:40:47.000 356 21200.84 56.15 42860.11 47817.18 2014-12-22 20:40:48.000 356 21200.86 56.14 42860.11 47817.18 2014-12-22 20:40:49.000 356 21200.86 56.14 42860.09 47817.18 2014-12-22 20:40:50.000 356 21200.83 56.18 42860.12 47817.18 2014-12-22 20:40:51.000 356 21200.82 56.17 42860.13 47817.19 2014-12-22 20:40:52.000 356 21200.81 56.15 42860.13 47817.17 2014-12-22 20:40:53.000 356 21200.79 56.17 42860.12 47817.16 2014-12-22 20:40:54.000 356 21200.74 56.18 42860.11 47817.15 2014-12-22 20:40:55.000 356 21200.71 56.18 42860.07 47817.11 2014-12-22 20:40:56.000 356 21200.71 56.17 42860.06 47817.12 2014-12-22 20:40:57.000 356 21200.70 56.19 42860.08 47817.11 2014-12-22 20:40:58.000 356 21200.70 56.22 42860.07 47817.08 2014-12-22 20:40:59.000 356 21200.69 56.19 42860.05 47817.09 2014-12-22 20:41:00.000 356 21200.64 56.20 42860.08 47817.08 2014-12-22 20:41:01.000 356 21200.63 56.19 42860.02 47817.04 2014-12-22 20:41:02.000 356 21200.66 56.16 42860.03 47817.04 2014-12-22 20:41:03.000 356 21200.68 56.14 42860.07 47817.06 2014-12-22 20:41:04.000 356 21200.69 56.12 42860.13 47817.08 2014-12-22 20:41:05.000 356 21200.72 56.09 42860.14 47817.10 2014-12-22 20:41:06.000 356 21200.76 56.08 42860.15 47817.11 2014-12-22 20:41:07.000 356 21200.78 56.06 42860.17 47817.17 2014-12-22 20:41:08.000 356 21200.74 56.05 42860.16 47817.16 2014-12-22 20:41:09.000 356 21200.72 56.08 42860.15 47817.15 2014-12-22 20:41:10.000 356 21200.69 56.13 42860.11 47817.14 2014-12-22 20:41:11.000 356 21200.65 56.18 42860.07 47817.11 2014-12-22 20:41:12.000 356 21200.66 56.17 42860.08 47817.06 2014-12-22 20:41:13.000 356 21200.67 56.17 42860.05 47817.05 2014-12-22 20:41:14.000 356 21200.67 56.14 42860.08 47817.04 2014-12-22 20:41:15.000 356 21200.68 56.11 42860.07 47817.07 2014-12-22 20:41:16.000 356 21200.67 56.13 42860.06 47817.08 2014-12-22 20:41:17.000 356 21200.69 56.16 42860.07 47817.08 2014-12-22 20:41:18.000 356 21200.75 56.18 42860.07 47817.07 2014-12-22 20:41:19.000 356 21200.76 56.19 42860.05 47817.10 2014-12-22 20:41:20.000 356 21200.78 56.17 42860.07 47817.07 2014-12-22 20:41:21.000 356 21200.80 56.14 42860.08 47817.14 2014-12-22 20:41:22.000 356 21200.79 56.16 42860.07 47817.14 2014-12-22 20:41:23.000 356 21200.76 56.19 42860.07 47817.15 2014-12-22 20:41:24.000 356 21200.74 56.21 42860.07 47817.13 2014-12-22 20:41:25.000 356 21200.67 56.26 42860.07 47817.11 2014-12-22 20:41:26.000 356 21200.63 56.31 42860.10 47817.12 2014-12-22 20:41:27.000 356 21200.63 56.35 42860.07 47817.08 2014-12-22 20:41:28.000 356 21200.63 56.37 42860.06 47817.06 2014-12-22 20:41:29.000 356 21200.63 56.36 42860.06 47817.05 2014-12-22 20:41:30.000 356 21200.64 56.34 42860.08 47817.06 2014-12-22 20:41:31.000 356 21200.64 56.32 42860.10 47817.08 2014-12-22 20:41:32.000 356 21200.63 56.28 42860.12 47817.08 2014-12-22 20:41:33.000 356 21200.59 56.27 42860.13 47817.10 2014-12-22 20:41:34.000 356 21200.58 56.28 42860.12 47817.09 2014-12-22 20:41:35.000 356 21200.59 56.24 42860.14 47817.09 2014-12-22 20:41:36.000 356 21200.56 56.21 42860.16 47817.10 2014-12-22 20:41:37.000 356 21200.51 56.22 42860.18 47817.11 2014-12-22 20:41:38.000 356 21200.51 56.22 42860.18 47817.13 2014-12-22 20:41:39.000 356 21200.54 56.22 42860.19 47817.12 2014-12-22 20:41:40.000 356 21200.54 56.23 42860.20 47817.15 2014-12-22 20:41:41.000 356 21200.54 56.23 42860.22 47817.14 2014-12-22 20:41:42.000 356 21200.55 56.24 42860.19 47817.13 2014-12-22 20:41:43.000 356 21200.57 56.23 42860.22 47817.16 2014-12-22 20:41:44.000 356 21200.59 56.25 42860.23 47817.17 2014-12-22 20:41:45.000 356 21200.60 56.26 42860.22 47817.18 2014-12-22 20:41:46.000 356 21200.59 56.27 42860.23 47817.20 2014-12-22 20:41:47.000 356 21200.55 56.27 42860.22 47817.18 2014-12-22 20:41:48.000 356 21200.58 56.25 42860.21 47817.19 2014-12-22 20:41:49.000 356 21200.56 56.23 42860.20 47817.17 2014-12-22 20:41:50.000 356 21200.54 56.24 42860.22 47817.17 2014-12-22 20:41:51.000 356 21200.53 56.26 42860.23 47817.19 2014-12-22 20:41:52.000 356 21200.48 56.29 42860.18 47817.18 2014-12-22 20:41:53.000 356 21200.44 56.30 42860.17 47817.14 2014-12-22 20:41:54.000 356 21200.43 56.31 42860.19 47817.10 2014-12-22 20:41:55.000 356 21200.45 56.28 42860.19 47817.11 2014-12-22 20:41:56.000 356 21200.49 56.24 42860.21 47817.10 2014-12-22 20:41:57.000 356 21200.51 56.21 42860.20 47817.11 2014-12-22 20:41:58.000 356 21200.52 56.19 42860.17 47817.12 2014-12-22 20:41:59.000 356 21200.53 56.17 42860.20 47817.14 2014-12-22 20:42:00.000 356 21200.53 56.12 42860.24 47817.19 2014-12-22 20:42:01.000 356 21200.54 56.09 42860.25 47817.17 2014-12-22 20:42:02.000 356 21200.52 56.07 42860.27 47817.21 2014-12-22 20:42:03.000 356 21200.55 56.07 42860.26 47817.21 2014-12-22 20:42:04.000 356 21200.55 56.06 42860.25 47817.20 2014-12-22 20:42:05.000 356 21200.56 56.04 42860.27 47817.22 2014-12-22 20:42:06.000 356 21200.54 56.05 42860.30 47817.20 2014-12-22 20:42:07.000 356 21200.53 56.07 42860.31 47817.24 2014-12-22 20:42:08.000 356 21200.54 56.03 42860.29 47817.24 2014-12-22 20:42:09.000 356 21200.57 56.03 42860.29 47817.23 2014-12-22 20:42:10.000 356 21200.55 56.07 42860.27 47817.23 2014-12-22 20:42:11.000 356 21200.55 56.09 42860.24 47817.24 2014-12-22 20:42:12.000 356 21200.56 56.11 42860.25 47817.25 2014-12-22 20:42:13.000 356 21200.57 56.09 42860.22 47817.23 2014-12-22 20:42:14.000 356 21200.57 56.08 42860.22 47817.19 2014-12-22 20:42:15.000 356 21200.56 56.10 42860.20 47817.21 2014-12-22 20:42:16.000 356 21200.56 56.11 42860.22 47817.15 2014-12-22 20:42:17.000 356 21200.55 56.15 42860.17 47817.14 2014-12-22 20:42:18.000 356 21200.57 56.19 42860.16 47817.12 2014-12-22 20:42:19.000 356 21200.58 56.22 42860.15 47817.09 2014-12-22 20:42:20.000 356 21200.56 56.20 42860.12 47817.07 2014-12-22 20:42:21.000 356 21200.55 56.20 42860.10 47817.06 2014-12-22 20:42:22.000 356 21200.56 56.21 42860.09 47817.07 2014-12-22 20:42:23.000 356 21200.54 56.24 42860.09 47817.02 2014-12-22 20:42:24.000 356 21200.58 56.22 42860.08 47817.05 2014-12-22 20:42:25.000 356 21200.56 56.18 42860.08 47817.04 2014-12-22 20:42:26.000 356 21200.57 56.16 42860.06 47817.05 2014-12-22 20:42:27.000 356 21200.60 56.15 42860.06 47817.08 2014-12-22 20:42:28.000 356 21200.61 56.15 42860.13 47817.06 2014-12-22 20:42:29.000 356 21200.59 56.16 42860.09 47817.08 2014-12-22 20:42:30.000 356 21200.59 56.18 42860.09 47817.08 2014-12-22 20:42:31.000 356 21200.59 56.21 42860.11 47817.07 2014-12-22 20:42:32.000 356 21200.64 56.21 42860.10 47817.06 2014-12-22 20:42:33.000 356 21200.68 56.23 42860.11 47817.10 2014-12-22 20:42:34.000 356 21200.69 56.26 42860.09 47817.09 2014-12-22 20:42:35.000 356 21200.71 56.29 42860.08 47817.11 2014-12-22 20:42:36.000 356 21200.72 56.30 42860.12 47817.12 2014-12-22 20:42:37.000 356 21200.70 56.32 42860.10 47817.11 2014-12-22 20:42:38.000 356 21200.70 56.35 42860.08 47817.10 2014-12-22 20:42:39.000 356 21200.65 56.38 42860.09 47817.08 2014-12-22 20:42:40.000 356 21200.65 56.39 42860.06 47817.07 2014-12-22 20:42:41.000 356 21200.64 56.42 42860.06 47817.06 2014-12-22 20:42:42.000 356 21200.64 56.44 42860.06 47817.03 2014-12-22 20:42:43.000 356 21200.65 56.48 42860.06 47817.05 2014-12-22 20:42:44.000 356 21200.67 56.51 42860.05 47817.03 2014-12-22 20:42:45.000 356 21200.67 56.49 42860.03 47817.03 2014-12-22 20:42:46.000 356 21200.67 56.49 42860.04 47817.03 2014-12-22 20:42:47.000 356 21200.66 56.48 42860.04 47817.03 2014-12-22 20:42:48.000 356 21200.67 56.45 42860.02 47817.03 2014-12-22 20:42:49.000 356 21200.66 56.47 42860.02 47817.05 2014-12-22 20:42:50.000 356 21200.66 56.48 42860.06 47817.05 2014-12-22 20:42:51.000 356 21200.66 56.48 42860.09 47817.07 2014-12-22 20:42:52.000 356 21200.68 56.47 42860.06 47817.08 2014-12-22 20:42:53.000 356 21200.69 56.46 42860.04 47817.06 2014-12-22 20:42:54.000 356 21200.69 56.45 42860.05 47817.07 2014-12-22 20:42:55.000 356 21200.69 56.41 42860.04 47817.09 2014-12-22 20:42:56.000 356 21200.72 56.41 42860.05 47817.08 2014-12-22 20:42:57.000 356 21200.72 56.39 42860.06 47817.10 2014-12-22 20:42:58.000 356 21200.73 56.39 42860.05 47817.10 2014-12-22 20:42:59.000 356 21200.78 56.39 42860.06 47817.12 2014-12-22 20:43:00.000 356 21200.83 56.38 42860.07 47817.13 2014-12-22 20:43:01.000 356 21200.86 56.39 42860.05 47817.14 2014-12-22 20:43:02.000 356 21200.89 56.36 42860.04 47817.17 2014-12-22 20:43:03.000 356 21200.90 56.35 42860.05 47817.15 2014-12-22 20:43:04.000 356 21200.91 56.34 42860.07 47817.17 2014-12-22 20:43:05.000 356 21200.89 56.27 42860.08 47817.20 2014-12-22 20:43:06.000 356 21200.94 56.24 42860.11 47817.20 2014-12-22 20:43:07.000 356 21200.95 56.22 42860.13 47817.20 2014-12-22 20:43:08.000 356 21200.96 56.17 42860.12 47817.26 2014-12-22 20:43:09.000 356 21200.97 56.12 42860.18 47817.28 2014-12-22 20:43:10.000 356 21201.03 56.08 42860.19 47817.30 2014-12-22 20:43:11.000 356 21201.05 56.07 42860.19 47817.36 2014-12-22 20:43:12.000 356 21201.08 56.05 42860.24 47817.40 2014-12-22 20:43:13.000 356 21201.10 56.02 42860.26 47817.41 2014-12-22 20:43:14.000 356 21201.11 56.02 42860.32 47817.45 2014-12-22 20:43:15.000 356 21201.14 56.03 42860.34 47817.47 2014-12-22 20:43:16.000 356 21201.16 56.02 42860.32 47817.50 2014-12-22 20:43:17.000 356 21201.18 56.00 42860.33 47817.51 2014-12-22 20:43:18.000 356 21201.20 55.99 42860.33 47817.53 2014-12-22 20:43:19.000 356 21201.19 56.01 42860.30 47817.54 2014-12-22 20:43:20.000 356 21201.20 56.02 42860.32 47817.56 2014-12-22 20:43:21.000 356 21201.20 56.00 42860.35 47817.53 2014-12-22 20:43:22.000 356 21201.19 55.99 42860.35 47817.54 2014-12-22 20:43:23.000 356 21201.19 55.98 42860.34 47817.55 2014-12-22 20:43:24.000 356 21201.20 55.96 42860.33 47817.55 2014-12-22 20:43:25.000 356 21201.18 55.94 42860.34 47817.57 2014-12-22 20:43:26.000 356 21201.23 55.96 42860.34 47817.56 2014-12-22 20:43:27.000 356 21201.24 55.94 42860.35 47817.57 2014-12-22 20:43:28.000 356 21201.26 55.93 42860.33 47817.56 2014-12-22 20:43:29.000 356 21201.25 55.91 42860.35 47817.56 2014-12-22 20:43:30.000 356 21201.27 55.90 42860.33 47817.62 2014-12-22 20:43:31.000 356 21201.28 55.85 42860.35 47817.61 2014-12-22 20:43:32.000 356 21201.31 55.85 42860.36 47817.63 2014-12-22 20:43:33.000 356 21201.34 55.84 42860.35 47817.63 2014-12-22 20:43:34.000 356 21201.34 55.81 42860.35 47817.66 2014-12-22 20:43:35.000 356 21201.34 55.79 42860.36 47817.65 2014-12-22 20:43:36.000 356 21201.35 55.76 42860.38 47817.68 2014-12-22 20:43:37.000 356 21201.36 55.75 42860.37 47817.67 2014-12-22 20:43:38.000 356 21201.36 55.70 42860.37 47817.66 2014-12-22 20:43:39.000 356 21201.35 55.66 42860.34 47817.65 2014-12-22 20:43:40.000 356 21201.32 55.64 42860.35 47817.63 2014-12-22 20:43:41.000 356 21201.34 55.62 42860.35 47817.62 2014-12-22 20:43:42.000 356 21201.32 55.60 42860.31 47817.60 2014-12-22 20:43:43.000 356 21201.29 55.53 42860.30 47817.58 2014-12-22 20:43:44.000 356 21201.25 55.48 42860.28 47817.54 2014-12-22 20:43:45.000 356 21201.27 55.53 42860.25 47817.55 2014-12-22 20:43:46.000 356 21201.25 55.54 42860.21 47817.51 2014-12-22 20:43:47.000 356 21201.20 55.52 42860.18 47817.48 2014-12-22 20:43:48.000 356 21201.20 55.51 42860.13 47817.41 2014-12-22 20:43:49.000 356 21201.20 55.50 42860.09 47817.38 2014-12-22 20:43:50.000 356 21201.19 55.49 42860.06 47817.33 2014-12-22 20:43:51.000 356 21201.16 55.48 42860.06 47817.32 2014-12-22 20:43:52.000 356 21201.16 55.47 42860.06 47817.28 2014-12-22 20:43:53.000 356 21201.15 55.47 42860.03 47817.26 2014-12-22 20:43:54.000 356 21201.15 55.46 42859.99 47817.25 2014-12-22 20:43:55.000 356 21201.13 55.45 42859.97 47817.22 2014-12-22 20:43:56.000 356 21201.12 55.43 42859.95 47817.24 2014-12-22 20:43:57.000 356 21201.11 55.48 42859.97 47817.21 2014-12-22 20:43:58.000 356 21201.15 55.50 42859.98 47817.21 2014-12-22 20:43:59.000 356 21201.12 55.55 42859.98 47817.21 2014-12-22 20:44:00.000 356 21201.12 55.56 42859.94 47817.19 2014-12-22 20:44:01.000 356 21201.10 55.58 42859.92 47817.17 2014-12-22 20:44:02.000 356 21201.09 55.57 42859.94 47817.18 2014-12-22 20:44:03.000 356 21201.08 55.57 42859.92 47817.13 2014-12-22 20:44:04.000 356 21201.12 55.56 42859.87 47817.14 2014-12-22 20:44:05.000 356 21201.14 55.55 42859.89 47817.18 2014-12-22 20:44:06.000 356 21201.17 55.52 42859.89 47817.14 2014-12-22 20:44:07.000 356 21201.18 55.51 42859.91 47817.16 2014-12-22 20:44:08.000 356 21201.20 55.49 42859.93 47817.18 2014-12-22 20:44:09.000 356 21201.21 55.53 42859.94 47817.19 2014-12-22 20:44:10.000 356 21201.23 55.55 42859.95 47817.20 2014-12-22 20:44:11.000 356 21201.29 55.56 42859.95 47817.24 2014-12-22 20:44:12.000 356 21201.31 55.55 42859.94 47817.24 2014-12-22 20:44:13.000 356 21201.29 55.53 42859.97 47817.27 2014-12-22 20:44:14.000 356 21201.29 55.54 42859.99 47817.27 2014-12-22 20:44:15.000 356 21201.25 55.56 42859.97 47817.25 2014-12-22 20:44:16.000 356 21201.17 55.60 42859.93 47817.22 2014-12-22 20:44:17.000 356 21201.14 55.65 42859.87 47817.19 2014-12-22 20:44:18.000 356 21201.14 55.73 42859.83 47817.11 2014-12-22 20:44:19.000 356 21201.12 55.77 42859.82 47817.10 2014-12-22 20:44:20.000 356 21201.12 55.76 42859.77 47817.07 2014-12-22 20:44:21.000 356 21201.08 55.77 42859.80 47817.06 2014-12-22 20:44:22.000 356 21201.07 55.79 42859.80 47817.03 2014-12-22 20:44:23.000 356 21201.10 55.81 42859.80 47817.03 2014-12-22 20:44:24.000 356 21201.08 55.80 42859.78 47817.03 2014-12-22 20:44:25.000 356 21201.08 55.81 42859.80 47817.03 2014-12-22 20:44:26.000 356 21201.07 55.81 42859.77 47817.00 2014-12-22 20:44:27.000 356 21201.08 55.78 42859.77 47817.01 2014-12-22 20:44:28.000 356 21201.04 55.79 42859.76 47816.99 2014-12-22 20:44:29.000 356 21201.09 55.82 42859.76 47816.98 2014-12-22 20:44:30.000 356 21201.12 55.83 42859.75 47816.98 2014-12-22 20:44:31.000 356 21201.16 55.84 42859.76 47816.96 2014-12-22 20:44:32.000 356 21201.21 55.85 42859.74 47817.00 2014-12-22 20:44:33.000 356 21201.23 55.87 42859.74 47817.00 2014-12-22 20:44:34.000 356 21201.23 55.88 42859.72 47817.01 2014-12-22 20:44:35.000 356 21201.29 55.94 42859.75 47817.04 2014-12-22 20:44:36.000 356 21201.30 55.99 42859.77 47817.08 2014-12-22 20:44:37.000 356 21201.30 56.02 42859.79 47817.09 2014-12-22 20:44:38.000 356 21201.33 56.09 42859.82 47817.11 2014-12-22 20:44:39.000 356 21201.33 56.10 42859.84 47817.14 2014-12-22 20:44:40.000 356 21201.34 56.12 42859.84 47817.14 2014-12-22 20:44:41.000 356 21201.39 56.14 42859.83 47817.16 2014-12-22 20:44:42.000 356 21201.41 56.15 42859.85 47817.19 2014-12-22 20:44:43.000 356 21201.37 56.18 42859.84 47817.19 2014-12-22 20:44:44.000 356 21201.31 56.32 42859.83 47817.18 2014-12-22 20:44:45.000 356 21201.28 56.42 42859.74 47817.15 2014-12-22 20:44:46.000 356 21201.25 56.51 42859.69 47817.06 2014-12-22 20:44:47.000 356 21201.26 56.54 42859.66 47816.98 2014-12-22 20:44:48.000 356 21201.29 56.49 42859.62 47816.95 2014-12-22 20:44:49.000 356 21201.35 56.45 42859.60 47816.93 2014-12-22 20:44:50.000 356 21201.39 56.38 42859.65 47816.98 2014-12-22 20:44:51.000 356 21201.42 56.33 42859.66 47817.03 2014-12-22 20:44:52.000 356 21201.45 56.32 42859.75 47817.08 2014-12-22 20:44:53.000 356 21201.47 56.30 42859.76 47817.12 2014-12-22 20:44:54.000 356 21201.48 56.32 42859.80 47817.15 2014-12-22 20:44:55.000 356 21201.47 56.33 42859.79 47817.20 2014-12-22 20:44:56.000 356 21201.49 56.34 42859.79 47817.20 2014-12-22 20:44:57.000 356 21201.49 56.36 42859.82 47817.27 2014-12-22 20:44:58.000 356 21201.49 56.41 42859.83 47817.24 2014-12-22 20:44:59.000 356 21201.50 56.43 42859.88 47817.26 2014-12-22 20:45:00.000 356 21201.49 56.43 42859.86 47817.22 2014-12-22 20:45:01.000 356 21201.47 56.47 42859.80 47817.23 2014-12-22 20:45:02.000 356 21201.46 56.51 42859.78 47817.17 2014-12-22 20:45:03.000 356 21201.46 56.51 42859.78 47817.18 2014-12-22 20:45:04.000 356 21201.41 56.46 42859.75 47817.12 2014-12-22 20:45:05.000 356 21201.39 56.45 42859.74 47817.10 2014-12-22 20:45:06.000 356 21201.41 56.45 42859.77 47817.10 2014-12-22 20:45:07.000 356 21201.39 56.46 42859.76 47817.10 2014-12-22 20:45:08.000 356 21201.39 56.47 42859.76 47817.12 2014-12-22 20:45:09.000 356 21201.41 56.48 42859.80 47817.14 2014-12-22 20:45:10.000 356 21201.44 56.47 42859.81 47817.15 2014-12-22 20:45:11.000 356 21201.44 56.46 42859.83 47817.16 2014-12-22 20:45:12.000 356 21201.44 56.46 42859.87 47817.19 2014-12-22 20:45:13.000 356 21201.42 56.49 42859.88 47817.23 2014-12-22 20:45:14.000 356 21201.41 56.49 42859.88 47817.23 2014-12-22 20:45:15.000 356 21201.42 56.49 42859.89 47817.24 2014-12-22 20:45:16.000 356 21201.40 56.50 42859.91 47817.25 2014-12-22 20:45:17.000 356 21201.43 56.53 42859.92 47817.28 2014-12-22 20:45:18.000 356 21201.46 56.53 42859.89 47817.27 2014-12-22 20:45:19.000 356 21201.46 56.47 42859.87 47817.26 2014-12-22 20:45:20.000 356 21201.49 56.41 42859.87 47817.26 2014-12-22 20:45:21.000 356 21201.50 56.32 42859.89 47817.25 2014-12-22 20:45:22.000 356 21201.49 56.25 42859.87 47817.25 2014-12-22 20:45:23.000 356 21201.46 56.25 42859.87 47817.27 2014-12-22 20:45:24.000 356 21201.48 56.24 42859.84 47817.24 2014-12-22 20:45:25.000 356 21201.50 56.26 42859.84 47817.24 2014-12-22 20:45:26.000 356 21201.53 56.25 42859.83 47817.24 2014-12-22 20:45:27.000 356 21201.59 56.23 42859.79 47817.26 2014-12-22 20:45:28.000 356 21201.64 56.21 42859.81 47817.25 2014-12-22 20:45:29.000 356 21201.64 56.21 42859.82 47817.27 2014-12-22 20:45:30.000 356 21201.68 56.22 42859.86 47817.31 2014-12-22 20:45:31.000 356 21201.67 56.24 42859.88 47817.31 2014-12-22 20:45:32.000 356 21201.69 56.27 42859.90 47817.34 2014-12-22 20:45:33.000 356 21201.69 56.31 42859.90 47817.35 2014-12-22 20:45:34.000 356 21201.69 56.34 42859.91 47817.39 2014-12-22 20:45:35.000 356 21201.70 56.35 42859.94 47817.39 2014-12-22 20:45:36.000 356 21201.70 56.35 42859.96 47817.41 2014-12-22 20:45:37.000 356 21201.71 56.36 42859.95 47817.42 2014-12-22 20:45:38.000 356 21201.71 56.35 42859.94 47817.41 2014-12-22 20:45:39.000 356 21201.73 56.36 42859.96 47817.45 2014-12-22 20:45:40.000 356 21201.75 56.38 42859.99 47817.47 2014-12-22 20:45:41.000 356 21201.76 56.38 42860.01 47817.45 2014-12-22 20:45:42.000 356 21201.77 56.37 42859.97 47817.48 2014-12-22 20:45:43.000 356 21201.77 56.37 42859.96 47817.46 2014-12-22 20:45:44.000 356 21201.80 56.37 42859.93 47817.49 2014-12-22 20:45:45.000 356 21201.82 56.34 42859.95 47817.49 2014-12-22 20:45:46.000 356 21201.82 56.36 42859.99 47817.51 2014-12-22 20:45:47.000 356 21201.83 56.36 42860.01 47817.51 2014-12-22 20:45:48.000 356 21201.83 56.38 42860.01 47817.54 2014-12-22 20:45:49.000 356 21201.86 56.39 42859.99 47817.54 2014-12-22 20:45:50.000 356 21201.89 56.38 42859.99 47817.57 2014-12-22 20:45:51.000 356 21201.89 56.39 42860.01 47817.56 2014-12-22 20:45:52.000 356 21201.85 56.42 42860.01 47817.57 2014-12-22 20:45:53.000 356 21201.84 56.45 42859.97 47817.57 2014-12-22 20:45:54.000 356 21201.87 56.42 42860.00 47817.54 2014-12-22 20:45:55.000 356 21201.86 56.43 42859.99 47817.57 2014-12-22 20:45:56.000 356 21201.88 56.40 42860.00 47817.54 2014-12-22 20:45:57.000 356 21201.87 56.43 42860.03 47817.56 2014-12-22 20:45:58.000 356 21201.85 56.43 42860.03 47817.55 2014-12-22 20:45:59.000 356 21201.87 56.44 42860.02 47817.56 2014-12-22 20:46:00.000 356 21201.87 56.41 42860.01 47817.56 2014-12-22 20:46:01.000 356 21201.87 56.39 42860.03 47817.56 2014-12-22 20:46:02.000 356 21201.83 56.38 42860.04 47817.57 2014-12-22 20:46:03.000 356 21201.85 56.37 42860.07 47817.56 2014-12-22 20:46:04.000 356 21201.87 56.35 42860.06 47817.58 2014-12-22 20:46:05.000 356 21201.83 56.37 42860.07 47817.59 2014-12-22 20:46:06.000 356 21201.82 56.38 42860.07 47817.59 2014-12-22 20:46:07.000 356 21201.80 56.38 42860.08 47817.60 2014-12-22 20:46:08.000 356 21201.77 56.39 42860.08 47817.59 2014-12-22 20:46:09.000 356 21201.72 56.38 42860.08 47817.54 2014-12-22 20:46:10.000 356 21201.69 56.38 42860.05 47817.55 2014-12-22 20:46:11.000 356 21201.65 56.38 42860.05 47817.52 2014-12-22 20:46:12.000 356 21201.63 56.41 42860.06 47817.47 2014-12-22 20:46:13.000 356 21201.61 56.45 42860.01 47817.45 2014-12-22 20:46:14.000 356 21201.57 56.46 42860.02 47817.42 2014-12-22 20:46:15.000 356 21201.59 56.50 42860.01 47817.41 2014-12-22 20:46:16.000 356 21201.55 56.52 42859.95 47817.37 2014-12-22 20:46:17.000 356 21201.52 56.53 42859.95 47817.33 2014-12-22 20:46:18.000 356 21201.52 56.52 42859.93 47817.33 2014-12-22 20:46:19.000 356 21201.47 56.52 42859.90 47817.32 2014-12-22 20:46:20.000 356 21201.45 56.57 42859.91 47817.30 2014-12-22 20:46:21.000 356 21201.44 56.59 42859.93 47817.27 2014-12-22 20:46:22.000 356 21201.46 56.63 42859.89 47817.26 2014-12-22 20:46:23.000 356 21201.47 56.66 42859.87 47817.25 2014-12-22 20:46:24.000 356 21201.46 56.68 42859.85 47817.24 2014-12-22 20:46:25.000 356 21201.45 56.71 42859.87 47817.25 2014-12-22 20:46:26.000 356 21201.48 56.74 42859.85 47817.23 2014-12-22 20:46:27.000 356 21201.46 56.75 42859.79 47817.21 2014-12-22 20:46:28.000 356 21201.49 56.76 42859.80 47817.24 2014-12-22 20:46:29.000 356 21201.52 56.76 42859.81 47817.22 2014-12-22 20:46:30.000 356 21201.52 56.75 42859.80 47817.23 2014-12-22 20:46:31.000 356 21201.53 56.74 42859.81 47817.24 2014-12-22 20:46:32.000 356 21201.54 56.72 42859.84 47817.23 2014-12-22 20:46:33.000 356 21201.58 56.69 42859.84 47817.25 2014-12-22 20:46:34.000 356 21201.63 56.68 42859.86 47817.27 2014-12-22 20:46:35.000 356 21201.65 56.66 42859.86 47817.32 2014-12-22 20:46:36.000 356 21201.67 56.62 42859.89 47817.37 2014-12-22 20:46:37.000 356 21201.67 56.59 42859.94 47817.36 2014-12-22 20:46:38.000 356 21201.66 56.59 42859.96 47817.39 2014-12-22 20:46:39.000 356 21201.64 56.59 42859.97 47817.40 2014-12-22 20:46:40.000 356 21201.62 56.59 42859.96 47817.43 2014-12-22 20:46:41.000 356 21201.63 56.61 42859.97 47817.43 2014-12-22 20:46:42.000 356 21201.66 56.60 42859.95 47817.44 2014-12-22 20:46:43.000 356 21201.66 56.62 42859.96 47817.47 2014-12-22 20:46:44.000 356 21201.70 56.59 42859.98 47817.47 2014-12-22 20:46:45.000 356 21201.71 56.59 42860.01 47817.48 2014-12-22 20:46:46.000 356 21201.69 56.59 42860.04 47817.50 2014-12-22 20:46:47.000 356 21201.64 56.61 42860.05 47817.51 2014-12-22 20:46:48.000 356 21201.64 56.61 42860.05 47817.47 2014-12-22 20:46:49.000 356 21201.61 56.62 42860.05 47817.47 2014-12-22 20:46:50.000 356 21201.58 56.62 42860.03 47817.44 2014-12-22 20:46:51.000 356 21201.54 56.62 42860.02 47817.43 2014-12-22 20:46:52.000 356 21201.53 56.60 42860.05 47817.46 2014-12-22 20:46:53.000 356 21201.55 56.58 42860.05 47817.46 2014-12-22 20:46:54.000 356 21201.55 56.60 42860.09 47817.48 2014-12-22 20:46:55.000 356 21201.50 56.59 42860.11 47817.47 2014-12-22 20:46:56.000 356 21201.49 56.61 42860.09 47817.47 2014-12-22 20:46:57.000 356 21201.50 56.61 42860.09 47817.46 2014-12-22 20:46:58.000 356 21201.49 56.59 42860.12 47817.49 2014-12-22 20:46:59.000 356 21201.45 56.61 42860.12 47817.47 2014-12-22 20:47:00.000 356 21201.46 56.63 42860.12 47817.47 2014-12-22 20:47:01.000 356 21201.40 56.64 42860.11 47817.44 2014-12-22 20:47:02.000 356 21201.35 56.64 42860.10 47817.45 2014-12-22 20:47:03.000 356 21201.32 56.67 42860.11 47817.39 2014-12-22 20:47:04.000 356 21201.32 56.69 42860.08 47817.38 2014-12-22 20:47:05.000 356 21201.32 56.70 42860.07 47817.37 2014-12-22 20:47:06.000 356 21201.31 56.72 42860.05 47817.33 2014-12-22 20:47:07.000 356 21201.31 56.75 42860.04 47817.30 2014-12-22 20:47:08.000 356 21201.26 56.77 42860.00 47817.29 2014-12-22 20:47:09.000 356 21201.19 56.80 42860.00 47817.27 2014-12-22 20:47:10.000 356 21201.16 56.81 42859.94 47817.21 2014-12-22 20:47:11.000 356 21201.14 56.83 42859.95 47817.19 2014-12-22 20:47:12.000 356 21201.11 56.86 42859.93 47817.15 2014-12-22 20:47:13.000 356 21201.11 56.86 42859.94 47817.14 2014-12-22 20:47:14.000 356 21201.09 56.87 42859.89 47817.10 2014-12-22 20:47:15.000 356 21201.08 56.90 42859.88 47817.07 2014-12-22 20:47:16.000 356 21201.07 56.87 42859.87 47817.06 2014-12-22 20:47:17.000 356 21201.05 56.88 42859.86 47817.03 2014-12-22 20:47:18.000 356 21201.01 56.87 42859.84 47817.04 2014-12-22 20:47:19.000 356 21200.97 56.92 42859.81 47817.02 2014-12-22 20:47:20.000 356 21200.97 56.95 42859.78 47816.96 2014-12-22 20:47:21.000 356 21200.96 56.97 42859.77 47816.93 2014-12-22 20:47:22.000 356 21200.97 56.99 42859.73 47816.92 2014-12-22 20:47:23.000 356 21200.96 57.00 42859.72 47816.90 2014-12-22 20:47:24.000 356 21200.97 56.99 42859.70 47816.86 2014-12-22 20:47:25.000 356 21200.96 56.97 42859.68 47816.85 2014-12-22 20:47:26.000 356 21200.94 57.01 42859.66 47816.85 2014-12-22 20:47:27.000 356 21200.92 57.03 42859.66 47816.81 2014-12-22 20:47:28.000 356 21200.90 57.05 42859.65 47816.81 2014-12-22 20:47:29.000 356 21200.91 57.05 42859.62 47816.79 2014-12-22 20:47:30.000 356 21200.95 57.03 42859.63 47816.80 2014-12-22 20:47:31.000 356 21200.96 57.00 42859.66 47816.81 2014-12-22 20:47:32.000 356 21200.97 57.00 42859.68 47816.81 2014-12-22 20:47:33.000 356 21200.95 57.02 42859.70 47816.85 2014-12-22 20:47:34.000 356 21200.96 57.00 42859.70 47816.86 2014-12-22 20:47:35.000 356 21200.97 57.03 42859.68 47816.82 2014-12-22 20:47:36.000 356 21200.97 57.04 42859.68 47816.85 2014-12-22 20:47:37.000 356 21200.96 57.05 42859.66 47816.84 2014-12-22 20:47:38.000 356 21200.97 57.08 42859.66 47816.84 2014-12-22 20:47:39.000 356 21200.95 57.11 42859.67 47816.83 2014-12-22 20:47:40.000 356 21200.91 57.13 42859.64 47816.79 2014-12-22 20:47:41.000 356 21200.89 57.19 42859.62 47816.80 2014-12-22 20:47:42.000 356 21200.84 57.23 42859.60 47816.78 2014-12-22 20:47:43.000 356 21200.79 57.22 42859.59 47816.73 2014-12-22 20:47:44.000 356 21200.82 57.17 42859.59 47816.71 2014-12-22 20:47:45.000 356 21200.84 57.13 42859.59 47816.72 2014-12-22 20:47:46.000 356 21200.85 57.10 42859.62 47816.75 2014-12-22 20:47:47.000 356 21200.85 57.05 42859.67 47816.74 2014-12-22 20:47:48.000 356 21200.85 57.03 42859.72 47816.80 2014-12-22 20:47:49.000 356 21200.83 57.03 42859.74 47816.82 2014-12-22 20:47:50.000 356 21200.85 57.00 42859.72 47816.84 2014-12-22 20:47:51.000 356 21200.86 57.01 42859.73 47816.83 2014-12-22 20:47:52.000 356 21200.85 57.01 42859.74 47816.84 2014-12-22 20:47:53.000 356 21200.82 57.03 42859.76 47816.86 2014-12-22 20:47:54.000 356 21200.83 57.03 42859.75 47816.87 2014-12-22 20:47:55.000 356 21200.80 57.07 42859.77 47816.87 2014-12-22 20:47:56.000 356 21200.79 57.07 42859.80 47816.86 2014-12-22 20:47:57.000 356 21200.78 57.06 42859.80 47816.83 2014-12-22 20:47:58.000 356 21200.75 57.09 42859.77 47816.85 2014-12-22 20:47:59.000 356 21200.73 57.11 42859.79 47816.84 2014-12-22 20:48:00.000 356 21200.75 57.11 42859.77 47816.83 2014-12-22 20:48:01.000 356 21200.76 57.11 42859.77 47816.83 2014-12-22 20:48:02.000 356 21200.78 57.09 42859.75 47816.83 2014-12-22 20:48:03.000 356 21200.81 57.08 42859.76 47816.83 2014-12-22 20:48:04.000 356 21200.80 57.07 42859.78 47816.84 2014-12-22 20:48:05.000 356 21200.80 57.05 42859.79 47816.86 2014-12-22 20:48:06.000 356 21200.76 57.07 42859.76 47816.85 2014-12-22 20:48:07.000 356 21200.75 57.09 42859.77 47816.85 2014-12-22 20:48:08.000 356 21200.74 57.08 42859.81 47816.84 2014-12-22 20:48:09.000 356 21200.71 57.10 42859.80 47816.84 2014-12-22 20:48:10.000 356 21200.69 57.10 42859.80 47816.84 2014-12-22 20:48:11.000 356 21200.72 57.11 42859.79 47816.83 2014-12-22 20:48:12.000 356 21200.72 57.11 42859.77 47816.81 2014-12-22 20:48:13.000 356 21200.68 57.08 42859.81 47816.79 2014-12-22 20:48:14.000 356 21200.64 57.08 42859.83 47816.79 2014-12-22 20:48:15.000 356 21200.63 57.05 42859.79 47816.80 2014-12-22 20:48:16.000 356 21200.63 57.05 42859.81 47816.79 2014-12-22 20:48:17.000 356 21200.64 57.06 42859.84 47816.79 2014-12-22 20:48:18.000 356 21200.64 57.07 42859.81 47816.78 2014-12-22 20:48:19.000 356 21200.62 57.06 42859.80 47816.77 2014-12-22 20:48:20.000 356 21200.58 57.07 42859.76 47816.77 2014-12-22 20:48:21.000 356 21200.58 57.06 42859.73 47816.71 2014-12-22 20:48:22.000 356 21200.56 57.10 42859.72 47816.72 2014-12-22 20:48:23.000 356 21200.55 57.12 42859.71 47816.70 2014-12-22 20:48:24.000 356 21200.55 57.10 42859.67 47816.65 2014-12-22 20:48:25.000 356 21200.54 57.10 42859.65 47816.60 2014-12-22 20:48:26.000 356 21200.56 57.04 42859.64 47816.63 2014-12-22 20:48:27.000 356 21200.55 56.98 42859.68 47816.61 2014-12-22 20:48:28.000 356 21200.58 56.94 42859.67 47816.62 2014-12-22 20:48:29.000 356 21200.60 56.90 42859.69 47816.64 2014-12-22 20:48:30.000 356 21200.64 56.84 42859.71 47816.68 2014-12-22 20:48:31.000 356 21200.67 56.82 42859.75 47816.73 2014-12-22 20:48:32.000 356 21200.68 56.82 42859.77 47816.75 2014-12-22 20:48:33.000 356 21200.70 56.83 42859.77 47816.77 2014-12-22 20:48:34.000 356 21200.72 56.81 42859.79 47816.78 2014-12-22 20:48:35.000 356 21200.71 56.76 42859.79 47816.83 2014-12-22 20:48:36.000 356 21200.76 56.77 42859.80 47816.83 2014-12-22 20:48:37.000 356 21200.77 56.77 42859.82 47816.84 2014-12-22 20:48:38.000 356 21200.79 56.76 42859.84 47816.82 2014-12-22 20:48:39.000 356 21200.76 56.73 42859.84 47816.86 2014-12-22 20:48:40.000 356 21200.74 56.71 42859.83 47816.86 2014-12-22 20:48:41.000 356 21200.74 56.70 42859.83 47816.86 2014-12-22 20:48:42.000 356 21200.75 56.69 42859.87 47816.89 2014-12-22 20:48:43.000 356 21200.74 56.69 42859.86 47816.88 2014-12-22 20:48:44.000 356 21200.74 56.68 42859.86 47816.90 2014-12-22 20:48:45.000 356 21200.74 56.71 42859.86 47816.90 2014-12-22 20:48:46.000 356 21200.75 56.70 42859.87 47816.92 2014-12-22 20:48:47.000 356 21200.76 56.72 42859.88 47816.91 2014-12-22 20:48:48.000 356 21200.79 56.73 42859.87 47816.93 2014-12-22 20:48:49.000 356 21200.77 56.73 42859.89 47816.93 2014-12-22 20:48:50.000 356 21200.73 56.75 42859.90 47816.92 2014-12-22 20:48:51.000 356 21200.70 56.72 42859.89 47816.93 2014-12-22 20:48:52.000 356 21200.73 56.74 42859.89 47816.90 2014-12-22 20:48:53.000 356 21200.69 56.76 42859.88 47816.89 2014-12-22 20:48:54.000 356 21200.65 56.78 42859.83 47816.87 2014-12-22 20:48:55.000 356 21200.60 56.77 42859.82 47816.82 2014-12-22 20:48:56.000 356 21200.59 56.76 42859.84 47816.82 2014-12-22 20:48:57.000 356 21200.59 56.77 42859.82 47816.82 2014-12-22 20:48:58.000 356 21200.58 56.76 42859.86 47816.82 2014-12-22 20:48:59.000 356 21200.58 56.75 42859.88 47816.83 2014-12-22 20:49:00.000 356 21200.60 56.73 42859.90 47816.82 2014-12-22 20:49:01.000 356 21200.61 56.73 42859.88 47816.85 2014-12-22 20:49:02.000 356 21200.62 56.74 42859.90 47816.86 2014-12-22 20:49:03.000 356 21200.62 56.75 42859.88 47816.87 2014-12-22 20:49:04.000 356 21200.61 56.76 42859.89 47816.88 2014-12-22 20:49:05.000 356 21200.59 56.77 42859.87 47816.88 2014-12-22 20:49:06.000 356 21200.60 56.82 42859.87 47816.86 2014-12-22 20:49:07.000 356 21200.61 56.82 42859.84 47816.86 2014-12-22 20:49:08.000 356 21200.62 56.83 42859.83 47816.83 2014-12-22 20:49:09.000 356 21200.63 56.84 42859.80 47816.84 2014-12-22 20:49:10.000 356 21200.64 56.86 42859.80 47816.79 2014-12-22 20:49:11.000 356 21200.63 56.84 42859.77 47816.80 2014-12-22 20:49:12.000 356 21200.61 56.82 42859.79 47816.77 2014-12-22 20:49:13.000 356 21200.60 56.80 42859.79 47816.74 2014-12-22 20:49:14.000 356 21200.60 56.77 42859.80 47816.75 2014-12-22 20:49:15.000 356 21200.55 56.74 42859.79 47816.74 2014-12-22 20:49:16.000 356 21200.54 56.77 42859.77 47816.73 2014-12-22 20:49:17.000 356 21200.53 56.77 42859.78 47816.73 2014-12-22 20:49:18.000 356 21200.47 56.75 42859.77 47816.71 2014-12-22 20:49:19.000 356 21200.41 56.73 42859.81 47816.73 2014-12-22 20:49:20.000 356 21200.41 56.69 42859.84 47816.71 2014-12-22 20:49:21.000 356 21200.38 56.69 42859.88 47816.75 2014-12-22 20:49:22.000 356 21200.36 56.74 42859.90 47816.75 2014-12-22 20:49:23.000 356 21200.39 56.76 42859.91 47816.77 2014-12-22 20:49:24.000 356 21200.41 56.78 42859.89 47816.81 2014-12-22 20:49:25.000 356 21200.41 56.85 42859.89 47816.76 2014-12-22 20:49:26.000 356 21200.40 56.94 42859.86 47816.78 2014-12-22 20:49:27.000 356 21200.39 57.05 42859.76 47816.75 2014-12-22 20:49:28.000 356 21200.38 57.16 42859.67 47816.70 2014-12-22 20:49:29.000 356 21200.35 57.23 42859.62 47816.63 2014-12-22 20:49:30.000 356 21200.30 57.28 42859.54 47816.52 2014-12-22 20:49:31.000 356 21200.32 57.31 42859.48 47816.48 2014-12-22 20:49:32.000 356 21200.34 57.28 42859.44 47816.39 2014-12-22 20:49:33.000 356 21200.35 57.26 42859.41 47816.35 2014-12-22 20:49:34.000 356 21200.33 57.25 42859.40 47816.35 2014-12-22 20:49:35.000 356 21200.31 57.22 42859.39 47816.35 2014-12-22 20:49:36.000 356 21200.27 57.18 42859.45 47816.34 2014-12-22 20:49:37.000 356 21200.28 57.14 42859.47 47816.37 2014-12-22 20:49:38.000 356 21200.28 57.14 42859.46 47816.35 2014-12-22 20:49:39.000 356 21200.27 57.14 42859.48 47816.36 2014-12-22 20:49:40.000 356 21200.26 57.16 42859.47 47816.39 2014-12-22 20:49:41.000 356 21200.27 57.18 42859.46 47816.37 2014-12-22 20:49:42.000 356 21200.25 57.21 42859.44 47816.36 2014-12-22 20:49:43.000 356 21200.25 57.26 42859.44 47816.35 2014-12-22 20:49:44.000 356 21200.25 57.29 42859.39 47816.32 2014-12-22 20:49:45.000 356 21200.24 57.27 42859.39 47816.29 2014-12-22 20:49:46.000 356 21200.24 57.28 42859.35 47816.28 2014-12-22 20:49:47.000 356 21200.22 57.28 42859.36 47816.26 2014-12-22 20:49:48.000 356 21200.27 57.25 42859.37 47816.26 2014-12-22 20:49:49.000 356 21200.31 57.25 42859.38 47816.25 2014-12-22 20:49:50.000 356 21200.32 57.24 42859.35 47816.26 2014-12-22 20:49:51.000 356 21200.29 57.26 42859.38 47816.26 2014-12-22 20:49:52.000 356 21200.32 57.26 42859.38 47816.29 2014-12-22 20:49:53.000 356 21200.32 57.23 42859.37 47816.25 2014-12-22 20:49:54.000 356 21200.31 57.22 42859.41 47816.28 2014-12-22 20:49:55.000 356 21200.30 57.23 42859.39 47816.27 2014-12-22 20:49:56.000 356 21200.29 57.22 42859.40 47816.32 2014-12-22 20:49:57.000 356 21200.31 57.20 42859.42 47816.32 2014-12-22 20:49:58.000 356 21200.32 57.17 42859.45 47816.32 2014-12-22 20:49:59.000 356 21200.32 57.15 42859.43 47816.32 2014-12-22 20:50:00.000 356 21200.32 57.13 42859.43 47816.36 2014-12-22 20:50:01.000 356 21200.31 57.10 42859.46 47816.38 2014-12-22 20:50:02.000 356 21200.34 57.09 42859.46 47816.37 2014-12-22 20:50:03.000 356 21200.38 57.09 42859.45 47816.39 2014-12-22 20:50:04.000 356 21200.39 57.06 42859.51 47816.42 2014-12-22 20:50:05.000 356 21200.40 57.07 42859.53 47816.44 2014-12-22 20:50:06.000 356 21200.40 57.06 42859.53 47816.45 2014-12-22 20:50:07.000 356 21200.46 57.04 42859.52 47816.49 2014-12-22 20:50:08.000 356 21200.49 57.04 42859.55 47816.52 2014-12-22 20:50:09.000 356 21200.51 57.04 42859.58 47816.54 2014-12-22 20:50:10.000 356 21200.52 57.03 42859.58 47816.55 2014-12-22 20:50:11.000 356 21200.52 57.01 42859.58 47816.57 2014-12-22 20:50:12.000 356 21200.52 57.00 42859.60 47816.58 2014-12-22 20:50:13.000 356 21200.53 57.01 42859.62 47816.59 2014-12-22 20:50:14.000 356 21200.52 57.00 42859.64 47816.60 2014-12-22 20:50:15.000 356 21200.54 57.00 42859.63 47816.62 2014-12-22 20:50:16.000 356 21200.53 57.00 42859.67 47816.63 2014-12-22 20:50:17.000 356 21200.51 56.97 42859.69 47816.63 2014-12-22 20:50:18.000 356 21200.53 56.97 42859.70 47816.66 2014-12-22 20:50:19.000 356 21200.54 56.98 42859.69 47816.66 2014-12-22 20:50:20.000 356 21200.53 57.01 42859.67 47816.66 2014-12-22 20:50:21.000 356 21200.50 57.02 42859.67 47816.67 2014-12-22 20:50:22.000 356 21200.51 57.01 42859.70 47816.67 2014-12-22 20:50:23.000 356 21200.48 57.04 42859.72 47816.68 2014-12-22 20:50:24.000 356 21200.47 57.06 42859.73 47816.66 2014-12-22 20:50:25.000 356 21200.50 57.08 42859.72 47816.66 2014-12-22 20:50:26.000 356 21200.50 57.10 42859.74 47816.68 2014-12-22 20:50:27.000 356 21200.52 57.13 42859.70 47816.70 2014-12-22 20:50:28.000 356 21200.55 57.13 42859.69 47816.72 2014-12-22 20:50:29.000 356 21200.58 57.15 42859.73 47816.70 2014-12-22 20:50:30.000 356 21200.60 57.16 42859.74 47816.73 2014-12-22 20:50:31.000 356 21200.63 57.18 42859.73 47816.75 2014-12-22 20:50:32.000 356 21200.64 57.20 42859.75 47816.77 2014-12-22 20:50:33.000 356 21200.67 57.20 42859.74 47816.78 2014-12-22 20:50:34.000 356 21200.67 57.23 42859.72 47816.80 2014-12-22 20:50:35.000 356 21200.67 57.21 42859.76 47816.79 2014-12-22 20:50:36.000 356 21200.66 57.21 42859.76 47816.79 2014-12-22 20:50:37.000 356 21200.66 57.23 42859.76 47816.81 2014-12-22 20:50:38.000 356 21200.66 57.26 42859.75 47816.80 2014-12-22 20:50:39.000 356 21200.70 57.30 42859.76 47816.80 2014-12-22 20:50:40.000 356 21200.68 57.34 42859.72 47816.79 2014-12-22 20:50:41.000 356 21200.69 57.36 42859.74 47816.81 2014-12-22 20:50:42.000 356 21200.72 57.38 42859.72 47816.79 2014-12-22 20:50:43.000 356 21200.74 57.41 42859.73 47816.78 2014-12-22 20:50:44.000 356 21200.78 57.45 42859.71 47816.79 2014-12-22 20:50:45.000 356 21200.84 57.47 42859.67 47816.79 2014-12-22 20:50:46.000 356 21200.86 57.50 42859.64 47816.82 2014-12-22 20:50:47.000 356 21200.87 57.50 42859.64 47816.82 2014-12-22 20:50:48.000 356 21200.85 57.49 42859.66 47816.81 2014-12-22 20:50:49.000 356 21200.88 57.49 42859.65 47816.81 2014-12-22 20:50:50.000 356 21200.87 57.50 42859.67 47816.81 2014-12-22 20:50:51.000 356 21200.84 57.52 42859.65 47816.78 2014-12-22 20:50:52.000 356 21200.80 57.53 42859.64 47816.79 2014-12-22 20:50:53.000 356 21200.78 57.56 42859.63 47816.79 2014-12-22 20:50:54.000 356 21200.78 57.58 42859.60 47816.79 2014-12-22 20:50:55.000 356 21200.80 57.62 42859.65 47816.76 2014-12-22 20:50:56.000 356 21200.78 57.64 42859.64 47816.75 2014-12-22 20:50:57.000 356 21200.78 57.66 42859.61 47816.73 2014-12-22 20:50:58.000 356 21200.79 57.68 42859.64 47816.72 2014-12-22 20:50:59.000 356 21200.77 57.72 42859.64 47816.74 2014-12-22 20:51:00.000 356 21200.80 57.75 42859.62 47816.72 2014-12-22 20:51:01.000 356 21200.80 57.77 42859.61 47816.74 2014-12-22 20:51:02.000 356 21200.80 57.76 42859.63 47816.76 2014-12-22 20:51:03.000 356 21200.77 57.78 42859.64 47816.73 2014-12-22 20:51:04.000 356 21200.75 57.77 42859.65 47816.77 2014-12-22 20:51:05.000 356 21200.77 57.77 42859.69 47816.75 2014-12-22 20:51:06.000 356 21200.82 57.77 42859.68 47816.77 2014-12-22 20:51:07.000 356 21200.82 57.78 42859.68 47816.78 2014-12-22 20:51:08.000 356 21200.82 57.76 42859.69 47816.78 2014-12-22 20:51:09.000 356 21200.85 57.75 42859.71 47816.78 2014-12-22 20:51:10.000 356 21200.82 57.71 42859.74 47816.82 2014-12-22 20:51:11.000 356 21200.81 57.70 42859.76 47816.84 2014-12-22 20:51:12.000 356 21200.77 57.73 42859.75 47816.84 2014-12-22 20:51:13.000 356 21200.75 57.76 42859.74 47816.86 2014-12-22 20:51:14.000 356 21200.77 57.78 42859.73 47816.83 2014-12-22 20:51:15.000 356 21200.76 57.76 42859.74 47816.79 2014-12-22 20:51:16.000 356 21200.76 57.74 42859.73 47816.80 2014-12-22 20:51:17.000 356 21200.75 57.76 42859.74 47816.81 2014-12-22 20:51:18.000 356 21200.76 57.74 42859.79 47816.82 2014-12-22 20:51:19.000 356 21200.73 57.74 42859.79 47816.84 2014-12-22 20:51:20.000 356 21200.71 57.80 42859.79 47816.85 2014-12-22 20:51:21.000 356 21200.68 57.82 42859.75 47816.83 2014-12-22 20:51:22.000 356 21200.69 57.80 42859.78 47816.82 2014-12-22 20:51:23.000 356 21200.70 57.76 42859.79 47816.83 2014-12-22 20:51:24.000 356 21200.72 57.73 42859.80 47816.85 2014-12-22 20:51:25.000 356 21200.73 57.73 42859.82 47816.87 2014-12-22 20:51:26.000 356 21200.71 57.74 42859.87 47816.91 2014-12-22 20:51:27.000 356 21200.68 57.75 42859.86 47816.90 2014-12-22 20:51:28.000 356 21200.69 57.78 42859.85 47816.90 2014-12-22 20:51:29.000 356 21200.65 57.81 42859.82 47816.88 2014-12-22 20:51:30.000 356 21200.61 57.84 42859.85 47816.87 2014-12-22 20:51:31.000 356 21200.59 57.88 42859.86 47816.86 2014-12-22 20:51:32.000 356 21200.55 57.94 42859.83 47816.85 2014-12-22 20:51:33.000 356 21200.57 57.96 42859.80 47816.83 2014-12-22 20:51:34.000 356 21200.59 57.94 42859.77 47816.79 2014-12-22 20:51:35.000 356 21200.57 57.97 42859.76 47816.79 2014-12-22 20:51:36.000 356 21200.54 57.99 42859.74 47816.76 2014-12-22 20:51:37.000 356 21200.50 57.99 42859.70 47816.75 2014-12-22 20:51:38.000 356 21200.49 57.97 42859.68 47816.71 2014-12-22 20:51:39.000 356 21200.51 57.94 42859.67 47816.66 2014-12-22 20:51:40.000 356 21200.50 57.89 42859.70 47816.66 2014-12-22 20:51:41.000 356 21200.53 57.88 42859.72 47816.66 2014-12-22 20:51:42.000 356 21200.52 57.86 42859.72 47816.70 2014-12-22 20:51:43.000 356 21200.53 57.84 42859.72 47816.67 2014-12-22 20:51:44.000 356 21200.55 57.80 42859.68 47816.67 2014-12-22 20:51:45.000 356 21200.56 57.73 42859.68 47816.67 2014-12-22 20:51:46.000 356 21200.57 57.68 42859.70 47816.68 2014-12-22 20:51:47.000 356 21200.60 57.65 42859.73 47816.72 2014-12-22 20:51:48.000 356 21200.60 57.64 42859.73 47816.75 2014-12-22 20:51:49.000 356 21200.61 57.62 42859.78 47816.75 2014-12-22 20:51:50.000 356 21200.60 57.61 42859.80 47816.79 2014-12-22 20:51:51.000 356 21200.65 57.60 42859.82 47816.82 2014-12-22 20:51:52.000 356 21200.67 57.60 42859.84 47816.85 2014-12-22 20:51:53.000 356 21200.68 57.61 42859.80 47816.84 2014-12-22 20:51:54.000 356 21200.68 57.59 42859.85 47816.86 2014-12-22 20:51:55.000 356 21200.69 57.55 42859.87 47816.90 2014-12-22 20:51:56.000 356 21200.66 57.55 42859.90 47816.89 2014-12-22 20:51:57.000 356 21200.66 57.54 42859.86 47816.90 2014-12-22 20:51:58.000 356 21200.64 57.54 42859.88 47816.90 2014-12-22 20:51:59.000 356 21200.66 57.56 42859.89 47816.92 2014-12-22 20:52:00.000 356 21200.68 57.58 42859.91 47816.91 2014-12-22 20:52:01.000 356 21200.65 57.61 42859.88 47816.91 2014-12-22 20:52:02.000 356 21200.66 57.60 42859.88 47816.92 2014-12-22 20:52:03.000 356 21200.70 57.57 42859.85 47816.90 2014-12-22 20:52:04.000 356 21200.69 57.56 42859.85 47816.92 2014-12-22 20:52:05.000 356 21200.68 57.56 42859.88 47816.92 2014-12-22 20:52:06.000 356 21200.67 57.57 42859.89 47816.93 2014-12-22 20:52:07.000 356 21200.65 57.59 42859.91 47816.94 2014-12-22 20:52:08.000 356 21200.64 57.57 42859.89 47816.92 2014-12-22 20:52:09.000 356 21200.63 57.57 42859.89 47816.89 2014-12-22 20:52:10.000 356 21200.60 57.59 42859.91 47816.91 2014-12-22 20:52:11.000 356 21200.59 57.60 42859.91 47816.91 2014-12-22 20:52:12.000 356 21200.55 57.60 42859.92 47816.89 2014-12-22 20:52:13.000 356 21200.52 57.63 42859.90 47816.88 2014-12-22 20:52:14.000 356 21200.50 57.65 42859.88 47816.86 2014-12-22 20:52:15.000 356 21200.45 57.63 42859.88 47816.84 2014-12-22 20:52:16.000 356 21200.42 57.64 42859.88 47816.80 2014-12-22 20:52:17.000 356 21200.40 57.68 42859.87 47816.79 2014-12-22 20:52:18.000 356 21200.38 57.67 42859.88 47816.77 2014-12-22 20:52:19.000 356 21200.39 57.69 42859.85 47816.77 2014-12-22 20:52:20.000 356 21200.38 57.72 42859.81 47816.74 2014-12-22 20:52:21.000 356 21200.35 57.79 42859.78 47816.71 2014-12-22 20:52:22.000 356 21200.31 57.87 42859.76 47816.67 2014-12-22 20:52:23.000 356 21200.26 57.94 42859.72 47816.62 2014-12-22 20:52:24.000 356 21200.26 57.94 42859.63 47816.53 2014-12-22 20:52:25.000 356 21200.24 57.92 42859.55 47816.50 2014-12-22 20:52:26.000 356 21200.23 57.91 42859.54 47816.45 2014-12-22 20:52:27.000 356 21200.23 57.91 42859.57 47816.43 2014-12-22 20:52:28.000 356 21200.21 57.90 42859.54 47816.42 2014-12-22 20:52:29.000 356 21200.23 57.87 42859.52 47816.41 2014-12-22 20:52:30.000 356 21200.19 57.89 42859.50 47816.40 2014-12-22 20:52:31.000 356 21200.19 57.85 42859.52 47816.40 2014-12-22 20:52:32.000 356 21200.21 57.81 42859.52 47816.39 2014-12-22 20:52:33.000 356 21200.23 57.76 42859.56 47816.39 2014-12-22 20:52:34.000 356 21200.23 57.74 42859.58 47816.40 2014-12-22 20:52:35.000 356 21200.24 57.73 42859.62 47816.44 2014-12-22 20:52:36.000 356 21200.26 57.72 42859.60 47816.44 2014-12-22 20:52:37.000 356 21200.27 57.73 42859.65 47816.46 2014-12-22 20:52:38.000 356 21200.28 57.72 42859.67 47816.50 2014-12-22 20:52:39.000 356 21200.28 57.70 42859.67 47816.47 2014-12-22 20:52:40.000 356 21200.25 57.66 42859.66 47816.47 2014-12-22 20:52:41.000 356 21200.23 57.65 42859.71 47816.49 2014-12-22 20:52:42.000 356 21200.20 57.66 42859.70 47816.48 2014-12-22 20:52:43.000 356 21200.21 57.61 42859.74 47816.46 2014-12-22 20:52:44.000 356 21200.24 57.61 42859.72 47816.48 2014-12-22 20:52:45.000 356 21200.24 57.58 42859.73 47816.49 2014-12-22 20:52:46.000 356 21200.22 57.56 42859.76 47816.52 2014-12-22 20:52:47.000 356 21200.24 57.55 42859.77 47816.52 2014-12-22 20:52:48.000 356 21200.24 57.50 42859.79 47816.54 2014-12-22 20:52:49.000 356 21200.23 57.45 42859.80 47816.56 2014-12-22 20:52:50.000 356 21200.22 57.42 42859.83 47816.57 2014-12-22 20:52:51.000 356 21200.22 57.42 42859.82 47816.59 2014-12-22 20:52:52.000 356 21200.23 57.43 42859.84 47816.58 2014-12-22 20:52:53.000 356 21200.20 57.42 42859.83 47816.57 2014-12-22 20:52:54.000 356 21200.15 57.39 42859.85 47816.58 2014-12-22 20:52:55.000 356 21200.13 57.35 42859.86 47816.58 2014-12-22 20:52:56.000 356 21200.11 57.35 42859.88 47816.59 2014-12-22 20:52:57.000 356 21200.13 57.36 42859.87 47816.56 2014-12-22 20:52:58.000 356 21200.13 57.36 42859.87 47816.56 2014-12-22 20:52:59.000 356 21200.13 57.34 42859.85 47816.59 2014-12-22 20:53:00.000 356 21200.10 57.36 42859.82 47816.58 2014-12-22 20:53:01.000 356 21200.11 57.38 42859.83 47816.57 2014-12-22 20:53:02.000 356 21200.11 57.40 42859.80 47816.53 2014-12-22 20:53:03.000 356 21200.12 57.42 42859.80 47816.56 2014-12-22 20:53:04.000 356 21200.08 57.43 42859.79 47816.52 2014-12-22 20:53:05.000 356 21200.08 57.43 42859.79 47816.51 2014-12-22 20:53:06.000 356 21200.08 57.44 42859.78 47816.50 2014-12-22 20:53:07.000 356 21200.08 57.44 42859.81 47816.50 2014-12-22 20:53:08.000 356 21200.06 57.44 42859.77 47816.48 2014-12-22 20:53:09.000 356 21200.05 57.46 42859.75 47816.49 2014-12-22 20:53:10.000 356 21200.04 57.45 42859.75 47816.47 2014-12-22 20:53:11.000 356 21200.06 57.46 42859.77 47816.46 2014-12-22 20:53:12.000 356 21200.04 57.47 42859.78 47816.46 2014-12-22 20:53:13.000 356 21200.04 57.47 42859.79 47816.47 2014-12-22 20:53:14.000 356 21200.04 57.47 42859.79 47816.46 2014-12-22 20:53:15.000 356 21200.08 57.40 42859.76 47816.46 2014-12-22 20:53:16.000 356 21200.16 57.28 42859.83 47816.49 2014-12-22 20:53:17.000 356 21200.26 57.14 42859.90 47816.57 2014-12-22 20:53:18.000 356 21200.32 57.02 42860.00 47816.68 2014-12-22 20:53:19.000 356 21200.34 56.98 42860.05 47816.77 2014-12-22 20:53:20.000 356 21200.40 56.92 42860.14 47816.89 2014-12-22 20:53:21.000 356 21200.39 56.90 42860.21 47816.93 2014-12-22 20:53:22.000 356 21200.39 56.88 42860.25 47816.98 2014-12-22 20:53:23.000 356 21200.41 56.89 42860.25 47817.04 2014-12-22 20:53:24.000 356 21200.43 56.90 42860.29 47817.08 2014-12-22 20:53:25.000 356 21200.43 56.91 42860.32 47817.13 2014-12-22 20:53:26.000 356 21200.44 56.93 42860.32 47817.11 2014-12-22 20:53:27.000 356 21200.41 56.94 42860.34 47817.13 2014-12-22 20:53:28.000 356 21200.34 57.00 42860.30 47817.12 2014-12-22 20:53:29.000 356 21200.25 57.04 42860.29 47817.07 2014-12-22 20:53:30.000 356 21200.16 57.09 42860.27 47817.01 2014-12-22 20:53:31.000 356 21200.12 57.11 42860.25 47816.96 2014-12-22 20:53:32.000 356 21200.08 57.10 42860.22 47816.91 2014-12-22 20:53:33.000 356 21200.06 57.11 42860.22 47816.89 2014-12-22 20:53:34.000 356 21200.03 57.10 42860.22 47816.87 2014-12-22 20:53:35.000 356 21199.99 57.11 42860.18 47816.86 2014-12-22 20:53:36.000 356 21199.98 57.10 42860.22 47816.83 2014-12-22 20:53:37.000 356 21199.97 57.11 42860.22 47816.77 2014-12-22 20:53:38.000 356 21199.94 57.15 42860.18 47816.79 2014-12-22 20:53:39.000 356 21199.92 57.17 42860.16 47816.76 2014-12-22 20:53:40.000 356 21199.91 57.18 42860.11 47816.71 2014-12-22 20:53:41.000 356 21199.91 57.21 42860.07 47816.72 2014-12-22 20:53:42.000 356 21199.93 57.23 42860.07 47816.67 2014-12-22 20:53:43.000 356 21199.93 57.23 42860.06 47816.67 2014-12-22 20:53:44.000 356 21199.94 57.24 42860.03 47816.66 2014-12-22 20:53:45.000 356 21199.95 57.25 42860.02 47816.67 2014-12-22 20:53:46.000 356 21199.99 57.27 42860.01 47816.67 2014-12-22 20:53:47.000 356 21200.01 57.23 42860.04 47816.66 2014-12-22 20:53:48.000 356 21200.00 57.24 42860.06 47816.66 2014-12-22 20:53:49.000 356 21200.01 57.24 42860.05 47816.68 2014-12-22 20:53:50.000 356 21200.05 57.24 42860.05 47816.70 2014-12-22 20:53:51.000 356 21200.06 57.24 42860.06 47816.69 2014-12-22 20:53:52.000 356 21200.09 57.22 42860.06 47816.71 2014-12-22 20:53:53.000 356 21200.09 57.20 42860.06 47816.73 2014-12-22 20:53:54.000 356 21200.07 57.18 42860.04 47816.74 2014-12-22 20:53:55.000 356 21200.03 57.17 42860.09 47816.71 2014-12-22 20:53:56.000 356 21200.03 57.15 42860.08 47816.73 2014-12-22 20:53:57.000 356 21200.01 57.15 42860.06 47816.73 2014-12-22 20:53:58.000 356 21199.99 57.12 42860.06 47816.72 2014-12-22 20:53:59.000 356 21199.99 57.14 42860.07 47816.72 2014-12-22 20:54:00.000 356 21200.00 57.15 42860.08 47816.72 2014-12-22 20:54:01.000 356 21200.02 57.15 42860.04 47816.72 2014-12-22 20:54:02.000 356 21200.01 57.15 42860.08 47816.72 2014-12-22 20:54:03.000 356 21200.01 57.16 42860.11 47816.74 2014-12-22 20:54:04.000 356 21200.02 57.15 42860.13 47816.75 2014-12-22 20:54:05.000 356 21200.04 57.14 42860.16 47816.75 2014-12-22 20:54:06.000 356 21200.04 57.12 42860.16 47816.79 2014-12-22 20:54:07.000 356 21200.08 57.12 42860.15 47816.82 2014-12-22 20:54:08.000 356 21200.09 57.11 42860.15 47816.83 2014-12-22 20:54:09.000 356 21200.08 57.10 42860.19 47816.85 2014-12-22 20:54:10.000 356 21200.10 57.14 42860.18 47816.86 2014-12-22 20:54:11.000 356 21200.09 57.16 42860.18 47816.88 2014-12-22 20:54:12.000 356 21200.09 57.17 42860.19 47816.87 2014-12-22 20:54:13.000 356 21200.07 57.16 42860.18 47816.87 2014-12-22 20:54:14.000 356 21200.01 57.18 42860.18 47816.89 2014-12-22 20:54:15.000 356 21200.01 57.16 42860.19 47816.86 2014-12-22 20:54:16.000 356 21199.98 57.17 42860.20 47816.85 2014-12-22 20:54:17.000 356 21199.98 57.16 42860.22 47816.82 2014-12-22 20:54:18.000 356 21199.97 57.14 42860.22 47816.83 2014-12-22 20:54:19.000 356 21200.02 57.11 42860.25 47816.86 2014-12-22 20:54:20.000 356 21200.00 57.09 42860.26 47816.86 2014-12-22 20:54:21.000 356 21200.00 57.06 42860.30 47816.88 2014-12-22 20:54:22.000 356 21200.02 57.03 42860.33 47816.90 2014-12-22 20:54:23.000 356 21200.00 57.02 42860.32 47816.92 2014-12-22 20:54:24.000 356 21200.02 57.02 42860.32 47816.89 2014-12-22 20:54:25.000 356 21200.02 57.01 42860.30 47816.94 2014-12-22 20:54:26.000 356 21200.04 57.02 42860.29 47816.90 2014-12-22 20:54:27.000 356 21200.05 57.04 42860.30 47816.89 2014-12-22 20:54:28.000 356 21200.04 57.03 42860.25 47816.91 2014-12-22 20:54:29.000 356 21200.05 57.03 42860.26 47816.89 2014-12-22 20:54:30.000 356 21200.04 57.05 42860.23 47816.88 2014-12-22 20:54:31.000 356 21200.03 57.06 42860.23 47816.88 2014-12-22 20:54:32.000 356 21200.03 57.05 42860.29 47816.87 2014-12-22 20:54:33.000 356 21200.04 57.05 42860.25 47816.87 2014-12-22 20:54:34.000 356 21200.09 57.04 42860.24 47816.89 2014-12-22 20:54:35.000 356 21200.08 57.03 42860.22 47816.88 2014-12-22 20:54:36.000 356 21200.10 57.03 42860.24 47816.90 2014-12-22 20:54:37.000 356 21200.10 57.04 42860.25 47816.88 2014-12-22 20:54:38.000 356 21200.11 57.02 42860.26 47816.88 2014-12-22 20:54:39.000 356 21200.11 57.00 42860.26 47816.89 2014-12-22 20:54:40.000 356 21200.09 56.99 42860.24 47816.89 2014-12-22 20:54:41.000 356 21200.10 56.96 42860.24 47816.89 2014-12-22 20:54:42.000 356 21200.09 56.93 42860.22 47816.88 2014-12-22 20:54:43.000 356 21200.11 56.94 42860.21 47816.86 2014-12-22 20:54:44.000 356 21200.13 56.91 42860.21 47816.88 2014-12-22 20:54:45.000 356 21200.15 56.92 42860.19 47816.87 2014-12-22 20:54:46.000 356 21200.16 56.92 42860.21 47816.85 2014-12-22 20:54:47.000 356 21200.15 56.91 42860.21 47816.87 2014-12-22 20:54:48.000 356 21200.14 56.91 42860.20 47816.87 2014-12-22 20:54:49.000 356 21200.14 56.90 42860.19 47816.85 2014-12-22 20:54:50.000 356 21200.12 56.91 42860.20 47816.87 2014-12-22 20:54:51.000 356 21200.14 56.93 42860.20 47816.85 2014-12-22 20:54:52.000 356 21200.15 56.97 42860.19 47816.89 2014-12-22 20:54:53.000 356 21200.18 57.01 42860.17 47816.88 2014-12-22 20:54:54.000 356 21200.19 57.04 42860.19 47816.87 2014-12-22 20:54:55.000 356 21200.17 57.04 42860.22 47816.91 2014-12-22 20:54:56.000 356 21200.15 57.02 42860.22 47816.91 2014-12-22 20:54:57.000 356 21200.15 56.99 42860.23 47816.91 2014-12-22 20:54:58.000 356 21200.15 56.99 42860.20 47816.89 2014-12-22 20:54:59.000 356 21200.14 56.98 42860.21 47816.91 2014-12-22 20:55:00.000 356 21200.10 56.98 42860.23 47816.93 2014-12-22 20:55:01.000 356 21200.14 57.00 42860.27 47816.92 2014-12-22 20:55:02.000 356 21200.16 57.00 42860.28 47816.94 2014-12-22 20:55:03.000 356 21200.14 57.03 42860.27 47816.96 2014-12-22 20:55:04.000 356 21200.15 57.06 42860.29 47816.95 2014-12-22 20:55:05.000 356 21200.14 57.08 42860.27 47816.97 2014-12-22 20:55:06.000 356 21200.14 57.08 42860.27 47816.96 2014-12-22 20:55:07.000 356 21200.15 57.10 42860.26 47816.96 2014-12-22 20:55:08.000 356 21200.18 57.13 42860.23 47816.92 2014-12-22 20:55:09.000 356 21200.17 57.11 42860.23 47816.94 2014-12-22 20:55:10.000 356 21200.15 57.12 42860.23 47816.90 2014-12-22 20:55:11.000 356 21200.13 57.13 42860.24 47816.95 2014-12-22 20:55:12.000 356 21200.13 57.12 42860.24 47816.91 2014-12-22 20:55:13.000 356 21200.13 57.10 42860.27 47816.92 2014-12-22 20:55:14.000 356 21200.15 57.14 42860.24 47816.90 2014-12-22 20:55:15.000 356 21200.17 57.15 42860.25 47816.90 2014-12-22 20:55:16.000 356 21200.16 57.14 42860.25 47816.90 2014-12-22 20:55:17.000 356 21200.16 57.14 42860.19 47816.89 2014-12-22 20:55:18.000 356 21200.13 57.17 42860.16 47816.88 2014-12-22 20:55:19.000 356 21200.12 57.16 42860.17 47816.85 2014-12-22 20:55:20.000 356 21200.09 57.14 42860.16 47816.81 2014-12-22 20:55:21.000 356 21200.11 57.13 42860.14 47816.83 2014-12-22 20:55:22.000 356 21200.09 57.12 42860.13 47816.79 2014-12-22 20:55:23.000 356 21200.07 57.13 42860.10 47816.78 2014-12-22 20:55:24.000 356 21200.06 57.17 42860.10 47816.75 2014-12-22 20:55:25.000 356 21200.04 57.19 42860.06 47816.72 2014-12-22 20:55:26.000 356 21200.03 57.22 42860.04 47816.71 2014-12-22 20:55:27.000 356 21200.02 57.23 42860.00 47816.66 2014-12-22 20:55:28.000 356 21200.02 57.22 42860.00 47816.67 2014-12-22 20:55:29.000 356 21200.01 57.23 42860.01 47816.66 2014-12-22 20:55:30.000 356 21199.98 57.25 42859.97 47816.64 2014-12-22 20:55:31.000 356 21199.93 57.26 42859.94 47816.58 2014-12-22 20:55:32.000 356 21199.90 57.27 42859.88 47816.53 2014-12-22 20:55:33.000 356 21199.90 57.28 42859.86 47816.52 2014-12-22 20:55:34.000 356 21199.86 57.32 42859.88 47816.48 2014-12-22 20:55:35.000 356 21199.84 57.37 42859.87 47816.48 2014-12-22 20:55:36.000 356 21199.81 57.40 42859.85 47816.43 2014-12-22 20:55:37.000 356 21199.76 57.40 42859.83 47816.41 2014-12-22 20:55:38.000 356 21199.79 57.40 42859.84 47816.40 2014-12-22 20:55:39.000 356 21199.82 57.41 42859.83 47816.40 2014-12-22 20:55:40.000 356 21199.81 57.43 42859.85 47816.42 2014-12-22 20:55:41.000 356 21199.82 57.47 42859.83 47816.42 2014-12-22 20:55:42.000 356 21199.81 57.49 42859.85 47816.42 2014-12-22 20:55:43.000 356 21199.83 57.50 42859.84 47816.42 2014-12-22 20:55:44.000 356 21199.85 57.52 42859.83 47816.43 2014-12-22 20:55:45.000 356 21199.84 57.52 42859.83 47816.45 2014-12-22 20:55:46.000 356 21199.79 57.55 42859.82 47816.45 2014-12-22 20:55:47.000 356 21199.82 57.57 42859.82 47816.46 2014-12-22 20:55:48.000 356 21199.81 57.57 42859.79 47816.44 2014-12-22 20:55:49.000 356 21199.80 57.57 42859.80 47816.40 2014-12-22 20:55:50.000 356 21199.81 57.54 42859.79 47816.43 2014-12-22 20:55:51.000 356 21199.85 57.51 42859.79 47816.42 2014-12-22 20:55:52.000 356 21199.87 57.51 42859.79 47816.45 2014-12-22 20:55:53.000 356 21199.88 57.51 42859.78 47816.47 2014-12-22 20:55:54.000 356 21199.90 57.47 42859.81 47816.47 2014-12-22 20:55:55.000 356 21199.93 57.46 42859.85 47816.53 2014-12-22 20:55:56.000 356 21199.94 57.47 42859.85 47816.52 2014-12-22 20:55:57.000 356 21199.98 57.47 42859.85 47816.53 2014-12-22 20:55:58.000 356 21199.97 57.47 42859.85 47816.55 2014-12-22 20:55:59.000 356 21199.93 57.46 42859.89 47816.56 2014-12-22 20:56:00.000 356 21199.94 57.45 42859.90 47816.58 2014-12-22 20:56:01.000 356 21199.95 57.42 42859.93 47816.59 2014-12-22 20:56:02.000 356 21199.96 57.43 42859.92 47816.58 2014-12-22 20:56:03.000 356 21199.95 57.44 42859.92 47816.58 2014-12-22 20:56:04.000 356 21199.91 57.43 42859.94 47816.59 2014-12-22 20:56:05.000 356 21199.90 57.43 42859.95 47816.58 2014-12-22 20:56:06.000 356 21199.88 57.41 42859.93 47816.60 2014-12-22 20:56:07.000 356 21199.88 57.40 42859.93 47816.61 2014-12-22 20:56:08.000 356 21199.89 57.41 42859.98 47816.58 2014-12-22 20:56:09.000 356 21199.90 57.41 42859.98 47816.61 2014-12-22 20:56:10.000 356 21199.89 57.41 42859.98 47816.61 2014-12-22 20:56:11.000 356 21199.86 57.39 42859.97 47816.60 2014-12-22 20:56:12.000 356 21199.85 57.39 42859.96 47816.61 2014-12-22 20:56:13.000 356 21199.83 57.37 42859.93 47816.61 2014-12-22 20:56:14.000 356 21199.85 57.37 42859.94 47816.61 2014-12-22 20:56:15.000 356 21199.87 57.37 42859.97 47816.60 2014-12-22 20:56:16.000 356 21199.85 57.38 42859.94 47816.60 2014-12-22 20:56:17.000 356 21199.84 57.39 42859.95 47816.60 2014-12-22 20:56:18.000 356 21199.84 57.37 42859.97 47816.60 2014-12-22 20:56:19.000 356 21199.84 57.35 42859.97 47816.59 2014-12-22 20:56:20.000 356 21199.82 57.36 42859.95 47816.59 2014-12-22 20:56:21.000 356 21199.79 57.36 42859.98 47816.60 2014-12-22 20:56:22.000 356 21199.77 57.39 42859.98 47816.57 2014-12-22 20:56:23.000 356 21199.78 57.39 42860.00 47816.57 2014-12-22 20:56:24.000 356 21199.79 57.42 42859.98 47816.58 2014-12-22 20:56:25.000 356 21199.78 57.43 42859.97 47816.57 2014-12-22 20:56:26.000 356 21199.79 57.45 42860.01 47816.59 2014-12-22 20:56:27.000 356 21199.82 57.46 42860.01 47816.58 2014-12-22 20:56:28.000 356 21199.84 57.46 42859.99 47816.59 2014-12-22 20:56:29.000 356 21199.85 57.46 42860.01 47816.61 2014-12-22 20:56:30.000 356 21199.85 57.48 42859.98 47816.61 2014-12-22 20:56:31.000 356 21199.82 57.48 42860.00 47816.61 2014-12-22 20:56:32.000 356 21199.79 57.50 42859.99 47816.60 2014-12-22 20:56:33.000 356 21199.76 57.50 42860.02 47816.61 2014-12-22 20:56:34.000 356 21199.78 57.52 42859.99 47816.61 2014-12-22 20:56:35.000 356 21199.78 57.54 42860.01 47816.58 2014-12-22 20:56:36.000 356 21199.78 57.53 42859.99 47816.60 2014-12-22 20:56:37.000 356 21199.76 57.54 42859.98 47816.58 2014-12-22 20:56:38.000 356 21199.76 57.54 42860.01 47816.57 2014-12-22 20:56:39.000 356 21199.77 57.54 42859.99 47816.56 2014-12-22 20:56:40.000 356 21199.79 57.55 42859.99 47816.55 2014-12-22 20:56:41.000 356 21199.79 57.54 42859.98 47816.55 2014-12-22 20:56:42.000 356 21199.79 57.52 42859.98 47816.56 2014-12-22 20:56:43.000 356 21199.79 57.55 42859.96 47816.54 2014-12-22 20:56:44.000 356 21199.80 57.55 42859.95 47816.54 2014-12-22 20:56:45.000 356 21199.82 57.57 42859.95 47816.55 2014-12-22 20:56:46.000 356 21199.81 57.55 42859.94 47816.56 2014-12-22 20:56:47.000 356 21199.77 57.56 42859.95 47816.53 2014-12-22 20:56:48.000 356 21199.78 57.56 42859.96 47816.56 2014-12-22 20:56:49.000 356 21199.77 57.58 42859.94 47816.55 2014-12-22 20:56:50.000 356 21199.77 57.61 42859.97 47816.55 2014-12-22 20:56:51.000 356 21199.74 57.65 42859.93 47816.53 2014-12-22 20:56:52.000 356 21199.79 57.68 42859.89 47816.51 2014-12-22 20:56:53.000 356 21199.78 57.68 42859.89 47816.54 2014-12-22 20:56:54.000 356 21199.78 57.66 42859.88 47816.52 2014-12-22 20:56:55.000 356 21199.74 57.72 42859.88 47816.51 2014-12-22 20:56:56.000 356 21199.73 57.75 42859.82 47816.45 2014-12-22 20:56:57.000 356 21199.67 57.78 42859.75 47816.40 2014-12-22 20:56:58.000 356 21199.66 57.80 42859.73 47816.38 2014-12-22 20:56:59.000 356 21199.61 57.81 42859.72 47816.32 2014-12-22 20:57:00.000 356 21199.58 57.83 42859.69 47816.27 2014-12-22 20:57:01.000 356 21199.56 57.88 42859.67 47816.22 2014-12-22 20:57:02.000 356 21199.52 57.94 42859.65 47816.20 2014-12-22 20:57:03.000 356 21199.50 57.98 42859.61 47816.17 2014-12-22 20:57:04.000 356 21199.52 58.00 42859.60 47816.14 2014-12-22 20:57:05.000 356 21199.51 58.02 42859.63 47816.14 2014-12-22 20:57:06.000 356 21199.50 58.02 42859.59 47816.11 2014-12-22 20:57:07.000 356 21199.52 58.05 42859.55 47816.11 2014-12-22 20:57:08.000 356 21199.51 58.08 42859.57 47816.10 2014-12-22 20:57:09.000 356 21199.50 58.07 42859.56 47816.07 2014-12-22 20:57:10.000 356 21199.51 58.03 42859.54 47816.09 2014-12-22 20:57:11.000 356 21199.51 58.04 42859.57 47816.06 2014-12-22 20:57:12.000 356 21199.53 58.03 42859.54 47816.06 2014-12-22 20:57:13.000 356 21199.52 58.02 42859.56 47816.07 2014-12-22 20:57:14.000 356 21199.54 57.99 42859.56 47816.09 2014-12-22 20:57:15.000 356 21199.54 57.98 42859.57 47816.10 2014-12-22 20:57:16.000 356 21199.52 57.96 42859.59 47816.11 2014-12-22 20:57:17.000 356 21199.52 57.99 42859.56 47816.12 2014-12-22 20:57:18.000 356 21199.49 57.97 42859.56 47816.08 2014-12-22 20:57:19.000 356 21199.49 57.99 42859.55 47816.08 2014-12-22 20:57:20.000 356 21199.48 58.02 42859.54 47816.07 2014-12-22 20:57:21.000 356 21199.48 58.03 42859.55 47816.08 2014-12-22 20:57:22.000 356 21199.49 58.03 42859.55 47816.07 2014-12-22 20:57:23.000 356 21199.50 58.04 42859.54 47816.07 2014-12-22 20:57:24.000 356 21199.51 58.04 42859.55 47816.07 2014-12-22 20:57:25.000 356 21199.48 58.02 42859.52 47816.04 2014-12-22 20:57:26.000 356 21199.43 58.00 42859.50 47816.03 2014-12-22 20:57:27.000 356 21199.42 57.94 42859.54 47816.04 2014-12-22 20:57:28.000 356 21199.46 57.91 42859.57 47816.03 2014-12-22 20:57:29.000 356 21199.53 57.88 42859.56 47816.07 2014-12-22 20:57:30.000 356 21199.54 57.82 42859.60 47816.09 2014-12-22 20:57:31.000 356 21199.55 57.79 42859.60 47816.13 2014-12-22 20:57:32.000 356 21199.57 57.76 42859.65 47816.17 2014-12-22 20:57:33.000 356 21199.56 57.76 42859.70 47816.20 2014-12-22 20:57:34.000 356 21199.53 57.75 42859.73 47816.25 2014-12-22 20:57:35.000 356 21199.50 57.79 42859.71 47816.25 2014-12-22 20:57:36.000 356 21199.52 57.80 42859.73 47816.23 2014-12-22 20:57:37.000 356 21199.53 57.81 42859.72 47816.25 2014-12-22 20:57:38.000 356 21199.56 57.80 42859.72 47816.24 2014-12-22 20:57:39.000 356 21199.56 57.79 42859.70 47816.24 2014-12-22 20:57:40.000 356 21199.56 57.80 42859.73 47816.27 2014-12-22 20:57:41.000 356 21199.56 57.80 42859.72 47816.26 2014-12-22 20:57:42.000 356 21199.57 57.80 42859.75 47816.27 2014-12-22 20:57:43.000 356 21199.61 57.79 42859.75 47816.29 2014-12-22 20:57:44.000 356 21199.64 57.79 42859.75 47816.30 2014-12-22 20:57:45.000 356 21199.65 57.78 42859.73 47816.33 2014-12-22 20:57:46.000 356 21199.65 57.78 42859.73 47816.34 2014-12-22 20:57:47.000 356 21199.67 57.75 42859.76 47816.34 2014-12-22 20:57:48.000 356 21199.65 57.76 42859.81 47816.36 2014-12-22 20:57:49.000 356 21199.63 57.79 42859.80 47816.35 2014-12-22 20:57:50.000 356 21199.61 57.80 42859.81 47816.35 2014-12-22 20:57:51.000 356 21199.61 57.82 42859.80 47816.35 2014-12-22 20:57:52.000 356 21199.61 57.79 42859.80 47816.32 2014-12-22 20:57:53.000 356 21199.61 57.81 42859.79 47816.34 2014-12-22 20:57:54.000 356 21199.64 57.81 42859.79 47816.33 2014-12-22 20:57:55.000 356 21199.61 57.82 42859.81 47816.35 2014-12-22 20:57:56.000 356 21199.62 57.80 42859.78 47816.35 2014-12-22 20:57:57.000 356 21199.63 57.81 42859.77 47816.35 2014-12-22 20:57:58.000 356 21199.62 57.83 42859.78 47816.35 2014-12-22 20:57:59.000 356 21199.60 57.83 42859.80 47816.33 2014-12-22 20:58:00.000 356 21199.60 57.81 42859.78 47816.34 2014-12-22 20:58:01.000 356 21199.61 57.81 42859.79 47816.34 2014-12-22 20:58:02.000 356 21199.58 57.83 42859.79 47816.33 2014-12-22 20:58:03.000 356 21199.59 57.81 42859.77 47816.32 2014-12-22 20:58:04.000 356 21199.60 57.82 42859.75 47816.30 2014-12-22 20:58:05.000 356 21199.58 57.86 42859.76 47816.33 2014-12-22 20:58:06.000 356 21199.62 57.89 42859.77 47816.36 2014-12-22 20:58:07.000 356 21199.63 57.92 42859.79 47816.36 2014-12-22 20:58:08.000 356 21199.62 57.93 42859.82 47816.37 2014-12-22 20:58:09.000 356 21199.62 57.95 42859.81 47816.36 2014-12-22 20:58:10.000 356 21199.65 57.98 42859.81 47816.34 2014-12-22 20:58:11.000 356 21199.65 57.99 42859.79 47816.38 2014-12-22 20:58:12.000 356 21199.67 58.00 42859.80 47816.38 2014-12-22 20:58:13.000 356 21199.71 57.98 42859.84 47816.39 2014-12-22 20:58:14.000 356 21199.73 57.96 42859.84 47816.41 2014-12-22 20:58:15.000 356 21199.76 57.93 42859.85 47816.42 2014-12-22 20:58:16.000 356 21199.76 57.90 42859.85 47816.43 2014-12-22 20:58:17.000 356 21199.75 57.91 42859.83 47816.42 2014-12-22 20:58:18.000 356 21199.77 57.89 42859.83 47816.46 2014-12-22 20:58:19.000 356 21199.77 57.83 42859.85 47816.48 2014-12-22 20:58:20.000 356 21199.79 57.85 42859.84 47816.44 2014-12-22 20:58:21.000 356 21199.79 57.86 42859.85 47816.51 2014-12-22 20:58:22.000 356 21199.78 57.85 42859.87 47816.46 2014-12-22 20:58:23.000 356 21199.78 57.87 42859.88 47816.50 2014-12-22 20:58:24.000 356 21199.80 57.88 42859.89 47816.48 2014-12-22 20:58:25.000 356 21199.79 57.87 42859.89 47816.50 2014-12-22 20:58:26.000 356 21199.79 57.88 42859.89 47816.51 2014-12-22 20:58:27.000 356 21199.79 57.88 42859.92 47816.53 2014-12-22 20:58:28.000 356 21199.81 57.88 42859.93 47816.53 2014-12-22 20:58:29.000 356 21199.81 57.87 42859.89 47816.54 2014-12-22 20:58:30.000 356 21199.83 57.90 42859.91 47816.57 2014-12-22 20:58:31.000 356 21199.81 57.93 42859.92 47816.57 2014-12-22 20:58:32.000 356 21199.80 57.98 42859.95 47816.57 2014-12-22 20:58:33.000 356 21199.83 57.98 42859.96 47816.57 2014-12-22 20:58:34.000 356 21199.83 57.97 42859.94 47816.61 2014-12-22 20:58:35.000 356 21199.85 57.99 42859.94 47816.58 2014-12-22 20:58:36.000 356 21199.88 57.99 42859.96 47816.61 2014-12-22 20:58:37.000 356 21199.88 58.02 42859.97 47816.61 2014-12-22 20:58:38.000 356 21199.91 57.99 42859.97 47816.61 2014-12-22 20:58:39.000 356 21199.91 57.98 42859.95 47816.62 2014-12-22 20:58:40.000 356 21199.91 57.96 42859.96 47816.63 2014-12-22 20:58:41.000 356 21199.92 57.94 42859.97 47816.64 2014-12-22 20:58:42.000 356 21199.92 57.95 42859.98 47816.64 2014-12-22 20:58:43.000 356 21199.93 57.96 42859.94 47816.66 2014-12-22 20:58:44.000 356 21199.91 57.94 42859.99 47816.62 2014-12-22 20:58:45.000 356 21199.92 57.94 42859.94 47816.63 2014-12-22 20:58:46.000 356 21199.91 57.95 42859.95 47816.63 2014-12-22 20:58:47.000 356 21199.89 57.97 42859.93 47816.63 2014-12-22 20:58:48.000 356 21199.85 57.98 42859.93 47816.63 2014-12-22 20:58:49.000 356 21199.83 57.99 42859.91 47816.60 2014-12-22 20:58:50.000 356 21199.83 58.00 42859.91 47816.58 2014-12-22 20:58:51.000 356 21199.78 58.04 42859.87 47816.54 2014-12-22 20:58:52.000 356 21199.73 58.05 42859.84 47816.51 2014-12-22 20:58:53.000 356 21199.70 58.02 42859.82 47816.47 2014-12-22 20:58:54.000 356 21199.70 58.05 42859.80 47816.43 2014-12-22 20:58:55.000 356 21199.69 58.08 42859.79 47816.42 2014-12-22 20:58:56.000 356 21199.69 58.09 42859.78 47816.37 2014-12-22 20:58:57.000 356 21199.66 58.10 42859.75 47816.36 2014-12-22 20:58:58.000 356 21199.67 58.10 42859.72 47816.33 2014-12-22 20:58:59.000 356 21199.69 58.09 42859.71 47816.32 2014-12-22 20:59:00.000 356 21199.69 58.10 42859.69 47816.32 2014-12-22 20:59:01.000 356 21199.71 58.07 42859.73 47816.32 2014-12-22 20:59:02.000 356 21199.73 58.03 42859.72 47816.34 2014-12-22 20:59:03.000 356 21199.73 58.03 42859.70 47816.36 2014-12-22 20:59:04.000 356 21199.76 58.04 42859.76 47816.38 2014-12-22 20:59:05.000 356 21199.80 58.00 42859.80 47816.41 2014-12-22 20:59:06.000 356 21199.83 58.00 42859.83 47816.42 2014-12-22 20:59:07.000 356 21199.82 58.02 42859.86 47816.46 2014-12-22 20:59:08.000 356 21199.83 58.01 42859.85 47816.48 2014-12-22 20:59:09.000 356 21199.86 57.98 42859.87 47816.50 2014-12-22 20:59:10.000 356 21199.88 57.99 42859.89 47816.53 2014-12-22 20:59:11.000 356 21199.88 57.98 42859.89 47816.52 2014-12-22 20:59:12.000 356 21199.86 57.99 42859.91 47816.55 2014-12-22 20:59:13.000 356 21199.89 57.98 42859.90 47816.59 2014-12-22 20:59:14.000 356 21199.92 58.00 42859.95 47816.59 2014-12-22 20:59:15.000 356 21199.90 58.01 42859.96 47816.64 2014-12-22 20:59:16.000 356 21199.91 58.01 42859.98 47816.66 2014-12-22 20:59:17.000 356 21199.91 58.02 42859.95 47816.63 2014-12-22 20:59:18.000 356 21199.91 58.01 42859.95 47816.65 2014-12-22 20:59:19.000 356 21199.91 57.97 42859.96 47816.63 2014-12-22 20:59:20.000 356 21199.94 57.97 42859.98 47816.65 2014-12-22 20:59:21.000 356 21199.98 57.96 42859.96 47816.67 2014-12-22 20:59:22.000 356 21200.00 57.98 42859.95 47816.68 2014-12-22 20:59:23.000 356 21199.99 58.01 42859.92 47816.68 2014-12-22 20:59:24.000 356 21199.98 58.04 42859.94 47816.70 2014-12-22 20:59:25.000 356 21199.94 58.05 42859.94 47816.65 2014-12-22 20:59:26.000 356 21199.95 58.05 42859.91 47816.63 2014-12-22 20:59:27.000 356 21199.94 58.06 42859.89 47816.62 2014-12-22 20:59:28.000 356 21199.94 58.08 42859.86 47816.60 2014-12-22 20:59:29.000 356 21199.96 58.09 42859.85 47816.58 2014-12-22 20:59:30.000 356 21199.94 58.11 42859.84 47816.59 2014-12-22 20:59:31.000 356 21199.95 58.15 42859.79 47816.55 2014-12-22 20:59:32.000 356 21199.96 58.17 42859.78 47816.52 2014-12-22 20:59:33.000 356 21199.97 58.19 42859.78 47816.51 2014-12-22 20:59:34.000 356 21199.95 58.21 42859.78 47816.48 2014-12-22 20:59:35.000 356 21199.94 58.20 42859.72 47816.46 2014-12-22 20:59:36.000 356 21199.94 58.18 42859.71 47816.44 2014-12-22 20:59:37.000 356 21199.95 58.18 42859.75 47816.46 2014-12-22 20:59:38.000 356 21199.95 58.18 42859.75 47816.44 2014-12-22 20:59:39.000 356 21199.94 58.17 42859.73 47816.45 2014-12-22 20:59:40.000 356 21199.92 58.18 42859.71 47816.44 2014-12-22 20:59:41.000 356 21199.95 58.17 42859.75 47816.43 2014-12-22 20:59:42.000 356 21199.95 58.17 42859.73 47816.44 2014-12-22 20:59:43.000 356 21199.92 58.16 42859.77 47816.46 2014-12-22 20:59:44.000 356 21199.94 58.13 42859.77 47816.45 2014-12-22 20:59:45.000 356 21199.94 58.10 42859.77 47816.45 2014-12-22 20:59:46.000 356 21199.92 58.10 42859.77 47816.49 2014-12-22 20:59:47.000 356 21199.94 58.09 42859.79 47816.47 2014-12-22 20:59:48.000 356 21199.92 58.09 42859.82 47816.50 2014-12-22 20:59:49.000 356 21199.91 58.10 42859.81 47816.49 2014-12-22 20:59:50.000 356 21199.91 58.11 42859.80 47816.50 2014-12-22 20:59:51.000 356 21199.92 58.12 42859.79 47816.46 2014-12-22 20:59:52.000 356 21199.88 58.11 42859.77 47816.48 2014-12-22 20:59:53.000 356 21199.88 58.09 42859.76 47816.46 2014-12-22 20:59:54.000 356 21199.88 58.11 42859.75 47816.43 2014-12-22 20:59:55.000 356 21199.89 58.11 42859.77 47816.44 2014-12-22 20:59:56.000 356 21199.88 58.10 42859.75 47816.43 2014-12-22 20:59:57.000 356 21199.88 58.13 42859.72 47816.44 2014-12-22 20:59:58.000 356 21199.89 58.11 42859.76 47816.45 2014-12-22 20:59:59.000 356 21199.89 58.07 42859.77 47816.45 2014-12-22 21:00:00.000 356 21199.91 58.06 42859.75 47816.46 2014-12-22 21:00:01.000 356 21199.89 58.04 42859.80 47816.46 2014-12-22 21:00:02.000 356 21199.92 58.05 42859.79 47816.46 2014-12-22 21:00:03.000 356 21199.91 58.06 42859.79 47816.46 2014-12-22 21:00:04.000 356 21199.86 58.05 42859.80 47816.46 2014-12-22 21:00:05.000 356 21199.86 58.03 42859.80 47816.44 2014-12-22 21:00:06.000 356 21199.85 58.01 42859.78 47816.43 2014-12-22 21:00:07.000 356 21199.83 57.99 42859.76 47816.44 2014-12-22 21:00:08.000 356 21199.82 57.99 42859.75 47816.43 2014-12-22 21:00:09.000 356 21199.82 57.99 42859.77 47816.44 2014-12-22 21:00:10.000 356 21199.81 57.98 42859.77 47816.42 2014-12-22 21:00:11.000 356 21199.80 57.97 42859.78 47816.41 2014-12-22 21:00:12.000 356 21199.81 57.96 42859.78 47816.42 2014-12-22 21:00:13.000 356 21199.80 57.97 42859.78 47816.40 2014-12-22 21:00:14.000 356 21199.79 57.98 42859.77 47816.41 2014-12-22 21:00:15.000 356 21199.80 57.97 42859.77 47816.41 2014-12-22 21:00:16.000 356 21199.78 57.97 42859.75 47816.43 2014-12-22 21:00:17.000 356 21199.77 58.00 42859.72 47816.41 2014-12-22 21:00:18.000 356 21199.75 58.03 42859.76 47816.40 2014-12-22 21:00:19.000 356 21199.72 58.02 42859.75 47816.37 2014-12-22 21:00:20.000 356 21199.75 58.02 42859.73 47816.36 2014-12-22 21:00:21.000 356 21199.76 58.02 42859.72 47816.37 2014-12-22 21:00:22.000 356 21199.73 58.03 42859.71 47816.36 2014-12-22 21:00:23.000 356 21199.71 58.04 42859.69 47816.35 2014-12-22 21:00:24.000 356 21199.68 58.07 42859.68 47816.32 2014-12-22 21:00:25.000 356 21199.60 58.09 42859.70 47816.29 2014-12-22 21:00:26.000 356 21199.58 58.13 42859.70 47816.28 2014-12-22 21:00:27.000 356 21199.57 58.17 42859.68 47816.25 2014-12-22 21:00:28.000 356 21199.58 58.23 42859.66 47816.24 2014-12-22 21:00:29.000 356 21199.54 58.34 42859.61 47816.18 2014-12-22 21:00:30.000 356 21199.49 58.51 42859.54 47816.13 2014-12-22 21:00:31.000 356 21199.47 58.56 42859.49 47816.06 2014-12-22 21:00:32.000 356 21199.46 58.53 42859.42 47815.96 2014-12-22 21:00:33.000 356 21199.46 58.47 42859.42 47815.91 2014-12-22 21:00:34.000 356 21199.45 58.44 42859.41 47815.92 2014-12-22 21:00:35.000 356 21199.44 58.43 42859.44 47815.94 2014-12-22 21:00:36.000 356 21199.42 58.52 42859.44 47815.96 2014-12-22 21:00:37.000 356 21199.40 58.58 42859.40 47815.95 2014-12-22 21:00:38.000 356 21199.39 58.57 42859.36 47815.90 2014-12-22 21:00:39.000 356 21199.38 58.53 42859.37 47815.89 2014-12-22 21:00:40.000 356 21199.38 58.50 42859.40 47815.87 2014-12-22 21:00:41.000 356 21199.40 58.51 42859.42 47815.88 2014-12-22 21:00:42.000 356 21199.41 58.58 42859.39 47815.91 2014-12-22 21:00:43.000 356 21199.39 58.65 42859.34 47815.90 2014-12-22 21:00:44.000 356 21199.42 58.62 42859.35 47815.87 2014-12-22 21:00:45.000 356 21199.45 58.55 42859.38 47815.85 2014-12-22 21:00:46.000 356 21199.49 58.50 42859.42 47815.89 2014-12-22 21:00:47.000 356 21199.53 58.48 42859.45 47815.96 2014-12-22 21:00:48.000 356 21199.56 58.44 42859.48 47815.98 2014-12-22 21:00:49.000 356 21199.58 58.42 42859.51 47816.04 2014-12-22 21:00:50.000 356 21199.59 58.41 42859.52 47816.05 2014-12-22 21:00:51.000 356 21199.56 58.40 42859.53 47816.10 2014-12-22 21:00:52.000 356 21199.51 58.42 42859.61 47816.10 2014-12-22 21:00:53.000 356 21199.54 58.42 42859.62 47816.12 2014-12-22 21:00:54.000 356 21199.54 58.41 42859.59 47816.13 2014-12-22 21:00:55.000 356 21199.54 58.44 42859.57 47816.14 2014-12-22 21:00:56.000 356 21199.57 58.47 42859.57 47816.15 2014-12-22 21:00:57.000 356 21199.64 58.40 42859.62 47816.15 2014-12-22 21:00:58.000 356 21199.66 58.31 42859.65 47816.19 2014-12-22 21:00:59.000 356 21199.67 58.27 42859.63 47816.24 2014-12-22 21:01:00.000 356 21199.68 58.24 42859.72 47816.29 2014-12-22 21:01:01.000 356 21199.70 58.22 42859.74 47816.32 2014-12-22 21:01:02.000 356 21199.74 58.22 42859.78 47816.38 2014-12-22 21:01:03.000 356 21199.75 58.24 42859.82 47816.38 2014-12-22 21:01:04.000 356 21199.73 58.24 42859.86 47816.40 2014-12-22 21:01:05.000 356 21199.76 58.23 42859.84 47816.41 2014-12-22 21:01:06.000 356 21199.77 58.21 42859.83 47816.42 2014-12-22 21:01:07.000 356 21199.75 58.21 42859.85 47816.44 2014-12-22 21:01:08.000 356 21199.73 58.22 42859.88 47816.46 2014-12-22 21:01:09.000 356 21199.76 58.20 42859.87 47816.45 2014-12-22 21:01:10.000 356 21199.76 58.22 42859.85 47816.46 2014-12-22 21:01:11.000 356 21199.76 58.25 42859.84 47816.46 2014-12-22 21:01:12.000 356 21199.78 58.25 42859.84 47816.46 2014-12-22 21:01:13.000 356 21199.78 58.27 42859.84 47816.46 2014-12-22 21:01:14.000 356 21199.76 58.28 42859.80 47816.44 2014-12-22 21:01:15.000 356 21199.73 58.26 42859.76 47816.44 2014-12-22 21:01:16.000 356 21199.74 58.22 42859.80 47816.42 2014-12-22 21:01:17.000 356 21199.77 58.19 42859.84 47816.43 2014-12-22 21:01:18.000 356 21199.76 58.17 42859.85 47816.45 2014-12-22 21:01:19.000 356 21199.77 58.20 42859.87 47816.48 2014-12-22 21:01:20.000 356 21199.81 58.19 42859.88 47816.49 2014-12-22 21:01:21.000 356 21199.81 58.18 42859.89 47816.49 2014-12-22 21:01:22.000 356 21199.81 58.20 42859.85 47816.52 2014-12-22 21:01:23.000 356 21199.84 58.20 42859.84 47816.51 2014-12-22 21:01:24.000 356 21199.84 58.19 42859.88 47816.50 2014-12-22 21:01:25.000 356 21199.84 58.22 42859.86 47816.51 2014-12-22 21:01:26.000 356 21199.85 58.21 42859.85 47816.52 2014-12-22 21:01:27.000 356 21199.87 58.23 42859.85 47816.53 2014-12-22 21:01:28.000 356 21199.88 58.20 42859.83 47816.51 2014-12-22 21:01:29.000 356 21199.90 58.20 42859.85 47816.51 2014-12-22 21:01:30.000 356 21199.94 58.18 42859.85 47816.51 2014-12-22 21:01:31.000 356 21199.96 58.15 42859.86 47816.53 2014-12-22 21:01:32.000 356 21199.98 58.14 42859.85 47816.56 2014-12-22 21:01:33.000 356 21199.95 58.15 42859.86 47816.57 2014-12-22 21:01:34.000 356 21199.94 58.16 42859.90 47816.58 2014-12-22 21:01:35.000 356 21199.93 58.17 42859.91 47816.59 2014-12-22 21:01:36.000 356 21199.96 58.19 42859.92 47816.59 2014-12-22 21:01:37.000 356 21199.98 58.18 42859.90 47816.60 2014-12-22 21:01:38.000 356 21200.03 58.17 42859.95 47816.64 2014-12-22 21:01:39.000 356 21200.06 58.15 42859.98 47816.63 2014-12-22 21:01:40.000 356 21200.08 58.17 42859.98 47816.67 2014-12-22 21:01:41.000 356 21200.09 58.16 42859.98 47816.68 2014-12-22 21:01:42.000 356 21200.09 58.14 42859.96 47816.70 2014-12-22 21:01:43.000 356 21200.10 58.15 42859.95 47816.68 2014-12-22 21:01:44.000 356 21200.08 58.15 42859.97 47816.72 2014-12-22 21:01:45.000 356 21200.09 58.15 42859.96 47816.72 2014-12-22 21:01:46.000 356 21200.08 58.16 42859.98 47816.73 2014-12-22 21:01:47.000 356 21200.07 58.17 42859.97 47816.72 2014-12-22 21:01:48.000 356 21200.10 58.14 42859.98 47816.73 2014-12-22 21:01:49.000 356 21200.12 58.15 42859.99 47816.74 2014-12-22 21:01:50.000 356 21200.09 58.16 42860.00 47816.75 2014-12-22 21:01:51.000 356 21200.11 58.16 42860.01 47816.72 2014-12-22 21:01:52.000 356 21200.13 58.15 42859.97 47816.72 2014-12-22 21:01:53.000 356 21200.12 58.16 42859.96 47816.73 2014-12-22 21:01:54.000 356 21200.14 58.17 42859.93 47816.72 2014-12-22 21:01:55.000 356 21200.15 58.19 42859.95 47816.71 2014-12-22 21:01:56.000 356 21200.20 58.20 42859.91 47816.69 2014-12-22 21:01:57.000 356 21200.19 58.19 42859.89 47816.70 2014-12-22 21:01:58.000 356 21200.20 58.18 42859.90 47816.69 2014-12-22 21:01:59.000 356 21200.22 58.18 42859.89 47816.69 2014-12-22 21:02:00.000 356 21200.22 58.19 42859.89 47816.68 2014-12-22 21:02:01.000 356 21200.21 58.20 42859.87 47816.68 2014-12-22 21:02:02.000 356 21200.21 58.22 42859.86 47816.65 2014-12-22 21:02:03.000 356 21200.22 58.25 42859.87 47816.68 2014-12-22 21:02:04.000 356 21200.20 58.24 42859.87 47816.65 2014-12-22 21:02:05.000 356 21200.19 58.23 42859.87 47816.63 2014-12-22 21:02:06.000 356 21200.22 58.23 42859.86 47816.65 2014-12-22 21:02:07.000 356 21200.20 58.25 42859.83 47816.64 2014-12-22 21:02:08.000 356 21200.19 58.24 42859.82 47816.64 2014-12-22 21:02:09.000 356 21200.18 58.22 42859.82 47816.62 2014-12-22 21:02:10.000 356 21200.16 58.21 42859.83 47816.59 2014-12-22 21:02:11.000 356 21200.16 58.21 42859.88 47816.62 2014-12-22 21:02:12.000 356 21200.14 58.18 42859.85 47816.59 2014-12-22 21:02:13.000 356 21200.12 58.18 42859.86 47816.60 2014-12-22 21:02:14.000 356 21200.14 58.18 42859.85 47816.61 2014-12-22 21:02:15.000 356 21200.13 58.20 42859.86 47816.62 2014-12-22 21:02:16.000 356 21200.11 58.20 42859.84 47816.62 2014-12-22 21:02:17.000 356 21200.10 58.20 42859.85 47816.59 2014-12-22 21:02:18.000 356 21200.09 58.16 42859.86 47816.59 2014-12-22 21:02:19.000 356 21200.11 58.12 42859.88 47816.60 2014-12-22 21:02:20.000 356 21200.11 58.05 42859.89 47816.61 2014-12-22 21:02:21.000 356 21200.10 58.02 42859.90 47816.60 2014-12-22 21:02:22.000 356 21200.12 58.08 42859.90 47816.66 2014-12-22 21:02:23.000 356 21200.08 58.10 42859.91 47816.64 2014-12-22 21:02:24.000 356 21200.05 58.13 42859.86 47816.59 2014-12-22 21:02:25.000 356 21200.04 58.18 42859.83 47816.59 2014-12-22 21:02:26.000 356 21200.04 58.23 42859.81 47816.55 2014-12-22 21:02:27.000 356 21200.04 58.27 42859.71 47816.53 2014-12-22 21:02:28.000 356 21200.02 58.30 42859.70 47816.45 2014-12-22 21:02:29.000 356 21200.00 58.29 42859.67 47816.42 2014-12-22 21:02:30.000 356 21200.04 58.29 42859.66 47816.41 2014-12-22 21:02:31.000 356 21200.05 58.28 42859.62 47816.39 2014-12-22 21:02:32.000 356 21200.06 58.24 42859.62 47816.39 2014-12-22 21:02:33.000 356 21200.09 58.25 42859.63 47816.38 2014-12-22 21:02:34.000 356 21200.09 58.25 42859.62 47816.38 2014-12-22 21:02:35.000 356 21200.10 58.23 42859.63 47816.39 2014-12-22 21:02:36.000 356 21200.09 58.21 42859.67 47816.38 2014-12-22 21:02:37.000 356 21200.08 58.21 42859.64 47816.41 2014-12-22 21:02:38.000 356 21200.10 58.21 42859.66 47816.40 2014-12-22 21:02:39.000 356 21200.10 58.21 42859.65 47816.41 2014-12-22 21:02:40.000 356 21200.09 58.23 42859.63 47816.40 2014-12-22 21:02:41.000 356 21200.10 58.21 42859.66 47816.42 2014-12-22 21:02:42.000 356 21200.10 58.20 42859.66 47816.42 2014-12-22 21:02:43.000 356 21200.10 58.20 42859.67 47816.42 2014-12-22 21:02:44.000 356 21200.12 58.17 42859.68 47816.43 2014-12-22 21:02:45.000 356 21200.12 58.20 42859.68 47816.44 2014-12-22 21:02:46.000 356 21200.10 58.24 42859.66 47816.43 2014-12-22 21:02:47.000 356 21200.10 58.26 42859.65 47816.38 2014-12-22 21:02:48.000 356 21200.12 58.27 42859.63 47816.40 2014-12-22 21:02:49.000 356 21200.11 58.27 42859.62 47816.41 2014-12-22 21:02:50.000 356 21200.11 58.26 42859.61 47816.38 2014-12-22 21:02:51.000 356 21200.15 58.26 42859.63 47816.41 2014-12-22 21:02:52.000 356 21200.14 58.24 42859.64 47816.43 2014-12-22 21:02:53.000 356 21200.14 58.23 42859.68 47816.44 2014-12-22 21:02:54.000 356 21200.14 58.21 42859.69 47816.46 2014-12-22 21:02:55.000 356 21200.15 58.22 42859.69 47816.46 2014-12-22 21:02:56.000 356 21200.14 58.22 42859.66 47816.45 2014-12-22 21:02:57.000 356 21200.13 58.22 42859.67 47816.45 2014-12-22 21:02:58.000 356 21200.11 58.27 42859.68 47816.45 2014-12-22 21:02:59.000 356 21200.10 58.26 42859.66 47816.42 2014-12-22 21:03:00.000 356 21200.11 58.25 42859.66 47816.43 2014-12-22 21:03:01.000 356 21200.09 58.25 42859.65 47816.41 2014-12-22 21:03:02.000 356 21200.09 58.24 42859.66 47816.43 2014-12-22 21:03:03.000 356 21200.08 58.25 42859.64 47816.42 2014-12-22 21:03:04.000 356 21200.06 58.28 42859.63 47816.41 2014-12-22 21:03:05.000 356 21200.08 58.28 42859.60 47816.39 2014-12-22 21:03:06.000 356 21200.11 58.31 42859.62 47816.38 2014-12-22 21:03:07.000 356 21200.10 58.33 42859.60 47816.37 2014-12-22 21:03:08.000 356 21200.06 58.36 42859.57 47816.34 2014-12-22 21:03:09.000 356 21200.05 58.36 42859.56 47816.33 2014-12-22 21:03:10.000 356 21200.04 58.39 42859.54 47816.30 2014-12-22 21:03:11.000 356 21200.03 58.42 42859.53 47816.30 2014-12-22 21:03:12.000 356 21200.04 58.44 42859.53 47816.31 2014-12-22 21:03:13.000 356 21200.06 58.44 42859.51 47816.27 2014-12-22 21:03:14.000 356 21200.08 58.46 42859.51 47816.28 2014-12-22 21:03:15.000 356 21200.08 58.48 42859.49 47816.26 2014-12-22 21:03:16.000 356 21200.11 58.47 42859.48 47816.25 2014-12-22 21:03:17.000 356 21200.17 58.42 42859.48 47816.26 2014-12-22 21:03:18.000 356 21200.25 58.30 42859.50 47816.30 2014-12-22 21:03:19.000 356 21200.31 58.22 42859.55 47816.36 2014-12-22 21:03:20.000 356 21200.33 58.14 42859.59 47816.45 2014-12-22 21:03:21.000 356 21200.36 58.10 42859.64 47816.51 2014-12-22 21:03:22.000 356 21200.40 58.09 42859.69 47816.57 2014-12-22 21:03:23.000 356 21200.40 58.07 42859.70 47816.61 2014-12-22 21:03:24.000 356 21200.38 58.04 42859.77 47816.63 2014-12-22 21:03:25.000 356 21200.39 58.05 42859.81 47816.66 2014-12-22 21:03:26.000 356 21200.41 58.04 42859.83 47816.69 2014-12-22 21:03:27.000 356 21200.44 58.05 42859.84 47816.69 2014-12-22 21:03:28.000 356 21200.43 58.06 42859.83 47816.72 2014-12-22 21:03:29.000 356 21200.41 58.06 42859.82 47816.72 2014-12-22 21:03:30.000 356 21200.42 58.08 42859.82 47816.74 2014-12-22 21:03:31.000 356 21200.41 58.10 42859.86 47816.69 2014-12-22 21:03:32.000 356 21200.40 58.10 42859.86 47816.70 2014-12-22 21:03:33.000 356 21200.39 58.10 42859.84 47816.71 2014-12-22 21:03:34.000 356 21200.40 58.09 42859.82 47816.70 2014-12-22 21:03:35.000 356 21200.40 58.06 42859.82 47816.69 2014-12-22 21:03:36.000 356 21200.41 58.05 42859.82 47816.72 2014-12-22 21:03:37.000 356 21200.40 58.06 42859.86 47816.72 2014-12-22 21:03:38.000 356 21200.43 58.09 42859.86 47816.71 2014-12-22 21:03:39.000 356 21200.41 58.13 42859.82 47816.74 2014-12-22 21:03:40.000 356 21200.38 58.20 42859.81 47816.71 2014-12-22 21:03:41.000 356 21200.35 58.25 42859.77 47816.64 2014-12-22 21:03:42.000 356 21200.35 58.27 42859.76 47816.60 2014-12-22 21:03:43.000 356 21200.33 58.27 42859.74 47816.61 2014-12-22 21:03:44.000 356 21200.36 58.28 42859.73 47816.57 2014-12-22 21:03:45.000 356 21200.34 58.28 42859.70 47816.56 2014-12-22 21:03:46.000 356 21200.36 58.30 42859.65 47816.56 2014-12-22 21:03:47.000 356 21200.37 58.31 42859.62 47816.54 2014-12-22 21:03:48.000 356 21200.36 58.28 42859.67 47816.52 2014-12-22 21:03:49.000 356 21200.34 58.28 42859.65 47816.52 2014-12-22 21:03:50.000 356 21200.33 58.30 42859.66 47816.51 2014-12-22 21:03:51.000 356 21200.32 58.33 42859.62 47816.52 2014-12-22 21:03:52.000 356 21200.31 58.35 42859.63 47816.51 2014-12-22 21:03:53.000 356 21200.32 58.34 42859.65 47816.52 2014-12-22 21:03:54.000 356 21200.34 58.32 42859.63 47816.50 2014-12-22 21:03:55.000 356 21200.35 58.31 42859.65 47816.51 2014-12-22 21:03:56.000 356 21200.37 58.29 42859.68 47816.52 2014-12-22 21:03:57.000 356 21200.35 58.26 42859.69 47816.52 2014-12-22 21:03:58.000 356 21200.34 58.24 42859.69 47816.53 2014-12-22 21:03:59.000 356 21200.34 58.27 42859.67 47816.50 2014-12-22 21:04:00.000 356 21200.35 58.29 42859.63 47816.54 2014-12-22 21:04:01.000 356 21200.32 58.28 42859.65 47816.51 2014-12-22 21:04:02.000 356 21200.32 58.28 42859.65 47816.50 2014-12-22 21:04:03.000 356 21200.34 58.29 42859.66 47816.50 2014-12-22 21:04:04.000 356 21200.33 58.27 42859.66 47816.51 2014-12-22 21:04:05.000 356 21200.31 58.25 42859.65 47816.51 2014-12-22 21:04:06.000 356 21200.28 58.23 42859.66 47816.51 2014-12-22 21:04:07.000 356 21200.28 58.21 42859.71 47816.52 2014-12-22 21:04:08.000 356 21200.34 58.18 42859.74 47816.55 2014-12-22 21:04:09.000 356 21200.31 58.17 42859.76 47816.58 2014-12-22 21:04:10.000 356 21200.35 58.16 42859.75 47816.58 2014-12-22 21:04:11.000 356 21200.36 58.16 42859.76 47816.62 2014-12-22 21:04:12.000 356 21200.35 58.17 42859.77 47816.61 2014-12-22 21:04:13.000 356 21200.36 58.15 42859.74 47816.64 2014-12-22 21:04:14.000 356 21200.37 58.17 42859.75 47816.61 2014-12-22 21:04:15.000 356 21200.35 58.17 42859.74 47816.61 2014-12-22 21:04:16.000 356 21200.35 58.17 42859.74 47816.63 2014-12-22 21:04:17.000 356 21200.35 58.18 42859.74 47816.61 2014-12-22 21:04:18.000 356 21200.38 58.18 42859.74 47816.63 2014-12-22 21:04:19.000 356 21200.40 58.18 42859.72 47816.61 2014-12-22 21:04:20.000 356 21200.37 58.17 42859.71 47816.64 2014-12-22 21:04:21.000 356 21200.37 58.15 42859.75 47816.63 2014-12-22 21:04:22.000 356 21200.37 58.16 42859.76 47816.64 2014-12-22 21:04:23.000 356 21200.37 58.16 42859.76 47816.65 2014-12-22 21:04:24.000 356 21200.41 58.14 42859.74 47816.65 2014-12-22 21:04:25.000 356 21200.43 58.11 42859.79 47816.65 2014-12-22 21:04:26.000 356 21200.44 58.09 42859.80 47816.69 2014-12-22 21:04:27.000 356 21200.48 58.08 42859.80 47816.70 2014-12-22 21:04:28.000 356 21200.50 58.09 42859.84 47816.72 2014-12-22 21:04:29.000 356 21200.50 58.10 42859.84 47816.75 2014-12-22 21:04:30.000 356 21200.52 58.10 42859.86 47816.79 2014-12-22 21:04:31.000 356 21200.54 58.11 42859.84 47816.77 2014-12-22 21:04:32.000 356 21200.52 58.12 42859.84 47816.77 2014-12-22 21:04:33.000 356 21200.55 58.11 42859.87 47816.81 2014-12-22 21:04:34.000 356 21200.56 58.10 42859.87 47816.81 2014-12-22 21:04:35.000 356 21200.62 58.10 42859.86 47816.84 2014-12-22 21:04:36.000 356 21200.65 58.07 42859.90 47816.87 2014-12-22 21:04:37.000 356 21200.71 58.05 42859.89 47816.90 2014-12-22 21:04:38.000 356 21200.73 58.07 42859.86 47816.89 2014-12-22 21:04:39.000 356 21200.75 58.07 42859.90 47816.96 2014-12-22 21:04:40.000 356 21200.77 58.09 42859.92 47816.96 2014-12-22 21:04:41.000 356 21200.81 58.08 42859.93 47816.98 2014-12-22 21:04:42.000 356 21200.82 58.07 42859.94 47816.99 2014-12-22 21:04:43.000 356 21200.85 58.08 42859.94 47817.01 2014-12-22 21:04:44.000 356 21200.86 58.07 42859.97 47817.04 2014-12-22 21:04:45.000 356 21200.87 58.07 42859.97 47817.04 2014-12-22 21:04:46.000 356 21200.87 58.06 42859.98 47817.04 2014-12-22 21:04:47.000 356 21200.88 58.08 42859.99 47817.07 2014-12-22 21:04:48.000 356 21200.91 58.11 42859.97 47817.06 2014-12-22 21:04:49.000 356 21200.89 58.12 42859.98 47817.06 2014-12-22 21:04:50.000 356 21200.90 58.12 42859.99 47817.10 2014-12-22 21:04:51.000 356 21200.90 58.13 42859.98 47817.11 2014-12-22 21:04:52.000 356 21200.89 58.15 42859.98 47817.11 2014-12-22 21:04:53.000 356 21200.90 58.18 42859.97 47817.10 2014-12-22 21:04:54.000 356 21200.91 58.21 42859.99 47817.12 2014-12-22 21:04:55.000 356 21200.94 58.20 42859.97 47817.09 2014-12-22 21:04:56.000 356 21200.93 58.16 42860.00 47817.12 2014-12-22 21:04:57.000 356 21200.94 58.17 42859.98 47817.11 2014-12-22 21:04:58.000 356 21200.94 58.19 42859.99 47817.10 2014-12-22 21:04:59.000 356 21200.94 58.17 42859.97 47817.12 2014-12-22 21:05:00.000 356 21200.93 58.17 42859.98 47817.12 2014-12-22 21:05:01.000 356 21200.89 58.17 42859.96 47817.07 2014-12-22 21:05:02.000 356 21200.87 58.16 42859.97 47817.08 2014-12-22 21:05:03.000 356 21200.88 58.17 42859.95 47817.07 2014-12-22 21:05:04.000 356 21200.87 58.16 42859.91 47817.07 2014-12-22 21:05:05.000 356 21200.84 58.16 42859.91 47817.04 2014-12-22 21:05:06.000 356 21200.86 58.16 42859.93 47817.05 2014-12-22 21:05:07.000 356 21200.87 58.16 42859.91 47817.04 2014-12-22 21:05:08.000 356 21200.83 58.19 42859.91 47817.01 2014-12-22 21:05:09.000 356 21200.80 58.22 42859.88 47816.98 2014-12-22 21:05:10.000 356 21200.79 58.26 42859.84 47816.94 2014-12-22 21:05:11.000 356 21200.77 58.28 42859.82 47816.90 2014-12-22 21:05:12.000 356 21200.79 58.32 42859.80 47816.90 2014-12-22 21:05:13.000 356 21200.79 58.33 42859.78 47816.86 2014-12-22 21:05:14.000 356 21200.77 58.36 42859.70 47816.82 2014-12-22 21:05:15.000 356 21200.76 58.34 42859.72 47816.80 2014-12-22 21:05:16.000 356 21200.77 58.35 42859.69 47816.79 2014-12-22 21:05:17.000 356 21200.75 58.36 42859.66 47816.75 2014-12-22 21:05:18.000 356 21200.76 58.35 42859.66 47816.76 2014-12-22 21:05:19.000 356 21200.75 58.33 42859.68 47816.74 2014-12-22 21:05:20.000 356 21200.74 58.32 42859.65 47816.75 2014-12-22 21:05:21.000 356 21200.74 58.35 42859.65 47816.71 2014-12-22 21:05:22.000 356 21200.74 58.36 42859.66 47816.72 2014-12-22 21:05:23.000 356 21200.73 58.37 42859.67 47816.72 2014-12-22 21:05:24.000 356 21200.71 58.35 42859.67 47816.72 2014-12-22 21:05:25.000 356 21200.72 58.34 42859.69 47816.72 2014-12-22 21:05:26.000 356 21200.73 58.30 42859.71 47816.72 2014-12-22 21:05:27.000 356 21200.72 58.30 42859.71 47816.71 2014-12-22 21:05:28.000 356 21200.73 58.28 42859.72 47816.74 2014-12-22 21:05:29.000 356 21200.72 58.29 42859.75 47816.75 2014-12-22 21:05:30.000 356 21200.73 58.29 42859.74 47816.75 2014-12-22 21:05:31.000 356 21200.70 58.30 42859.74 47816.74 2014-12-22 21:05:32.000 356 21200.71 58.32 42859.72 47816.73 2014-12-22 21:05:33.000 356 21200.70 58.32 42859.70 47816.72 2014-12-22 21:05:34.000 356 21200.72 58.32 42859.70 47816.73 2014-12-22 21:05:35.000 356 21200.70 58.31 42859.74 47816.75 2014-12-22 21:05:36.000 356 21200.72 58.33 42859.73 47816.74 2014-12-22 21:05:37.000 356 21200.71 58.31 42859.68 47816.74 2014-12-22 21:05:38.000 356 21200.70 58.29 42859.72 47816.74 2014-12-22 21:05:39.000 356 21200.67 58.28 42859.73 47816.72 2014-12-22 21:05:40.000 356 21200.65 58.28 42859.73 47816.73 2014-12-22 21:05:41.000 356 21200.65 58.29 42859.72 47816.74 2014-12-22 21:05:42.000 356 21200.65 58.29 42859.74 47816.72 2014-12-22 21:05:43.000 356 21200.64 58.31 42859.75 47816.73 2014-12-22 21:05:44.000 356 21200.63 58.31 42859.73 47816.72 2014-12-22 21:05:45.000 356 21200.65 58.30 42859.73 47816.75 2014-12-22 21:05:46.000 356 21200.68 58.30 42859.72 47816.73 2014-12-22 21:05:47.000 356 21200.68 58.29 42859.75 47816.77 2014-12-22 21:05:48.000 356 21200.67 58.28 42859.77 47816.78 2014-12-22 21:05:49.000 356 21200.65 58.27 42859.76 47816.78 2014-12-22 21:05:50.000 356 21200.64 58.27 42859.75 47816.79 2014-12-22 21:05:51.000 356 21200.64 58.27 42859.76 47816.75 2014-12-22 21:05:52.000 356 21200.63 58.30 42859.73 47816.75 2014-12-22 21:05:53.000 356 21200.64 58.33 42859.70 47816.72 2014-12-22 21:05:54.000 356 21200.63 58.31 42859.67 47816.72 2014-12-22 21:05:55.000 356 21200.63 58.30 42859.68 47816.69 2014-12-22 21:05:56.000 356 21200.62 58.29 42859.69 47816.65 2014-12-22 21:05:57.000 356 21200.61 58.25 42859.67 47816.65 2014-12-22 21:05:58.000 356 21200.58 58.24 42859.66 47816.64 2014-12-22 21:05:59.000 356 21200.56 58.22 42859.67 47816.66 2014-12-22 21:06:00.000 356 21200.57 58.19 42859.66 47816.65 2014-12-22 21:06:01.000 356 21200.57 58.20 42859.70 47816.64 2014-12-22 21:06:02.000 356 21200.57 58.20 42859.71 47816.64 2014-12-22 21:06:03.000 356 21200.57 58.21 42859.68 47816.66 2014-12-22 21:06:04.000 356 21200.54 58.23 42859.67 47816.66 2014-12-22 21:06:05.000 356 21200.52 58.26 42859.63 47816.63 2014-12-22 21:06:06.000 356 21200.50 58.27 42859.61 47816.60 2014-12-22 21:06:07.000 356 21200.48 58.20 42859.62 47816.59 2014-12-22 21:06:08.000 356 21200.48 58.14 42859.64 47816.59 2014-12-22 21:06:09.000 356 21200.46 58.10 42859.69 47816.61 2014-12-22 21:06:10.000 356 21200.46 58.10 42859.71 47816.63 2014-12-22 21:06:11.000 356 21200.46 58.09 42859.70 47816.65 2014-12-22 21:06:12.000 356 21200.47 58.08 42859.74 47816.67 2014-12-22 21:06:13.000 356 21200.51 58.09 42859.78 47816.67 2014-12-22 21:06:14.000 356 21200.51 58.12 42859.72 47816.66 2014-12-22 21:06:15.000 356 21200.49 58.14 42859.76 47816.68 2014-12-22 21:06:16.000 356 21200.50 58.16 42859.72 47816.68 2014-12-22 21:06:17.000 356 21200.51 58.17 42859.71 47816.66 2014-12-22 21:06:18.000 356 21200.49 58.18 42859.68 47816.62 2014-12-22 21:06:19.000 356 21200.51 58.18 42859.67 47816.63 2014-12-22 21:06:20.000 356 21200.51 58.19 42859.68 47816.61 2014-12-22 21:06:21.000 356 21200.53 58.22 42859.69 47816.61 2014-12-22 21:06:22.000 356 21200.51 58.25 42859.65 47816.60 2014-12-22 21:06:23.000 356 21200.49 58.26 42859.66 47816.61 2014-12-22 21:06:24.000 356 21200.50 58.27 42859.67 47816.61 2014-12-22 21:06:25.000 356 21200.51 58.24 42859.65 47816.60 2014-12-22 21:06:26.000 356 21200.49 58.26 42859.65 47816.61 2014-12-22 21:06:27.000 356 21200.46 58.30 42859.64 47816.57 2014-12-22 21:06:28.000 356 21200.47 58.29 42859.63 47816.59 2014-12-22 21:06:29.000 356 21200.47 58.30 42859.63 47816.55 2014-12-22 21:06:30.000 356 21200.46 58.32 42859.60 47816.56 2014-12-22 21:06:31.000 356 21200.43 58.32 42859.59 47816.55 2014-12-22 21:06:32.000 356 21200.43 58.31 42859.56 47816.52 2014-12-22 21:06:33.000 356 21200.43 58.31 42859.56 47816.53 2014-12-22 21:06:34.000 356 21200.41 58.29 42859.58 47816.52 2014-12-22 21:06:35.000 356 21200.44 58.24 42859.59 47816.53 2014-12-22 21:06:36.000 356 21200.44 58.20 42859.60 47816.52 2014-12-22 21:06:37.000 356 21200.46 58.21 42859.65 47816.52 2014-12-22 21:06:38.000 356 21200.48 58.21 42859.62 47816.54 2014-12-22 21:06:39.000 356 21200.50 58.19 42859.63 47816.56 2014-12-22 21:06:40.000 356 21200.51 58.16 42859.62 47816.57 2014-12-22 21:06:41.000 356 21200.51 58.15 42859.63 47816.57 2014-12-22 21:06:42.000 356 21200.55 58.12 42859.64 47816.61 2014-12-22 21:06:43.000 356 21200.60 58.13 42859.67 47816.62 2014-12-22 21:06:44.000 356 21200.64 58.12 42859.68 47816.65 2014-12-22 21:06:45.000 356 21200.67 58.09 42859.70 47816.67 2014-12-22 21:06:46.000 356 21200.69 58.08 42859.73 47816.67 2014-12-22 21:06:47.000 356 21200.69 58.07 42859.71 47816.72 2014-12-22 21:06:48.000 356 21200.69 58.06 42859.70 47816.74 2014-12-22 21:06:49.000 356 21200.67 58.07 42859.69 47816.74 2014-12-22 21:06:50.000 356 21200.72 58.08 42859.72 47816.75 2014-12-22 21:06:51.000 356 21200.71 58.08 42859.75 47816.74 2014-12-22 21:06:52.000 356 21200.70 58.10 42859.78 47816.75 2014-12-22 21:06:53.000 356 21200.69 58.14 42859.74 47816.75 2014-12-22 21:06:54.000 356 21200.72 58.17 42859.76 47816.75 2014-12-22 21:06:55.000 356 21200.72 58.18 42859.76 47816.75 2014-12-22 21:06:56.000 356 21200.72 58.16 42859.77 47816.78 2014-12-22 21:06:57.000 356 21200.74 58.19 42859.76 47816.78 2014-12-22 21:06:58.000 356 21200.72 58.22 42859.81 47816.81 2014-12-22 21:06:59.000 356 21200.75 58.23 42859.80 47816.79 2014-12-22 21:07:00.000 356 21200.75 58.26 42859.80 47816.82 2014-12-22 21:07:01.000 356 21200.74 58.27 42859.84 47816.81 2014-12-22 21:07:02.000 356 21200.73 58.25 42859.81 47816.82 2014-12-22 21:07:03.000 356 21200.70 58.23 42859.79 47816.82 2014-12-22 21:07:04.000 356 21200.68 58.24 42859.78 47816.80 2014-12-22 21:07:05.000 356 21200.66 58.24 42859.76 47816.81 2014-12-22 21:07:06.000 356 21200.65 58.22 42859.72 47816.75 2014-12-22 21:07:07.000 356 21200.63 58.18 42859.73 47816.75 2014-12-22 21:07:08.000 356 21200.62 58.15 42859.72 47816.75 2014-12-22 21:07:09.000 356 21200.61 58.11 42859.75 47816.71 2014-12-22 21:07:10.000 356 21200.62 58.07 42859.72 47816.75 2014-12-22 21:07:11.000 356 21200.67 58.04 42859.71 47816.75 2014-12-22 21:07:12.000 356 21200.69 58.00 42859.74 47816.75 2014-12-22 21:07:13.000 356 21200.68 58.02 42859.77 47816.76 2014-12-22 21:07:14.000 356 21200.73 58.00 42859.79 47816.76 2014-12-22 21:07:15.000 356 21200.73 57.99 42859.73 47816.75 2014-12-22 21:07:16.000 356 21200.74 57.98 42859.72 47816.75 2014-12-22 21:07:17.000 356 21200.67 57.98 42859.73 47816.75 2014-12-22 21:07:18.000 356 21200.66 57.99 42859.68 47816.74 2014-12-22 21:07:19.000 356 21200.62 58.01 42859.66 47816.71 2014-12-22 21:07:20.000 356 21200.59 58.03 42859.65 47816.65 2014-12-22 21:07:21.000 356 21200.59 58.04 42859.62 47816.61 2014-12-22 21:07:22.000 356 21200.57 58.04 42859.60 47816.63 2014-12-22 21:07:23.000 356 21200.58 58.05 42859.53 47816.59 2014-12-22 21:07:24.000 356 21200.58 58.04 42859.56 47816.59 2014-12-22 21:07:25.000 356 21200.57 58.03 42859.55 47816.57 2014-12-22 21:07:26.000 356 21200.57 58.05 42859.54 47816.54 2014-12-22 21:07:27.000 356 21200.57 58.04 42859.54 47816.54 2014-12-22 21:07:28.000 356 21200.55 58.02 42859.56 47816.53 2014-12-22 21:07:29.000 356 21200.53 58.06 42859.53 47816.52 2014-12-22 21:07:30.000 356 21200.54 58.03 42859.53 47816.53 2014-12-22 21:07:31.000 356 21200.50 58.02 42859.53 47816.49 2014-12-22 21:07:32.000 356 21200.51 58.03 42859.53 47816.52 2014-12-22 21:07:33.000 356 21200.54 58.03 42859.55 47816.50 2014-12-22 21:07:34.000 356 21200.55 58.02 42859.54 47816.52 2014-12-22 21:07:35.000 356 21200.61 57.99 42859.54 47816.53 2014-12-22 21:07:36.000 356 21200.60 57.99 42859.50 47816.52 2014-12-22 21:07:37.000 356 21200.61 58.01 42859.48 47816.55 2014-12-22 21:07:38.000 356 21200.61 57.98 42859.50 47816.52 2014-12-22 21:07:39.000 356 21200.58 57.98 42859.50 47816.53 2014-12-22 21:07:40.000 356 21200.58 57.96 42859.50 47816.50 2014-12-22 21:07:41.000 356 21200.60 57.96 42859.48 47816.51 2014-12-22 21:07:42.000 356 21200.63 57.95 42859.45 47816.52 2014-12-22 21:07:43.000 356 21200.70 57.99 42859.47 47816.54 2014-12-22 21:07:44.000 356 21200.71 57.99 42859.45 47816.55 2014-12-22 21:07:45.000 356 21200.68 57.98 42859.46 47816.54 2014-12-22 21:07:46.000 356 21200.71 57.98 42859.47 47816.52 2014-12-22 21:07:47.000 356 21200.70 57.98 42859.42 47816.52 2014-12-22 21:07:48.000 356 21200.66 57.97 42859.44 47816.52 2014-12-22 21:07:49.000 356 21200.65 58.00 42859.42 47816.50 2014-12-22 21:07:50.000 356 21200.66 58.00 42859.42 47816.49 2014-12-22 21:07:51.000 356 21200.67 58.02 42859.45 47816.49 2014-12-22 21:07:52.000 356 21200.64 58.00 42859.44 47816.51 2014-12-22 21:07:53.000 356 21200.65 57.98 42859.42 47816.48 2014-12-22 21:07:54.000 356 21200.66 58.00 42859.45 47816.50 2014-12-22 21:07:55.000 356 21200.64 58.05 42859.41 47816.49 2014-12-22 21:07:56.000 356 21200.66 58.04 42859.40 47816.46 2014-12-22 21:07:57.000 356 21200.71 57.98 42859.40 47816.47 2014-12-22 21:07:58.000 356 21200.79 57.88 42859.46 47816.50 2014-12-22 21:07:59.000 356 21200.82 57.85 42859.49 47816.54 2014-12-22 21:08:00.000 356 21200.81 57.88 42859.47 47816.59 2014-12-22 21:08:01.000 356 21200.84 57.88 42859.50 47816.61 2014-12-22 21:08:02.000 356 21200.92 57.80 42859.50 47816.61 2014-12-22 21:08:03.000 356 21201.01 57.70 42859.55 47816.67 2014-12-22 21:08:04.000 356 21201.09 57.64 42859.60 47816.75 2014-12-22 21:08:05.000 356 21201.10 57.65 42859.66 47816.85 2014-12-22 21:08:06.000 356 21201.03 57.77 42859.65 47816.88 2014-12-22 21:08:07.000 356 21201.01 57.85 42859.62 47816.83 2014-12-22 21:08:08.000 356 21201.05 57.82 42859.58 47816.79 2014-12-22 21:08:09.000 356 21201.11 57.73 42859.60 47816.81 2014-12-22 21:08:10.000 356 21201.18 57.69 42859.60 47816.83 2014-12-22 21:08:11.000 356 21201.20 57.67 42859.63 47816.87 2014-12-22 21:08:12.000 356 21201.20 57.69 42859.63 47816.94 2014-12-22 21:08:13.000 356 21201.19 57.74 42859.63 47816.92 2014-12-22 21:08:14.000 356 21201.17 57.83 42859.65 47816.94 2014-12-22 21:08:15.000 356 21201.15 57.91 42859.60 47816.90 2014-12-22 21:08:16.000 356 21201.14 57.93 42859.56 47816.87 2014-12-22 21:08:17.000 356 21201.12 57.91 42859.53 47816.82 2014-12-22 21:08:18.000 356 21201.20 57.78 42859.53 47816.82 2014-12-22 21:08:19.000 356 21201.28 57.71 42859.59 47816.88 2014-12-22 21:08:20.000 356 21201.33 57.67 42859.65 47816.92 2014-12-22 21:08:21.000 356 21201.36 57.68 42859.70 47816.98 2014-12-22 21:08:22.000 356 21201.38 57.69 42859.70 47817.02 2014-12-22 21:08:23.000 356 21201.38 57.71 42859.72 47817.07 2014-12-22 21:08:24.000 356 21201.42 57.74 42859.73 47817.07 2014-12-22 21:08:25.000 356 21201.37 57.80 42859.69 47817.08 2014-12-22 21:08:26.000 356 21201.37 57.84 42859.68 47817.05 2014-12-22 21:08:27.000 356 21201.42 57.83 42859.66 47817.02 2014-12-22 21:08:28.000 356 21201.40 57.85 42859.62 47817.01 2014-12-22 21:08:29.000 356 21201.38 57.88 42859.60 47816.99 2014-12-22 21:08:30.000 356 21201.37 57.86 42859.62 47816.98 2014-12-22 21:08:31.000 356 21201.46 57.85 42859.62 47816.98 2014-12-22 21:08:32.000 356 21201.48 57.89 42859.66 47816.99 2014-12-22 21:08:33.000 356 21201.53 57.89 42859.67 47817.02 2014-12-22 21:08:34.000 356 21201.55 57.93 42859.70 47817.06 2014-12-22 21:08:35.000 356 21201.55 58.04 42859.70 47817.11 2014-12-22 21:08:36.000 356 21201.52 58.10 42859.68 47817.12 2014-12-22 21:08:37.000 356 21201.52 58.11 42859.66 47817.10 2014-12-22 21:08:38.000 356 21201.52 58.09 42859.68 47817.11 2014-12-22 21:08:39.000 356 21201.54 58.06 42859.71 47817.15 2014-12-22 21:08:40.000 356 21201.56 58.07 42859.78 47817.17 2014-12-22 21:08:41.000 356 21201.55 58.09 42859.78 47817.21 2014-12-22 21:08:42.000 356 21201.48 58.15 42859.77 47817.23 2014-12-22 21:08:43.000 356 21201.45 58.19 42859.73 47817.17 2014-12-22 21:08:44.000 356 21201.46 58.15 42859.72 47817.12 2014-12-22 21:08:45.000 356 21201.46 58.08 42859.73 47817.10 2014-12-22 21:08:46.000 356 21201.42 58.01 42859.75 47817.10 2014-12-22 21:08:47.000 356 21201.37 58.02 42859.67 47817.09 2014-12-22 21:08:48.000 356 21201.34 58.03 42859.66 47817.04 2014-12-22 21:08:49.000 356 21201.29 58.03 42859.65 47817.04 2014-12-22 21:08:50.000 356 21201.31 58.04 42859.60 47816.99 2014-12-22 21:08:51.000 356 21201.35 58.07 42859.60 47817.00 2014-12-22 21:08:52.000 356 21201.41 58.06 42859.60 47816.97 2014-12-22 21:08:53.000 356 21201.39 58.06 42859.60 47816.99 2014-12-22 21:08:54.000 356 21201.41 58.06 42859.55 47816.96 2014-12-22 21:08:55.000 356 21201.43 58.07 42859.55 47816.98 2014-12-22 21:08:56.000 356 21201.43 58.06 42859.55 47816.96 2014-12-22 21:08:57.000 356 21201.44 58.09 42859.54 47816.98 2014-12-22 21:08:58.000 356 21201.46 58.11 42859.55 47816.98 2014-12-22 21:08:59.000 356 21201.49 58.08 42859.58 47817.01 2014-12-22 21:09:00.000 356 21201.53 58.12 42859.58 47817.01 2014-12-22 21:09:01.000 356 21201.56 58.15 42859.56 47817.06 2014-12-22 21:09:02.000 356 21201.55 58.14 42859.58 47817.06 2014-12-22 21:09:03.000 356 21201.58 58.12 42859.59 47817.05 2014-12-22 21:09:04.000 356 21201.58 58.11 42859.60 47817.06 2014-12-22 21:09:05.000 356 21201.59 58.11 42859.59 47817.06 2014-12-22 21:09:06.000 356 21201.58 58.12 42859.56 47817.11 2014-12-22 21:09:07.000 356 21201.56 58.11 42859.61 47817.10 2014-12-22 21:09:08.000 356 21201.49 58.15 42859.65 47817.10 2014-12-22 21:09:09.000 356 21201.51 58.18 42859.65 47817.08 2014-12-22 21:09:10.000 356 21201.55 58.20 42859.63 47817.07 2014-12-22 21:09:11.000 356 21201.56 58.19 42859.65 47817.08 2014-12-22 21:09:12.000 356 21201.58 58.20 42859.65 47817.09 2014-12-22 21:09:13.000 356 21201.58 58.22 42859.64 47817.11 2014-12-22 21:09:14.000 356 21201.61 58.20 42859.64 47817.11 2014-12-22 21:09:15.000 356 21201.61 58.20 42859.66 47817.12 2014-12-22 21:09:16.000 356 21201.60 58.23 42859.64 47817.13 2014-12-22 21:09:17.000 356 21201.56 58.27 42859.64 47817.11 2014-12-22 21:09:18.000 356 21201.52 58.32 42859.63 47817.10 2014-12-22 21:09:19.000 356 21201.50 58.31 42859.61 47817.07 2014-12-22 21:09:20.000 356 21201.52 58.30 42859.62 47817.05 2014-12-22 21:09:21.000 356 21201.52 58.33 42859.64 47817.07 2014-12-22 21:09:22.000 356 21201.54 58.32 42859.64 47817.07 2014-12-22 21:09:23.000 356 21201.54 58.32 42859.66 47817.06 2014-12-22 21:09:24.000 356 21201.55 58.33 42859.64 47817.08 2014-12-22 21:09:25.000 356 21201.56 58.34 42859.67 47817.07 2014-12-22 21:09:26.000 356 21201.56 58.35 42859.66 47817.09 2014-12-22 21:09:27.000 356 21201.54 58.37 42859.62 47817.08 2014-12-22 21:09:28.000 356 21201.52 58.39 42859.60 47817.09 2014-12-22 21:09:29.000 356 21201.52 58.38 42859.60 47817.05 2014-12-22 21:09:30.000 356 21201.57 58.33 42859.65 47817.05 2014-12-22 21:09:31.000 356 21201.59 58.27 42859.65 47817.10 2014-12-22 21:09:32.000 356 21201.63 58.29 42859.68 47817.11 2014-12-22 21:09:33.000 356 21201.65 58.29 42859.69 47817.16 2014-12-22 21:09:34.000 356 21201.64 58.30 42859.69 47817.16 2014-12-22 21:09:35.000 356 21201.65 58.32 42859.69 47817.17 2014-12-22 21:09:36.000 356 21201.64 58.32 42859.68 47817.15 2014-12-22 21:09:37.000 356 21201.63 58.31 42859.66 47817.14 2014-12-22 21:09:38.000 356 21201.61 58.32 42859.65 47817.11 2014-12-22 21:09:39.000 356 21201.57 58.34 42859.64 47817.09 2014-12-22 21:09:40.000 356 21201.58 58.32 42859.65 47817.09 2014-12-22 21:09:41.000 356 21201.64 58.27 42859.65 47817.09 2014-12-22 21:09:42.000 356 21201.66 58.22 42859.66 47817.12 2014-12-22 21:09:43.000 356 21201.72 58.22 42859.67 47817.13 2014-12-22 21:09:44.000 356 21201.75 58.24 42859.68 47817.21 2014-12-22 21:09:45.000 356 21201.79 58.22 42859.68 47817.21 2014-12-22 21:09:46.000 356 21201.81 58.20 42859.69 47817.23 2014-12-22 21:09:47.000 356 21201.81 58.23 42859.66 47817.24 2014-12-22 21:09:48.000 356 21201.79 58.27 42859.68 47817.24 2014-12-22 21:09:49.000 356 21201.78 58.27 42859.68 47817.23 2014-12-22 21:09:50.000 356 21201.79 58.23 42859.67 47817.23 2014-12-22 21:09:51.000 356 21201.81 58.20 42859.69 47817.24 2014-12-22 21:09:52.000 356 21201.84 58.15 42859.73 47817.26 2014-12-22 21:09:53.000 356 21201.86 58.11 42859.75 47817.28 2014-12-22 21:09:54.000 356 21201.86 58.11 42859.74 47817.31 2014-12-22 21:09:55.000 356 21201.85 58.10 42859.77 47817.33 2014-12-22 21:09:56.000 356 21201.82 58.13 42859.77 47817.33 2014-12-22 21:09:57.000 356 21201.81 58.15 42859.76 47817.32 2014-12-22 21:09:58.000 356 21201.81 58.20 42859.76 47817.30 2014-12-22 21:09:59.000 356 21201.78 58.20 42859.75 47817.30 2014-12-22 21:10:00.000 356 21201.75 58.21 42859.72 47817.26 2014-12-22 21:10:01.000 356 21201.75 58.19 42859.71 47817.24 2014-12-22 21:10:02.000 356 21201.76 58.18 42859.71 47817.24 2014-12-22 21:10:03.000 356 21201.75 58.19 42859.68 47817.23 2014-12-22 21:10:04.000 356 21201.76 58.21 42859.69 47817.22 2014-12-22 21:10:05.000 356 21201.74 58.24 42859.70 47817.21 2014-12-22 21:10:06.000 356 21201.73 58.25 42859.69 47817.19 2014-12-22 21:10:07.000 356 21201.73 58.25 42859.69 47817.21 2014-12-22 21:10:08.000 356 21201.72 58.23 42859.68 47817.20 2014-12-22 21:10:09.000 356 21201.67 58.26 42859.65 47817.19 2014-12-22 21:10:10.000 356 21201.66 58.31 42859.64 47817.17 2014-12-22 21:10:11.000 356 21201.60 58.35 42859.62 47817.11 2014-12-22 21:10:12.000 356 21201.59 58.37 42859.60 47817.12 2014-12-22 21:10:13.000 356 21201.58 58.37 42859.58 47817.08 2014-12-22 21:10:14.000 356 21201.57 58.35 42859.59 47817.05 2014-12-22 21:10:15.000 356 21201.55 58.37 42859.61 47817.03 2014-12-22 21:10:16.000 356 21201.53 58.40 42859.59 47817.05 2014-12-22 21:10:17.000 356 21201.52 58.41 42859.57 47817.03 2014-12-22 21:10:18.000 356 21201.50 58.45 42859.56 47817.01 2014-12-22 21:10:19.000 356 21201.46 58.50 42859.59 47816.99 2014-12-22 21:10:20.000 356 21201.47 58.52 42859.53 47816.97 2014-12-22 21:10:21.000 356 21201.45 58.50 42859.54 47816.93 2014-12-22 21:10:22.000 356 21201.43 58.51 42859.54 47816.92 2014-12-22 21:10:23.000 356 21201.43 58.50 42859.50 47816.90 2014-12-22 21:10:24.000 356 21201.42 58.48 42859.50 47816.90 2014-12-22 21:10:25.000 356 21201.45 58.42 42859.49 47816.91 2014-12-22 21:10:26.000 356 21201.48 58.38 42859.52 47816.93 2014-12-22 21:10:27.000 356 21201.49 58.36 42859.59 47816.98 2014-12-22 21:10:28.000 356 21201.51 58.34 42859.62 47817.04 2014-12-22 21:10:29.000 356 21201.51 58.37 42859.60 47817.02 2014-12-22 21:10:30.000 356 21201.52 58.38 42859.58 47817.02 2014-12-22 21:10:31.000 356 21201.53 58.36 42859.58 47817.04 2014-12-22 21:10:32.000 356 21201.54 58.34 42859.57 47817.03 2014-12-22 21:10:33.000 356 21201.55 58.34 42859.56 47817.04 2014-12-22 21:10:34.000 356 21201.55 58.37 42859.55 47817.03 2014-12-22 21:10:35.000 356 21201.58 58.35 42859.59 47817.04 2014-12-22 21:10:36.000 356 21201.59 58.35 42859.60 47817.05 2014-12-22 21:10:37.000 356 21201.64 58.29 42859.59 47817.06 2014-12-22 21:10:38.000 356 21201.68 58.22 42859.60 47817.09 2014-12-22 21:10:39.000 356 21201.68 58.18 42859.63 47817.13 2014-12-22 21:10:40.000 356 21201.67 58.13 42859.69 47817.17 2014-12-22 21:10:41.000 356 21201.68 58.09 42859.72 47817.22 2014-12-22 21:10:42.000 356 21201.73 58.10 42859.73 47817.20 2014-12-22 21:10:43.000 356 21201.71 58.07 42859.75 47817.25 2014-12-22 21:10:44.000 356 21201.72 58.05 42859.73 47817.26 2014-12-22 21:10:45.000 356 21201.76 58.07 42859.72 47817.27 2014-12-22 21:10:46.000 356 21201.72 58.12 42859.73 47817.28 2014-12-22 21:10:47.000 356 21201.73 58.13 42859.74 47817.28 2014-12-22 21:10:48.000 356 21201.75 58.14 42859.73 47817.25 2014-12-22 21:10:49.000 356 21201.79 58.07 42859.74 47817.26 2014-12-22 21:10:50.000 356 21201.82 58.02 42859.73 47817.28 2014-12-22 21:10:51.000 356 21201.81 57.99 42859.77 47817.32 2014-12-22 21:10:52.000 356 21201.81 57.99 42859.79 47817.35 2014-12-22 21:10:53.000 356 21201.84 57.98 42859.80 47817.35 2014-12-22 21:10:54.000 356 21201.80 58.02 42859.79 47817.35 2014-12-22 21:10:55.000 356 21201.73 58.07 42859.74 47817.33 2014-12-22 21:10:56.000 356 21201.72 58.04 42859.72 47817.28 2014-12-22 21:10:57.000 356 21201.77 57.96 42859.72 47817.25 2014-12-22 21:10:58.000 356 21201.84 57.89 42859.70 47817.25 2014-12-22 21:10:59.000 356 21201.86 57.83 42859.75 47817.28 2014-12-22 21:11:00.000 356 21201.87 57.82 42859.75 47817.33 2014-12-22 21:11:01.000 356 21201.87 57.83 42859.75 47817.32 2014-12-22 21:11:02.000 356 21201.87 57.84 42859.77 47817.33 2014-12-22 21:11:03.000 356 21201.84 57.88 42859.74 47817.35 2014-12-22 21:11:04.000 356 21201.79 57.95 42859.74 47817.32 2014-12-22 21:11:05.000 356 21201.80 57.98 42859.69 47817.27 2014-12-22 21:11:06.000 356 21201.85 57.90 42859.70 47817.26 2014-12-22 21:11:07.000 356 21201.88 57.85 42859.69 47817.25 2014-12-22 21:11:08.000 356 21201.90 57.83 42859.72 47817.29 2014-12-22 21:11:09.000 356 21201.92 57.80 42859.74 47817.32 2014-12-22 21:11:10.000 356 21201.90 57.83 42859.77 47817.31 2014-12-22 21:11:11.000 356 21201.87 57.84 42859.76 47817.34 2014-12-22 21:11:12.000 356 21201.85 57.87 42859.72 47817.35 2014-12-22 21:11:13.000 356 21201.83 57.96 42859.68 47817.31 2014-12-22 21:11:14.000 356 21201.80 57.99 42859.63 47817.27 2014-12-22 21:11:15.000 356 21201.89 57.92 42859.64 47817.25 2014-12-22 21:11:16.000 356 21201.91 57.89 42859.66 47817.25 2014-12-22 21:11:17.000 356 21201.90 57.87 42859.69 47817.24 2014-12-22 21:11:18.000 356 21201.90 57.86 42859.69 47817.28 2014-12-22 21:11:19.000 356 21201.90 57.88 42859.71 47817.31 2014-12-22 21:11:20.000 356 21201.87 57.90 42859.70 47817.31 2014-12-22 21:11:21.000 356 21201.85 57.93 42859.66 47817.31 2014-12-22 21:11:22.000 356 21201.85 57.98 42859.65 47817.26 2014-12-22 21:11:23.000 356 21201.79 58.03 42859.64 47817.23 2014-12-22 21:11:24.000 356 21201.78 58.02 42859.59 47817.20 2014-12-22 21:11:25.000 356 21201.80 58.00 42859.57 47817.15 2014-12-22 21:11:26.000 356 21201.82 57.97 42859.58 47817.17 2014-12-22 21:11:27.000 356 21201.83 57.96 42859.61 47817.19 2014-12-22 21:11:28.000 356 21201.83 57.98 42859.63 47817.20 2014-12-22 21:11:29.000 356 21201.79 57.97 42859.65 47817.21 2014-12-22 21:11:30.000 356 21201.77 58.00 42859.66 47817.20 2014-12-22 21:11:31.000 356 21201.72 58.06 42859.62 47817.18 2014-12-22 21:11:32.000 356 21201.69 58.10 42859.59 47817.14 2014-12-22 21:11:33.000 356 21201.69 58.11 42859.59 47817.09 2014-12-22 21:11:34.000 356 21201.70 58.07 42859.58 47817.08 2014-12-22 21:11:35.000 356 21201.71 58.02 42859.59 47817.11 2014-12-22 21:11:36.000 356 21201.69 58.07 42859.62 47817.12 2014-12-22 21:11:37.000 356 21201.67 58.12 42859.59 47817.11 2014-12-22 21:11:38.000 356 21201.66 58.15 42859.58 47817.09 2014-12-22 21:11:39.000 356 21201.68 58.16 42859.55 47817.07 2014-12-22 21:11:40.000 356 21201.68 58.18 42859.53 47817.05 2014-12-22 21:11:41.000 356 21201.65 58.20 42859.47 47817.04 2014-12-22 21:11:42.000 356 21201.59 58.24 42859.44 47817.00 2014-12-22 21:11:43.000 356 21201.59 58.28 42859.40 47816.94 2014-12-22 21:11:44.000 356 21201.57 58.33 42859.35 47816.92 2014-12-22 21:11:45.000 356 21201.60 58.32 42859.34 47816.89 2014-12-22 21:11:46.000 356 21201.65 58.28 42859.37 47816.88 2014-12-22 21:11:47.000 356 21201.69 58.29 42859.35 47816.90 2014-12-22 21:11:48.000 356 21201.74 58.30 42859.33 47816.89 2014-12-22 21:11:49.000 356 21201.78 58.30 42859.32 47816.90 2014-12-22 21:11:50.000 356 21201.75 58.30 42859.35 47816.91 2014-12-22 21:11:51.000 356 21201.76 58.34 42859.31 47816.90 2014-12-22 21:11:52.000 356 21201.74 58.34 42859.33 47816.87 2014-12-22 21:11:53.000 356 21201.74 58.36 42859.29 47816.86 2014-12-22 21:11:54.000 356 21201.74 58.36 42859.31 47816.86 2014-12-22 21:11:55.000 356 21201.76 58.31 42859.31 47816.83 2014-12-22 21:11:56.000 356 21201.77 58.24 42859.34 47816.86 2014-12-22 21:11:57.000 356 21201.77 58.21 42859.36 47816.87 2014-12-22 21:11:58.000 356 21201.80 58.20 42859.38 47816.94 2014-12-22 21:11:59.000 356 21201.80 58.25 42859.40 47816.97 2014-12-22 21:12:00.000 356 21201.81 58.28 42859.42 47816.97 2014-12-22 21:12:01.000 356 21201.80 58.30 42859.46 47817.01 2014-12-22 21:12:02.000 356 21201.80 58.37 42859.46 47817.01 2014-12-22 21:12:03.000 356 21201.81 58.41 42859.45 47817.03 2014-12-22 21:12:04.000 356 21201.79 58.46 42859.43 47817.01 2014-12-22 21:12:05.000 356 21201.80 58.43 42859.43 47817.01 2014-12-22 21:12:06.000 356 21201.82 58.35 42859.48 47817.02 2014-12-22 21:12:07.000 356 21201.85 58.29 42859.50 47817.06 2014-12-22 21:12:08.000 356 21201.83 58.25 42859.50 47817.06 2014-12-22 21:12:09.000 356 21201.82 58.21 42859.53 47817.11 2014-12-22 21:12:10.000 356 21201.82 58.19 42859.53 47817.10 2014-12-22 21:12:11.000 356 21201.81 58.18 42859.52 47817.09 2014-12-22 21:12:12.000 356 21201.79 58.19 42859.53 47817.08 2014-12-22 21:12:13.000 356 21201.77 58.22 42859.49 47817.09 2014-12-22 21:12:14.000 356 21201.74 58.21 42859.46 47817.03 2014-12-22 21:12:15.000 356 21201.74 58.19 42859.47 47817.04 2014-12-22 21:12:16.000 356 21201.76 58.16 42859.48 47817.01 2014-12-22 21:12:17.000 356 21201.76 58.15 42859.48 47817.04 2014-12-22 21:12:18.000 356 21201.78 58.13 42859.50 47817.06 2014-12-22 21:12:19.000 356 21201.79 58.17 42859.50 47817.08 2014-12-22 21:12:20.000 356 21201.79 58.18 42859.48 47817.08 2014-12-22 21:12:21.000 356 21201.76 58.23 42859.48 47817.05 2014-12-22 21:12:22.000 356 21201.74 58.27 42859.43 47817.04 2014-12-22 21:12:23.000 356 21201.69 58.30 42859.40 47816.99 2014-12-22 21:12:24.000 356 21201.69 58.28 42859.37 47816.95 2014-12-22 21:12:25.000 356 21201.70 58.27 42859.42 47816.97 2014-12-22 21:12:26.000 356 21201.70 58.25 42859.39 47816.93 2014-12-22 21:12:27.000 356 21201.68 58.28 42859.40 47816.96 2014-12-22 21:12:28.000 356 21201.69 58.34 42859.37 47816.89 2014-12-22 21:12:29.000 356 21201.66 58.40 42859.32 47816.90 2014-12-22 21:12:30.000 356 21201.61 58.44 42859.26 47816.87 2014-12-22 21:12:31.000 356 21201.60 58.45 42859.25 47816.80 2014-12-22 21:12:32.000 356 21201.63 58.41 42859.25 47816.78 2014-12-22 21:12:33.000 356 21201.66 58.31 42859.27 47816.80 2014-12-22 21:12:34.000 356 21201.70 58.30 42859.28 47816.81 2014-12-22 21:12:35.000 356 21201.68 58.30 42859.29 47816.83 2014-12-22 21:12:36.000 356 21201.66 58.33 42859.28 47816.85 2014-12-22 21:12:37.000 356 21201.67 58.36 42859.27 47816.84 2014-12-22 21:12:38.000 356 21201.67 58.41 42859.22 47816.81 2014-12-22 21:12:39.000 356 21201.66 58.46 42859.24 47816.83 2014-12-22 21:12:40.000 356 21201.63 58.47 42859.22 47816.78 2014-12-22 21:12:41.000 356 21201.65 58.43 42859.22 47816.77 2014-12-22 21:12:42.000 356 21201.69 58.36 42859.24 47816.78 2014-12-22 21:12:43.000 356 21201.70 58.31 42859.25 47816.81 2014-12-22 21:12:44.000 356 21201.70 58.29 42859.26 47816.82 2014-12-22 21:12:45.000 356 21201.72 58.30 42859.27 47816.86 2014-12-22 21:12:46.000 356 21201.77 58.28 42859.29 47816.86 2014-12-22 21:12:47.000 356 21201.79 58.28 42859.30 47816.89 2014-12-22 21:12:48.000 356 21201.78 58.27 42859.31 47816.91 2014-12-22 21:12:49.000 356 21201.78 58.30 42859.29 47816.91 2014-12-22 21:12:50.000 356 21201.79 58.31 42859.31 47816.92 2014-12-22 21:12:51.000 356 21201.79 58.31 42859.34 47816.93 2014-12-22 21:12:52.000 356 21201.79 58.25 42859.35 47816.91 2014-12-22 21:12:53.000 356 21201.84 58.23 42859.36 47816.94 2014-12-22 21:12:54.000 356 21201.85 58.26 42859.41 47816.97 2014-12-22 21:12:55.000 356 21201.85 58.27 42859.41 47816.98 2014-12-22 21:12:56.000 356 21201.85 58.26 42859.39 47816.99 2014-12-22 21:12:57.000 356 21201.89 58.22 42859.38 47816.99 2014-12-22 21:12:58.000 356 21201.89 58.21 42859.36 47817.00 2014-12-22 21:12:59.000 356 21201.90 58.18 42859.34 47817.03 2014-12-22 21:13:00.000 356 21201.92 58.15 42859.33 47817.00 2014-12-22 21:13:01.000 356 21201.94 58.15 42859.38 47817.03 2014-12-22 21:13:02.000 356 21201.95 58.12 42859.42 47817.06 2014-12-22 21:13:03.000 356 21201.92 58.08 42859.39 47817.03 2014-12-22 21:13:04.000 356 21201.90 58.04 42859.35 47817.01 2014-12-22 21:13:05.000 356 21201.89 58.00 42859.31 47816.99 2014-12-22 21:13:06.000 356 21201.87 57.97 42859.29 47816.95 2014-12-22 21:13:07.000 356 21201.89 57.96 42859.27 47816.94 2014-12-22 21:13:08.000 356 21201.90 57.88 42859.29 47816.93 2014-12-22 21:13:09.000 356 21201.88 57.82 42859.28 47816.94 2014-12-22 21:13:10.000 356 21201.88 57.79 42859.30 47816.95 2014-12-22 21:13:11.000 356 21201.85 57.79 42859.30 47816.93 2014-12-22 21:13:12.000 356 21201.85 57.81 42859.31 47816.96 2014-12-22 21:13:13.000 356 21201.84 57.82 42859.31 47816.91 2014-12-22 21:13:14.000 356 21201.85 57.81 42859.29 47816.92 2014-12-22 21:13:15.000 356 21201.88 57.82 42859.26 47816.90 2014-12-22 21:13:16.000 356 21201.86 57.84 42859.25 47816.88 2014-12-22 21:13:17.000 356 21201.86 57.86 42859.25 47816.90 2014-12-22 21:13:18.000 356 21201.88 57.84 42859.27 47816.90 2014-12-22 21:13:19.000 356 21201.89 57.83 42859.28 47816.91 2014-12-22 21:13:20.000 356 21201.91 57.79 42859.25 47816.92 2014-12-22 21:13:21.000 356 21201.92 57.77 42859.28 47816.94 2014-12-22 21:13:22.000 356 21201.93 57.75 42859.33 47816.97 2014-12-22 21:13:23.000 356 21201.91 57.76 42859.33 47817.00 2014-12-22 21:13:24.000 356 21201.93 57.78 42859.34 47816.99 2014-12-22 21:13:25.000 356 21201.92 57.80 42859.34 47817.02 2014-12-22 21:13:26.000 356 21201.95 57.80 42859.35 47817.02 2014-12-22 21:13:27.000 356 21201.99 57.81 42859.36 47817.02 2014-12-22 21:13:28.000 356 21202.03 57.85 42859.36 47817.03 2014-12-22 21:13:29.000 356 21202.07 57.91 42859.34 47817.04 2014-12-22 21:13:30.000 356 21202.11 57.92 42859.28 47817.05 2014-12-22 21:13:31.000 356 21202.13 57.89 42859.33 47817.04 2014-12-22 21:13:32.000 356 21202.15 57.89 42859.37 47817.06 2014-12-22 21:13:33.000 356 21202.18 57.89 42859.34 47817.12 2014-12-22 21:13:34.000 356 21202.21 57.88 42859.35 47817.11 2014-12-22 21:13:35.000 356 21202.21 57.85 42859.37 47817.14 2014-12-22 21:13:36.000 356 21202.23 57.88 42859.39 47817.17 2014-12-22 21:13:37.000 356 21202.24 57.88 42859.41 47817.17 2014-12-22 21:13:38.000 356 21202.20 57.87 42859.41 47817.16 2014-12-22 21:13:39.000 356 21202.21 57.84 42859.41 47817.19 2014-12-22 21:13:40.000 356 21202.21 57.84 42859.40 47817.18 2014-12-22 21:13:41.000 356 21202.19 57.83 42859.39 47817.17 2014-12-22 21:13:42.000 356 21202.20 57.84 42859.43 47817.18 2014-12-22 21:13:43.000 356 21202.24 57.83 42859.39 47817.16 2014-12-22 21:13:44.000 356 21202.28 57.80 42859.36 47817.14 2014-12-22 21:13:45.000 356 21202.30 57.79 42859.40 47817.19 2014-12-22 21:13:46.000 356 21202.32 57.78 42859.39 47817.22 2014-12-22 21:13:47.000 356 21202.34 57.75 42859.43 47817.22 2014-12-22 21:13:48.000 356 21202.36 57.73 42859.43 47817.24 2014-12-22 21:13:49.000 356 21202.36 57.72 42859.42 47817.27 2014-12-22 21:13:50.000 356 21202.38 57.70 42859.46 47817.27 2014-12-22 21:13:51.000 356 21202.39 57.75 42859.43 47817.27 2014-12-22 21:13:52.000 356 21202.36 57.78 42859.46 47817.28 2014-12-22 21:13:53.000 356 21202.35 57.79 42859.46 47817.26 2014-12-22 21:13:54.000 356 21202.40 57.78 42859.41 47817.29 2014-12-22 21:13:55.000 356 21202.41 57.76 42859.42 47817.27 2014-12-22 21:13:56.000 356 21202.40 57.73 42859.47 47817.28 2014-12-22 21:13:57.000 356 21202.42 57.72 42859.46 47817.25 2014-12-22 21:13:58.000 356 21202.43 57.74 42859.47 47817.30 2014-12-22 21:13:59.000 356 21202.45 57.74 42859.43 47817.29 2014-12-22 21:14:00.000 356 21202.44 57.75 42859.44 47817.30 2014-12-22 21:14:01.000 356 21202.47 57.75 42859.44 47817.29 2014-12-22 21:14:02.000 356 21202.49 57.77 42859.43 47817.30 2014-12-22 21:14:03.000 356 21202.46 57.77 42859.44 47817.31 2014-12-22 21:14:04.000 356 21202.48 57.81 42859.44 47817.31 2014-12-22 21:14:05.000 356 21202.51 57.82 42859.46 47817.32 2014-12-22 21:14:06.000 356 21202.53 57.80 42859.43 47817.30 2014-12-22 21:14:07.000 356 21202.56 57.80 42859.40 47817.29 2014-12-22 21:14:08.000 356 21202.56 57.77 42859.42 47817.32 2014-12-22 21:14:09.000 356 21202.55 57.76 42859.41 47817.31 2014-12-22 21:14:10.000 356 21202.55 57.72 42859.38 47817.32 2014-12-22 21:14:11.000 356 21202.50 57.74 42859.39 47817.30 2014-12-22 21:14:12.000 356 21202.47 57.73 42859.38 47817.34 2014-12-22 21:14:13.000 356 21202.49 57.73 42859.41 47817.31 2014-12-22 21:14:14.000 356 21202.48 57.75 42859.40 47817.31 2014-12-22 21:14:15.000 356 21202.47 57.73 42859.40 47817.29 2014-12-22 21:14:16.000 356 21202.52 57.72 42859.44 47817.30 2014-12-22 21:14:17.000 356 21202.53 57.72 42859.42 47817.31 2014-12-22 21:14:18.000 356 21202.54 57.70 42859.45 47817.32 2014-12-22 21:14:19.000 356 21202.57 57.70 42859.47 47817.37 2014-12-22 21:14:20.000 356 21202.60 57.72 42859.47 47817.39 2014-12-22 21:14:21.000 356 21202.61 57.73 42859.49 47817.41 2014-12-22 21:14:22.000 356 21202.62 57.72 42859.52 47817.42 2014-12-22 21:14:23.000 356 21202.65 57.74 42859.54 47817.44 2014-12-22 21:14:24.000 356 21202.66 57.75 42859.52 47817.47 2014-12-22 21:14:25.000 356 21202.66 57.77 42859.53 47817.46 2014-12-22 21:14:26.000 356 21202.64 57.79 42859.55 47817.46 2014-12-22 21:14:27.000 356 21202.67 57.77 42859.55 47817.46 2014-12-22 21:14:28.000 356 21202.67 57.75 42859.52 47817.44 2014-12-22 21:14:29.000 356 21202.67 57.74 42859.50 47817.49 2014-12-22 21:14:30.000 356 21202.63 57.71 42859.56 47817.45 2014-12-22 21:14:31.000 356 21202.68 57.71 42859.54 47817.50 2014-12-22 21:14:32.000 356 21202.70 57.72 42859.52 47817.50 2014-12-22 21:14:33.000 356 21202.69 57.69 42859.54 47817.52 2014-12-22 21:14:34.000 356 21202.71 57.65 42859.58 47817.53 2014-12-22 21:14:35.000 356 21202.72 57.63 42859.62 47817.55 2014-12-22 21:14:36.000 356 21202.70 57.65 42859.64 47817.57 2014-12-22 21:14:37.000 356 21202.68 57.72 42859.57 47817.55 2014-12-22 21:14:38.000 356 21202.68 57.71 42859.57 47817.55 2014-12-22 21:14:39.000 356 21202.70 57.65 42859.58 47817.50 2014-12-22 21:14:40.000 356 21202.72 57.60 42859.61 47817.53 2014-12-22 21:14:41.000 356 21202.71 57.58 42859.62 47817.56 2014-12-22 21:14:42.000 356 21202.73 57.53 42859.62 47817.58 2014-12-22 21:14:43.000 356 21202.74 57.53 42859.65 47817.59 2014-12-22 21:14:44.000 356 21202.76 57.53 42859.67 47817.61 2014-12-22 21:14:45.000 356 21202.76 57.49 42859.65 47817.62 2014-12-22 21:14:46.000 356 21202.75 57.47 42859.68 47817.63 2014-12-22 21:14:47.000 356 21202.74 57.45 42859.69 47817.62 2014-12-22 21:14:48.000 356 21202.73 57.45 42859.72 47817.65 2014-12-22 21:14:49.000 356 21202.73 57.44 42859.72 47817.65 2014-12-22 21:14:50.000 356 21202.72 57.41 42859.67 47817.66 2014-12-22 21:14:51.000 356 21202.78 57.33 42859.71 47817.65 2014-12-22 21:14:52.000 356 21202.82 57.24 42859.75 47817.70 2014-12-22 21:14:53.000 356 21202.84 57.21 42859.80 47817.73 2014-12-22 21:14:54.000 356 21202.85 57.19 42859.84 47817.79 2014-12-22 21:14:55.000 356 21202.88 57.19 42859.87 47817.85 2014-12-22 21:14:56.000 356 21202.89 57.16 42859.88 47817.88 2014-12-22 21:14:57.000 356 21202.89 57.14 42859.96 47817.91 2014-12-22 21:14:58.000 356 21202.91 57.13 42859.94 47817.95 2014-12-22 21:14:59.000 356 21202.90 57.15 42859.97 47817.94 2014-12-22 21:15:00.000 356 21202.89 57.19 42859.95 47817.96 2014-12-22 21:15:01.000 356 21202.93 57.19 42859.93 47817.96 2014-12-22 21:15:02.000 356 21202.94 57.15 42859.98 47817.97 2014-12-22 21:15:03.000 356 21202.96 57.11 42859.98 47817.98 2014-12-22 21:15:04.000 356 21202.98 57.07 42860.01 47818.01 2014-12-22 21:15:05.000 356 21202.97 57.09 42860.03 47818.05 2014-12-22 21:15:06.000 356 21202.96 57.08 42860.04 47818.06 2014-12-22 21:15:07.000 356 21202.98 57.09 42860.05 47818.07 2014-12-22 21:15:08.000 356 21202.97 57.12 42860.05 47818.09 2014-12-22 21:15:09.000 356 21202.95 57.15 42860.06 47818.10 2014-12-22 21:15:10.000 356 21202.92 57.24 42860.04 47818.07 2014-12-22 21:15:11.000 356 21202.93 57.27 42860.02 47818.06 2014-12-22 21:15:12.000 356 21202.97 57.25 42860.01 47818.01 2014-12-22 21:15:13.000 356 21202.97 57.27 42860.01 47818.00 2014-12-22 21:15:14.000 356 21202.96 57.30 42859.98 47818.01 2014-12-22 21:15:15.000 356 21202.97 57.31 42859.94 47818.01 2014-12-22 21:15:16.000 356 21202.96 57.33 42859.91 47817.98 2014-12-22 21:15:17.000 356 21202.94 57.32 42859.91 47817.97 2014-12-22 21:15:18.000 356 21202.95 57.38 42859.89 47817.94 2014-12-22 21:15:19.000 356 21202.96 57.42 42859.85 47817.93 2014-12-22 21:15:20.000 356 21202.98 57.42 42859.81 47817.89 2014-12-22 21:15:21.000 356 21203.00 57.36 42859.80 47817.86 2014-12-22 21:15:22.000 356 21203.03 57.31 42859.81 47817.87 2014-12-22 21:15:23.000 356 21203.01 57.29 42859.85 47817.90 2014-12-22 21:15:24.000 356 21202.97 57.26 42859.86 47817.91 2014-12-22 21:15:25.000 356 21203.00 57.23 42859.85 47817.92 2014-12-22 21:15:26.000 356 21202.97 57.26 42859.86 47817.91 2014-12-22 21:15:27.000 356 21202.94 57.29 42859.86 47817.92 2014-12-22 21:15:28.000 356 21202.92 57.31 42859.81 47817.89 2014-12-22 21:15:29.000 356 21202.93 57.29 42859.81 47817.86 2014-12-22 21:15:30.000 356 21202.92 57.25 42859.84 47817.82 2014-12-22 21:15:31.000 356 21202.93 57.23 42859.82 47817.84 2014-12-22 21:15:32.000 356 21202.89 57.20 42859.88 47817.86 2014-12-22 21:15:33.000 356 21202.88 57.21 42859.88 47817.87 2014-12-22 21:15:34.000 356 21202.87 57.24 42859.88 47817.86 2014-12-22 21:15:35.000 356 21202.86 57.25 42859.86 47817.87 2014-12-22 21:15:36.000 356 21202.83 57.26 42859.86 47817.86 2014-12-22 21:15:37.000 356 21202.79 57.33 42859.82 47817.80 2014-12-22 21:15:38.000 356 21202.73 57.35 42859.77 47817.79 2014-12-22 21:15:39.000 356 21202.69 57.31 42859.76 47817.74 2014-12-22 21:15:40.000 356 21202.68 57.30 42859.77 47817.73 2014-12-22 21:15:41.000 356 21202.70 57.30 42859.76 47817.73 2014-12-22 21:15:42.000 356 21202.68 57.33 42859.76 47817.71 2014-12-22 21:15:43.000 356 21202.66 57.36 42859.76 47817.69 2014-12-22 21:15:44.000 356 21202.65 57.40 42859.75 47817.69 2014-12-22 21:15:45.000 356 21202.68 57.41 42859.74 47817.64 2014-12-22 21:15:46.000 356 21202.68 57.47 42859.70 47817.63 2014-12-22 21:15:47.000 356 21202.63 57.55 42859.65 47817.60 2014-12-22 21:15:48.000 356 21202.61 57.55 42859.59 47817.53 2014-12-22 21:15:49.000 356 21202.64 57.54 42859.56 47817.50 2014-12-22 21:15:50.000 356 21202.64 57.52 42859.55 47817.46 2014-12-22 21:15:51.000 356 21202.59 57.51 42859.56 47817.46 2014-12-22 21:15:52.000 356 21202.59 57.51 42859.53 47817.44 2014-12-22 21:15:53.000 356 21202.58 57.52 42859.51 47817.46 2014-12-22 21:15:54.000 356 21202.60 57.53 42859.49 47817.42 2014-12-22 21:15:55.000 356 21202.56 57.55 42859.49 47817.42 2014-12-22 21:15:56.000 356 21202.52 57.60 42859.48 47817.40 2014-12-22 21:15:57.000 356 21202.52 57.63 42859.47 47817.38 2014-12-22 21:15:58.000 356 21202.52 57.61 42859.43 47817.35 2014-12-22 21:15:59.000 356 21202.53 57.55 42859.45 47817.32 2014-12-22 21:16:00.000 356 21202.55 57.51 42859.47 47817.30 2014-12-22 21:16:01.000 356 21202.52 57.51 42859.48 47817.35 2014-12-22 21:16:02.000 356 21202.54 57.50 42859.49 47817.36 2014-12-22 21:16:03.000 356 21202.56 57.46 42859.49 47817.38 2014-12-22 21:16:04.000 356 21202.54 57.44 42859.50 47817.40 2014-12-22 21:16:05.000 356 21202.51 57.43 42859.54 47817.42 2014-12-22 21:16:06.000 356 21202.52 57.44 42859.55 47817.43 2014-12-22 21:16:07.000 356 21202.52 57.49 42859.53 47817.45 2014-12-22 21:16:08.000 356 21202.50 57.51 42859.54 47817.41 2014-12-22 21:16:09.000 356 21202.53 57.50 42859.52 47817.41 2014-12-22 21:16:10.000 356 21202.54 57.45 42859.54 47817.40 2014-12-22 21:16:11.000 356 21202.51 57.43 42859.55 47817.43 2014-12-22 21:16:12.000 356 21202.53 57.39 42859.59 47817.43 2014-12-22 21:16:13.000 356 21202.56 57.41 42859.61 47817.46 2014-12-22 21:16:14.000 356 21202.57 57.39 42859.61 47817.47 2014-12-22 21:16:15.000 356 21202.56 57.41 42859.59 47817.51 2014-12-22 21:16:16.000 356 21202.59 57.44 42859.58 47817.50 2014-12-22 21:16:17.000 356 21202.61 57.44 42859.61 47817.52 2014-12-22 21:16:18.000 356 21202.60 57.43 42859.63 47817.53 2014-12-22 21:16:19.000 356 21202.63 57.43 42859.63 47817.54 2014-12-22 21:16:20.000 356 21202.65 57.44 42859.61 47817.52 2014-12-22 21:16:21.000 356 21202.62 57.44 42859.59 47817.54 2014-12-22 21:16:22.000 356 21202.61 57.44 42859.59 47817.50 2014-12-22 21:16:23.000 356 21202.59 57.42 42859.61 47817.51 2014-12-22 21:16:24.000 356 21202.59 57.39 42859.58 47817.51 2014-12-22 21:16:25.000 356 21202.58 57.40 42859.59 47817.49 2014-12-22 21:16:26.000 356 21202.55 57.41 42859.60 47817.49 2014-12-22 21:16:27.000 356 21202.55 57.39 42859.61 47817.46 2014-12-22 21:16:28.000 356 21202.54 57.38 42859.59 47817.47 2014-12-22 21:16:29.000 356 21202.50 57.36 42859.55 47817.43 2014-12-22 21:16:30.000 356 21202.48 57.38 42859.54 47817.44 2014-12-22 21:16:31.000 356 21202.46 57.38 42859.54 47817.41 2014-12-22 21:16:32.000 356 21202.44 57.43 42859.52 47817.37 2014-12-22 21:16:33.000 356 21202.47 57.48 42859.51 47817.36 2014-12-22 21:16:34.000 356 21202.45 57.54 42859.50 47817.37 2014-12-22 21:16:35.000 356 21202.48 57.54 42859.49 47817.35 2014-12-22 21:16:36.000 356 21202.50 57.53 42859.49 47817.34 2014-12-22 21:16:37.000 356 21202.49 57.53 42859.48 47817.37 2014-12-22 21:16:38.000 356 21202.52 57.52 42859.49 47817.39 2014-12-22 21:16:39.000 356 21202.52 57.52 42859.56 47817.41 2014-12-22 21:16:40.000 356 21202.53 57.52 42859.53 47817.42 2014-12-22 21:16:41.000 356 21202.52 57.48 42859.57 47817.45 2014-12-22 21:16:42.000 356 21202.52 57.48 42859.61 47817.44 2014-12-22 21:16:43.000 356 21202.54 57.50 42859.63 47817.45 2014-12-22 21:16:44.000 356 21202.49 57.54 42859.61 47817.47 2014-12-22 21:16:45.000 356 21202.43 57.59 42859.61 47817.43 2014-12-22 21:16:46.000 356 21202.42 57.62 42859.60 47817.42 2014-12-22 21:16:47.000 356 21202.38 57.61 42859.54 47817.37 2014-12-22 21:16:48.000 356 21202.37 57.61 42859.50 47817.34 2014-12-22 21:16:49.000 356 21202.37 57.58 42859.49 47817.34 2014-12-22 21:16:50.000 356 21202.35 57.56 42859.51 47817.30 2014-12-22 21:16:51.000 356 21202.42 57.49 42859.50 47817.29 2014-12-22 21:16:52.000 356 21202.43 57.44 42859.51 47817.34 2014-12-22 21:16:53.000 356 21202.45 57.42 42859.55 47817.36 2014-12-22 21:16:54.000 356 21202.44 57.43 42859.57 47817.42 2014-12-22 21:16:55.000 356 21202.42 57.42 42859.58 47817.43 2014-12-22 21:16:56.000 356 21202.41 57.42 42859.60 47817.44 2014-12-22 21:16:57.000 356 21202.40 57.40 42859.64 47817.43 2014-12-22 21:16:58.000 356 21202.39 57.42 42859.64 47817.43 2014-12-22 21:16:59.000 356 21202.34 57.41 42859.65 47817.45 2014-12-22 21:17:00.000 356 21202.33 57.44 42859.64 47817.42 2014-12-22 21:17:01.000 356 21202.30 57.42 42859.63 47817.40 2014-12-22 21:17:02.000 356 21202.28 57.40 42859.65 47817.41 2014-12-22 21:17:03.000 356 21202.26 57.40 42859.66 47817.39 2014-12-22 21:17:04.000 356 21202.20 57.43 42859.64 47817.35 2014-12-22 21:17:05.000 356 21202.18 57.45 42859.61 47817.36 2014-12-22 21:17:06.000 356 21202.17 57.43 42859.59 47817.32 2014-12-22 21:17:07.000 356 21202.11 57.44 42859.60 47817.30 2014-12-22 21:17:08.000 356 21202.11 57.46 42859.63 47817.29 2014-12-22 21:17:09.000 356 21202.08 57.50 42859.59 47817.28 2014-12-22 21:17:10.000 356 21202.06 57.51 42859.54 47817.24 2014-12-22 21:17:11.000 356 21202.06 57.51 42859.55 47817.21 2014-12-22 21:17:12.000 356 21202.01 57.51 42859.52 47817.19 2014-12-22 21:17:13.000 356 21202.02 57.50 42859.55 47817.19 2014-12-22 21:17:14.000 356 21202.00 57.51 42859.53 47817.18 2014-12-22 21:17:15.000 356 21202.01 57.53 42859.53 47817.16 2014-12-22 21:17:16.000 356 21202.02 57.50 42859.53 47817.17 2014-12-22 21:17:17.000 356 21202.03 57.49 42859.56 47817.20 2014-12-22 21:17:18.000 356 21202.05 57.47 42859.59 47817.17 2014-12-22 21:17:19.000 356 21202.05 57.46 42859.58 47817.21 2014-12-22 21:17:20.000 356 21202.07 57.47 42859.56 47817.20 2014-12-22 21:17:21.000 356 21202.05 57.46 42859.53 47817.21 2014-12-22 21:17:22.000 356 21202.07 57.42 42859.53 47817.21 2014-12-22 21:17:23.000 356 21202.07 57.40 42859.58 47817.22 2014-12-22 21:17:24.000 356 21202.08 57.39 42859.59 47817.24 2014-12-22 21:17:25.000 356 21202.06 57.41 42859.58 47817.26 2014-12-22 21:17:26.000 356 21202.07 57.44 42859.58 47817.26 2014-12-22 21:17:27.000 356 21202.09 57.45 42859.57 47817.26 2014-12-22 21:17:28.000 356 21202.07 57.51 42859.56 47817.23 2014-12-22 21:17:29.000 356 21202.11 57.56 42859.55 47817.23 2014-12-22 21:17:30.000 356 21202.11 57.60 42859.52 47817.25 2014-12-22 21:17:31.000 356 21202.15 57.61 42859.48 47817.20 2014-12-22 21:17:32.000 356 21202.18 57.58 42859.48 47817.21 2014-12-22 21:17:33.000 356 21202.20 57.57 42859.45 47817.19 2014-12-22 21:17:34.000 356 21202.23 57.55 42859.47 47817.21 2014-12-22 21:17:35.000 356 21202.24 57.57 42859.47 47817.22 2014-12-22 21:17:36.000 356 21202.26 57.59 42859.51 47817.26 2014-12-22 21:17:37.000 356 21202.24 57.56 42859.53 47817.26 2014-12-22 21:17:38.000 356 21202.25 57.60 42859.54 47817.26 2014-12-22 21:17:39.000 356 21202.21 57.65 42859.51 47817.26 2014-12-22 21:17:40.000 356 21202.23 57.66 42859.50 47817.25 2014-12-22 21:17:41.000 356 21202.23 57.63 42859.50 47817.26 2014-12-22 21:17:42.000 356 21202.24 57.62 42859.50 47817.24 2014-12-22 21:17:43.000 356 21202.26 57.62 42859.52 47817.26 2014-12-22 21:17:44.000 356 21202.24 57.62 42859.51 47817.30 2014-12-22 21:17:45.000 356 21202.25 57.59 42859.52 47817.28 2014-12-22 21:17:46.000 356 21202.22 57.63 42859.52 47817.28 2014-12-22 21:17:47.000 356 21202.20 57.65 42859.51 47817.26 2014-12-22 21:17:48.000 356 21202.19 57.63 42859.52 47817.25 2014-12-22 21:17:49.000 356 21202.19 57.61 42859.49 47817.25 2014-12-22 21:17:50.000 356 21202.12 57.61 42859.54 47817.25 2014-12-22 21:17:51.000 356 21202.09 57.63 42859.54 47817.22 2014-12-22 21:17:52.000 356 21202.06 57.64 42859.56 47817.20 2014-12-22 21:17:53.000 356 21202.00 57.65 42859.52 47817.17 2014-12-22 21:17:54.000 356 21201.95 57.68 42859.52 47817.16 2014-12-22 21:17:55.000 356 21201.87 57.69 42859.53 47817.13 2014-12-22 21:17:56.000 356 21201.78 57.67 42859.50 47817.05 2014-12-22 21:17:57.000 356 21201.74 57.62 42859.46 47817.03 2014-12-22 21:17:58.000 356 21201.74 57.53 42859.45 47817.01 2014-12-22 21:17:59.000 356 21201.73 57.46 42859.48 47816.98 2014-12-22 21:18:00.000 356 21201.70 57.39 42859.48 47816.99 2014-12-22 21:18:01.000 356 21201.63 57.35 42859.48 47816.99 2014-12-22 21:18:02.000 356 21201.55 57.31 42859.48 47816.96 2014-12-22 21:18:03.000 356 21201.52 57.31 42859.51 47816.95 2014-12-22 21:18:04.000 356 21201.47 57.32 42859.49 47816.92 2014-12-22 21:18:05.000 356 21201.46 57.30 42859.45 47816.90 2014-12-22 21:18:06.000 356 21201.43 57.27 42859.47 47816.88 2014-12-22 21:18:07.000 356 21201.43 57.27 42859.44 47816.88 2014-12-22 21:18:08.000 356 21201.40 57.27 42859.43 47816.86 2014-12-22 21:18:09.000 356 21201.40 57.27 42859.46 47816.85 2014-12-22 21:18:10.000 356 21201.36 57.26 42859.49 47816.88 2014-12-22 21:18:11.000 356 21201.30 57.26 42859.52 47816.87 2014-12-22 21:18:12.000 356 21201.25 57.26 42859.52 47816.83 2014-12-22 21:18:13.000 356 21201.22 57.29 42859.50 47816.84 2014-12-22 21:18:14.000 356 21201.23 57.31 42859.49 47816.80 2014-12-22 21:18:15.000 356 21201.22 57.27 42859.44 47816.76 2014-12-22 21:18:16.000 356 21201.20 57.28 42859.42 47816.77 2014-12-22 21:18:17.000 356 21201.23 57.29 42859.45 47816.78 2014-12-22 21:18:18.000 356 21201.24 57.26 42859.46 47816.77 2014-12-22 21:18:19.000 356 21201.29 57.24 42859.49 47816.80 2014-12-22 21:18:20.000 356 21201.33 57.20 42859.49 47816.79 2014-12-22 21:18:21.000 356 21201.42 57.19 42859.48 47816.84 2014-12-22 21:18:22.000 356 21201.41 57.18 42859.51 47816.86 2014-12-22 21:18:23.000 356 21201.45 57.17 42859.49 47816.89 2014-12-22 21:18:24.000 356 21201.47 57.15 42859.51 47816.89 2014-12-22 21:18:25.000 356 21201.49 57.13 42859.51 47816.91 2014-12-22 21:18:26.000 356 21201.51 57.12 42859.52 47816.91 2014-12-22 21:18:27.000 356 21201.53 57.13 42859.51 47816.94 2014-12-22 21:18:28.000 356 21201.54 57.14 42859.53 47816.94 2014-12-22 21:18:29.000 356 21201.55 57.14 42859.53 47816.94 2014-12-22 21:18:30.000 356 21201.53 57.14 42859.53 47816.96 2014-12-22 21:18:31.000 356 21201.50 57.17 42859.53 47816.96 2014-12-22 21:18:32.000 356 21201.50 57.19 42859.52 47816.97 2014-12-22 21:18:33.000 356 21201.49 57.19 42859.51 47816.95 2014-12-22 21:18:34.000 356 21201.50 57.20 42859.47 47816.95 2014-12-22 21:18:35.000 356 21201.49 57.19 42859.48 47816.95 2014-12-22 21:18:36.000 356 21201.46 57.23 42859.48 47816.95 2014-12-22 21:18:37.000 356 21201.45 57.24 42859.49 47816.95 2014-12-22 21:18:38.000 356 21201.44 57.25 42859.50 47816.91 2014-12-22 21:18:39.000 356 21201.40 57.30 42859.46 47816.93 2014-12-22 21:18:40.000 356 21201.36 57.33 42859.44 47816.89 2014-12-22 21:18:41.000 356 21201.36 57.35 42859.46 47816.85 2014-12-22 21:18:42.000 356 21201.37 57.38 42859.47 47816.84 2014-12-22 21:18:43.000 356 21201.33 57.37 42859.47 47816.83 2014-12-22 21:18:44.000 356 21201.30 57.37 42859.47 47816.81 2014-12-22 21:18:45.000 356 21201.25 57.37 42859.46 47816.82 2014-12-22 21:18:46.000 356 21201.20 57.38 42859.46 47816.78 2014-12-22 21:18:47.000 356 21201.16 57.39 42859.44 47816.77 2014-12-22 21:18:48.000 356 21201.16 57.40 42859.44 47816.73 2014-12-22 21:18:49.000 356 21201.12 57.42 42859.48 47816.71 2014-12-22 21:18:50.000 356 21201.08 57.39 42859.46 47816.70 2014-12-22 21:18:51.000 356 21201.02 57.37 42859.45 47816.68 2014-12-22 21:18:52.000 356 21200.99 57.36 42859.45 47816.66 2014-12-22 21:18:53.000 356 21200.97 57.37 42859.49 47816.66 2014-12-22 21:18:54.000 356 21200.98 57.37 42859.50 47816.68 2014-12-22 21:18:55.000 356 21200.97 57.40 42859.50 47816.67 2014-12-22 21:18:56.000 356 21200.96 57.41 42859.46 47816.64 2014-12-22 21:18:57.000 356 21200.94 57.40 42859.49 47816.67 2014-12-22 21:18:58.000 356 21200.91 57.43 42859.50 47816.65 2014-12-22 21:18:59.000 356 21200.87 57.45 42859.50 47816.66 2014-12-22 21:19:00.000 356 21200.86 57.47 42859.49 47816.64 2014-12-22 21:19:01.000 356 21200.89 57.46 42859.50 47816.66 2014-12-22 21:19:02.000 356 21200.88 57.46 42859.58 47816.66 2014-12-22 21:19:03.000 356 21200.90 57.47 42859.57 47816.67 2014-12-22 21:19:04.000 356 21200.86 57.49 42859.59 47816.70 2014-12-22 21:19:05.000 356 21200.83 57.50 42859.61 47816.70 2014-12-22 21:19:06.000 356 21200.83 57.53 42859.59 47816.69 2014-12-22 21:19:07.000 356 21200.81 57.53 42859.55 47816.69 2014-12-22 21:19:08.000 356 21200.79 57.55 42859.60 47816.68 2014-12-22 21:19:09.000 356 21200.77 57.57 42859.64 47816.69 2014-12-22 21:19:10.000 356 21200.76 57.55 42859.64 47816.68 2014-12-22 21:19:11.000 356 21200.73 57.55 42859.67 47816.72 2014-12-22 21:19:12.000 356 21200.75 57.56 42859.68 47816.72 2014-12-22 21:19:13.000 356 21200.76 57.58 42859.67 47816.71 2014-12-22 21:19:14.000 356 21200.73 57.61 42859.66 47816.73 2014-12-22 21:19:15.000 356 21200.69 57.62 42859.66 47816.70 2014-12-22 21:19:16.000 356 21200.64 57.61 42859.64 47816.69 2014-12-22 21:19:17.000 356 21200.60 57.64 42859.65 47816.66 2014-12-22 21:19:18.000 356 21200.62 57.67 42859.61 47816.64 2014-12-22 21:19:19.000 356 21200.60 57.69 42859.62 47816.62 2014-12-22 21:19:20.000 356 21200.59 57.73 42859.61 47816.61 2014-12-22 21:19:21.000 356 21200.60 57.78 42859.57 47816.58 2014-12-22 21:19:22.000 356 21200.58 57.77 42859.59 47816.57 2014-12-22 21:19:23.000 356 21200.53 57.80 42859.58 47816.59 2014-12-22 21:19:24.000 356 21200.54 57.82 42859.58 47816.55 2014-12-22 21:19:25.000 356 21200.53 57.83 42859.58 47816.53 2014-12-22 21:19:26.000 356 21200.53 57.85 42859.55 47816.52 2014-12-22 21:19:27.000 356 21200.54 57.84 42859.55 47816.52 2014-12-22 21:19:28.000 356 21200.58 57.80 42859.56 47816.49 2014-12-22 21:19:29.000 356 21200.60 57.78 42859.55 47816.53 2014-12-22 21:19:30.000 356 21200.63 57.74 42859.60 47816.54 2014-12-22 21:19:31.000 356 21200.65 57.71 42859.63 47816.57 2014-12-22 21:19:32.000 356 21200.69 57.68 42859.66 47816.62 2014-12-22 21:19:33.000 356 21200.68 57.67 42859.66 47816.63 2014-12-22 21:19:34.000 356 21200.67 57.65 42859.65 47816.65 2014-12-22 21:19:35.000 356 21200.63 57.64 42859.69 47816.65 2014-12-22 21:19:36.000 356 21200.62 57.62 42859.69 47816.65 2014-12-22 21:19:37.000 356 21200.58 57.61 42859.69 47816.68 2014-12-22 21:19:38.000 356 21200.57 57.57 42859.72 47816.67 2014-12-22 21:19:39.000 356 21200.59 57.57 42859.74 47816.67 2014-12-22 21:19:40.000 356 21200.57 57.59 42859.69 47816.70 2014-12-22 21:19:41.000 356 21200.56 57.54 42859.71 47816.70 2014-12-22 21:19:42.000 356 21200.57 57.51 42859.75 47816.70 2014-12-22 21:19:43.000 356 21200.57 57.52 42859.76 47816.70 2014-12-22 21:19:44.000 356 21200.55 57.52 42859.72 47816.69 2014-12-22 21:19:45.000 356 21200.56 57.49 42859.73 47816.70 2014-12-22 21:19:46.000 356 21200.56 57.46 42859.73 47816.70 2014-12-22 21:19:47.000 356 21200.53 57.44 42859.75 47816.70 2014-12-22 21:19:48.000 356 21200.53 57.43 42859.75 47816.69 2014-12-22 21:19:49.000 356 21200.51 57.43 42859.77 47816.68 2014-12-22 21:19:50.000 356 21200.49 57.41 42859.76 47816.69 2014-12-22 21:19:51.000 356 21200.49 57.41 42859.79 47816.67 2014-12-22 21:19:52.000 356 21200.48 57.41 42859.80 47816.72 2014-12-22 21:19:53.000 356 21200.46 57.45 42859.81 47816.70 2014-12-22 21:19:54.000 356 21200.42 57.46 42859.79 47816.69 2014-12-22 21:19:55.000 356 21200.37 57.47 42859.80 47816.69 2014-12-22 21:19:56.000 356 21200.33 57.47 42859.79 47816.65 2014-12-22 21:19:57.000 356 21200.32 57.49 42859.76 47816.65 2014-12-22 21:19:58.000 356 21200.26 57.49 42859.76 47816.63 2014-12-22 21:19:59.000 356 21200.24 57.47 42859.75 47816.61 2014-12-22 21:20:00.000 356 21200.25 57.49 42859.76 47816.60 2014-12-22 21:20:01.000 356 21200.21 57.51 42859.74 47816.60 2014-12-22 21:20:02.000 356 21200.20 57.50 42859.73 47816.56 2014-12-22 21:20:03.000 356 21200.20 57.47 42859.71 47816.58 2014-12-22 21:20:04.000 356 21200.19 57.46 42859.74 47816.56 2014-12-22 21:20:05.000 356 21200.16 57.44 42859.74 47816.56 2014-12-22 21:20:06.000 356 21200.14 57.43 42859.74 47816.56 2014-12-22 21:20:07.000 356 21200.10 57.43 42859.77 47816.54 2014-12-22 21:20:08.000 356 21200.09 57.44 42859.80 47816.54 2014-12-22 21:20:09.000 356 21200.08 57.47 42859.76 47816.51 2014-12-22 21:20:10.000 356 21200.06 57.51 42859.78 47816.51 2014-12-22 21:20:11.000 356 21200.06 57.53 42859.79 47816.52 2014-12-22 21:20:12.000 356 21200.04 57.56 42859.79 47816.50 2014-12-22 21:20:13.000 356 21200.03 57.58 42859.80 47816.49 2014-12-22 21:20:14.000 356 21200.04 57.56 42859.73 47816.48 2014-12-22 21:20:15.000 356 21200.02 57.55 42859.73 47816.47 2014-12-22 21:20:16.000 356 21199.99 57.57 42859.73 47816.45 2014-12-22 21:20:17.000 356 21199.93 57.59 42859.72 47816.46 2014-12-22 21:20:18.000 356 21199.90 57.61 42859.73 47816.43 2014-12-22 21:20:19.000 356 21199.88 57.61 42859.73 47816.44 2014-12-22 21:20:20.000 356 21199.87 57.62 42859.73 47816.41 2014-12-22 21:20:21.000 356 21199.88 57.63 42859.75 47816.41 2014-12-22 21:20:22.000 356 21199.88 57.66 42859.73 47816.38 2014-12-22 21:20:23.000 356 21199.87 57.66 42859.74 47816.41 2014-12-22 21:20:24.000 356 21199.87 57.65 42859.69 47816.40 2014-12-22 21:20:25.000 356 21199.88 57.66 42859.72 47816.40 2014-12-22 21:20:26.000 356 21199.89 57.70 42859.73 47816.39 2014-12-22 21:20:27.000 356 21199.87 57.75 42859.72 47816.39 2014-12-22 21:20:28.000 356 21199.88 57.73 42859.71 47816.36 2014-12-22 21:20:29.000 356 21199.88 57.75 42859.67 47816.35 2014-12-22 21:20:30.000 356 21199.88 57.74 42859.65 47816.40 2014-12-22 21:20:31.000 356 21199.92 57.74 42859.67 47816.35 2014-12-22 21:20:32.000 356 21199.95 57.75 42859.64 47816.37 2014-12-22 21:20:33.000 356 21199.97 57.76 42859.66 47816.36 2014-12-22 21:20:34.000 356 21199.99 57.74 42859.68 47816.36 2014-12-22 21:20:35.000 356 21199.97 57.77 42859.67 47816.37 2014-12-22 21:20:36.000 356 21199.96 57.81 42859.65 47816.36 2014-12-22 21:20:37.000 356 21199.92 57.84 42859.59 47816.32 2014-12-22 21:20:38.000 356 21199.89 57.86 42859.60 47816.31 2014-12-22 21:20:39.000 356 21199.85 57.84 42859.56 47816.27 2014-12-22 21:20:40.000 356 21199.86 57.81 42859.57 47816.24 2014-12-22 21:20:41.000 356 21199.88 57.76 42859.58 47816.25 2014-12-22 21:20:42.000 356 21199.92 57.68 42859.61 47816.25 2014-12-22 21:20:43.000 356 21199.93 57.63 42859.63 47816.28 2014-12-22 21:20:44.000 356 21199.91 57.58 42859.65 47816.33 2014-12-22 21:20:45.000 356 21199.90 57.58 42859.69 47816.34 2014-12-22 21:20:46.000 356 21199.89 57.61 42859.67 47816.34 2014-12-22 21:20:47.000 356 21199.87 57.59 42859.66 47816.34 2014-12-22 21:20:48.000 356 21199.83 57.60 42859.70 47816.36 2014-12-22 21:20:49.000 356 21199.83 57.59 42859.66 47816.33 2014-12-22 21:20:50.000 356 21199.84 57.59 42859.68 47816.34 2014-12-22 21:20:51.000 356 21199.78 57.59 42859.67 47816.32 2014-12-22 21:20:52.000 356 21199.80 57.58 42859.69 47816.32 2014-12-22 21:20:53.000 356 21199.79 57.60 42859.74 47816.33 2014-12-22 21:20:54.000 356 21199.73 57.59 42859.73 47816.33 2014-12-22 21:20:55.000 356 21199.74 57.59 42859.73 47816.31 2014-12-22 21:20:56.000 356 21199.71 57.59 42859.76 47816.33 2014-12-22 21:20:57.000 356 21199.68 57.63 42859.75 47816.34 2014-12-22 21:20:58.000 356 21199.65 57.66 42859.71 47816.31 2014-12-22 21:20:59.000 356 21199.59 57.69 42859.71 47816.32 2014-12-22 21:21:00.000 356 21199.48 57.75 42859.70 47816.26 2014-12-22 21:21:01.000 356 21199.44 57.83 42859.65 47816.22 2014-12-22 21:21:02.000 356 21199.35 57.86 42859.63 47816.14 2014-12-22 21:21:03.000 356 21199.28 57.92 42859.60 47816.09 2014-12-22 21:21:04.000 356 21199.20 57.93 42859.58 47816.03 2014-12-22 21:21:05.000 356 21199.12 57.99 42859.57 47815.98 2014-12-22 21:21:06.000 356 21199.05 58.02 42859.53 47815.91 2014-12-22 21:21:07.000 356 21198.99 58.04 42859.50 47815.85 2014-12-22 21:21:08.000 356 21198.89 58.13 42859.46 47815.79 2014-12-22 21:21:09.000 356 21198.82 58.19 42859.39 47815.72 2014-12-22 21:21:10.000 356 21198.79 58.22 42859.36 47815.66 2014-12-22 21:21:11.000 356 21198.82 58.13 42859.37 47815.59 2014-12-22 21:21:12.000 356 21198.88 58.01 42859.39 47815.61 2014-12-22 21:21:13.000 356 21198.92 57.94 42859.49 47815.68 2014-12-22 21:21:14.000 356 21198.92 57.98 42859.53 47815.75 2014-12-22 21:21:15.000 356 21198.89 58.01 42859.53 47815.79 2014-12-22 21:21:16.000 356 21198.89 58.04 42859.54 47815.78 2014-12-22 21:21:17.000 356 21198.89 58.04 42859.51 47815.79 2014-12-22 21:21:18.000 356 21198.87 58.07 42859.52 47815.76 2014-12-22 21:21:19.000 356 21198.87 58.08 42859.54 47815.78 2014-12-22 21:21:20.000 356 21198.88 58.12 42859.53 47815.80 2014-12-22 21:21:21.000 356 21198.87 58.16 42859.55 47815.79 2014-12-22 21:21:22.000 356 21198.86 58.18 42859.56 47815.76 2014-12-22 21:21:23.000 356 21198.86 58.20 42859.59 47815.78 2014-12-22 21:21:24.000 356 21198.86 58.21 42859.58 47815.78 2014-12-22 21:21:25.000 356 21198.83 58.23 42859.57 47815.81 2014-12-22 21:21:26.000 356 21198.81 58.26 42859.58 47815.78 2014-12-22 21:21:27.000 356 21198.81 58.25 42859.60 47815.82 2014-12-22 21:21:28.000 356 21198.80 58.27 42859.60 47815.79 2014-12-22 21:21:29.000 356 21198.78 58.31 42859.61 47815.79 2014-12-22 21:21:30.000 356 21198.74 58.34 42859.59 47815.77 2014-12-22 21:21:31.000 356 21198.68 58.38 42859.58 47815.77 2014-12-22 21:21:32.000 356 21198.65 58.39 42859.59 47815.73 2014-12-22 21:21:33.000 356 21198.61 58.41 42859.55 47815.71 2014-12-22 21:21:34.000 356 21198.58 58.43 42859.53 47815.67 2014-12-22 21:21:35.000 356 21198.53 58.42 42859.53 47815.64 2014-12-22 21:21:36.000 356 21198.48 58.42 42859.51 47815.60 2014-12-22 21:21:37.000 356 21198.43 58.42 42859.52 47815.58 2014-12-22 21:21:38.000 356 21198.42 58.40 42859.48 47815.55 2014-12-22 21:21:39.000 356 21198.38 58.40 42859.50 47815.55 2014-12-22 21:21:40.000 356 21198.37 58.41 42859.52 47815.55 2014-12-22 21:21:41.000 356 21198.35 58.43 42859.52 47815.55 2014-12-22 21:21:42.000 356 21198.34 58.43 42859.51 47815.53 2014-12-22 21:21:43.000 356 21198.33 58.50 42859.51 47815.53 2014-12-22 21:21:44.000 356 21198.33 58.56 42859.52 47815.52 2014-12-22 21:21:45.000 356 21198.29 58.58 42859.51 47815.52 2014-12-22 21:21:46.000 356 21198.28 58.57 42859.50 47815.49 2014-12-22 21:21:47.000 356 21198.22 58.56 42859.50 47815.46 2014-12-22 21:21:48.000 356 21198.21 58.58 42859.50 47815.45 2014-12-22 21:21:49.000 356 21198.19 58.58 42859.50 47815.44 2014-12-22 21:21:50.000 356 21198.20 58.56 42859.50 47815.42 2014-12-22 21:21:51.000 356 21198.16 58.57 42859.51 47815.44 2014-12-22 21:21:52.000 356 21198.17 58.57 42859.51 47815.42 2014-12-22 21:21:53.000 356 21198.17 58.58 42859.52 47815.43 2014-12-22 21:21:54.000 356 21198.15 58.62 42859.50 47815.42 2014-12-22 21:21:55.000 356 21198.13 58.63 42859.51 47815.42 2014-12-22 21:21:56.000 356 21198.11 58.66 42859.49 47815.40 2014-12-22 21:21:57.000 356 21198.13 58.67 42859.50 47815.41 2014-12-22 21:21:58.000 356 21198.12 58.68 42859.46 47815.39 2014-12-22 21:21:59.000 356 21198.14 58.69 42859.45 47815.38 2014-12-22 21:22:00.000 356 21198.15 58.68 42859.48 47815.39 2014-12-22 21:22:01.000 356 21198.13 58.68 42859.52 47815.40 2014-12-22 21:22:02.000 356 21198.12 58.70 42859.53 47815.40 2014-12-22 21:22:03.000 356 21198.12 58.73 42859.52 47815.43 2014-12-22 21:22:04.000 356 21198.13 58.77 42859.49 47815.42 2014-12-22 21:22:05.000 356 21198.14 58.81 42859.51 47815.44 2014-12-22 21:22:06.000 356 21198.11 58.77 42859.52 47815.44 2014-12-22 21:22:07.000 356 21198.09 58.80 42859.49 47815.41 2014-12-22 21:22:08.000 356 21198.08 58.83 42859.51 47815.41 2014-12-22 21:22:09.000 356 21198.03 58.86 42859.49 47815.40 2014-12-22 21:22:10.000 356 21197.99 58.89 42859.46 47815.36 2014-12-22 21:22:11.000 356 21197.97 58.92 42859.46 47815.36 2014-12-22 21:22:12.000 356 21197.96 58.94 42859.44 47815.27 2014-12-22 21:22:13.000 356 21197.92 58.96 42859.41 47815.31 2014-12-22 21:22:14.000 356 21197.88 58.96 42859.43 47815.25 2014-12-22 21:22:15.000 356 21197.88 58.97 42859.45 47815.27 2014-12-22 21:22:16.000 356 21197.90 58.98 42859.41 47815.24 2014-12-22 21:22:17.000 356 21197.89 59.01 42859.42 47815.24 2014-12-22 21:22:18.000 356 21197.88 59.00 42859.44 47815.26 2014-12-22 21:22:19.000 356 21197.87 59.02 42859.45 47815.24 2014-12-22 21:22:20.000 356 21197.89 59.04 42859.45 47815.25 2014-12-22 21:22:21.000 356 21197.87 59.05 42859.45 47815.26 2014-12-22 21:22:22.000 356 21197.88 59.09 42859.48 47815.28 2014-12-22 21:22:23.000 356 21197.85 59.16 42859.49 47815.28 2014-12-22 21:22:24.000 356 21197.85 59.19 42859.46 47815.28 2014-12-22 21:22:25.000 356 21197.84 59.23 42859.46 47815.25 2014-12-22 21:22:26.000 356 21197.82 59.25 42859.44 47815.24 2014-12-22 21:22:27.000 356 21197.83 59.29 42859.43 47815.20 2014-12-22 21:22:28.000 356 21197.83 59.30 42859.45 47815.23 2014-12-22 21:22:29.000 356 21197.78 59.33 42859.43 47815.21 2014-12-22 21:22:30.000 356 21197.77 59.34 42859.43 47815.19 2014-12-22 21:22:31.000 356 21197.74 59.34 42859.42 47815.18 2014-12-22 21:22:32.000 356 21197.69 59.35 42859.38 47815.15 2014-12-22 21:22:33.000 356 21197.67 59.38 42859.38 47815.13 2014-12-22 21:22:34.000 356 21197.69 59.41 42859.40 47815.10 2014-12-22 21:22:35.000 356 21197.69 59.43 42859.40 47815.10 2014-12-22 21:22:36.000 356 21197.69 59.45 42859.37 47815.09 2014-12-22 21:22:37.000 356 21197.67 59.48 42859.36 47815.08 2014-12-22 21:22:38.000 356 21197.62 59.50 42859.34 47815.07 2014-12-22 21:22:39.000 356 21197.59 59.52 42859.34 47815.05 2014-12-22 21:22:40.000 356 21197.57 59.53 42859.35 47815.03 2014-12-22 21:22:41.000 356 21197.57 59.55 42859.35 47815.02 2014-12-22 21:22:42.000 356 21197.54 59.60 42859.32 47815.02 2014-12-22 21:22:43.000 356 21197.55 59.63 42859.33 47815.02 2014-12-22 21:22:44.000 356 21197.56 59.65 42859.34 47815.02 2014-12-22 21:22:45.000 356 21197.54 59.66 42859.34 47815.01 2014-12-22 21:22:46.000 356 21197.51 59.67 42859.34 47814.98 2014-12-22 21:22:47.000 356 21197.46 59.67 42859.34 47814.97 2014-12-22 21:22:48.000 356 21197.44 59.64 42859.33 47814.95 2014-12-22 21:22:49.000 356 21197.42 59.66 42859.32 47814.94 2014-12-22 21:22:50.000 356 21197.41 59.68 42859.33 47814.94 2014-12-22 21:22:51.000 356 21197.43 59.69 42859.34 47814.94 2014-12-22 21:22:52.000 356 21197.41 59.74 42859.33 47814.91 2014-12-22 21:22:53.000 356 21197.40 59.77 42859.32 47814.90 2014-12-22 21:22:54.000 356 21197.40 59.77 42859.30 47814.91 2014-12-22 21:22:55.000 356 21197.39 59.78 42859.31 47814.91 2014-12-22 21:22:56.000 356 21197.40 59.79 42859.33 47814.91 2014-12-22 21:22:57.000 356 21197.40 59.83 42859.30 47814.89 2014-12-22 21:22:58.000 356 21197.41 59.88 42859.31 47814.90 2014-12-22 21:22:59.000 356 21197.40 59.92 42859.30 47814.89 2014-12-22 21:23:00.000 356 21197.36 59.98 42859.29 47814.88 2014-12-22 21:23:01.000 356 21197.33 59.99 42859.24 47814.81 2014-12-22 21:23:02.000 356 21197.30 59.99 42859.24 47814.80 2014-12-22 21:23:03.000 356 21197.28 60.02 42859.24 47814.82 2014-12-22 21:23:04.000 356 21197.24 60.03 42859.22 47814.78 2014-12-22 21:23:05.000 356 21197.22 60.04 42859.21 47814.77 2014-12-22 21:23:06.000 356 21197.22 60.04 42859.22 47814.74 2014-12-22 21:23:07.000 356 21197.20 60.04 42859.24 47814.71 2014-12-22 21:23:08.000 356 21197.17 60.05 42859.24 47814.73 2014-12-22 21:23:09.000 356 21197.10 60.05 42859.28 47814.75 2014-12-22 21:23:10.000 356 21197.09 60.05 42859.27 47814.75 2014-12-22 21:23:11.000 356 21197.06 60.06 42859.26 47814.73 2014-12-22 21:23:12.000 356 21197.02 60.11 42859.28 47814.71 2014-12-22 21:23:13.000 356 21196.97 60.14 42859.24 47814.67 2014-12-22 21:23:14.000 356 21196.92 60.15 42859.23 47814.65 2014-12-22 21:23:15.000 356 21196.89 60.17 42859.23 47814.64 2014-12-22 21:23:16.000 356 21196.88 60.15 42859.23 47814.63 2014-12-22 21:23:17.000 356 21196.87 60.15 42859.28 47814.64 2014-12-22 21:23:18.000 356 21196.85 60.17 42859.28 47814.61 2014-12-22 21:23:19.000 356 21196.86 60.18 42859.29 47814.62 2014-12-22 21:23:20.000 356 21196.80 60.26 42859.29 47814.61 2014-12-22 21:23:21.000 356 21196.79 60.27 42859.26 47814.60 2014-12-22 21:23:22.000 356 21196.79 60.28 42859.23 47814.61 2014-12-22 21:23:23.000 356 21196.75 60.30 42859.22 47814.58 2014-12-22 21:23:24.000 356 21196.74 60.31 42859.24 47814.57 2014-12-22 21:23:25.000 356 21196.74 60.30 42859.21 47814.56 2014-12-22 21:23:26.000 356 21196.76 60.32 42859.22 47814.56 2014-12-22 21:23:27.000 356 21196.72 60.33 42859.26 47814.54 2014-12-22 21:23:28.000 356 21196.73 60.32 42859.26 47814.56 2014-12-22 21:23:29.000 356 21196.74 60.34 42859.24 47814.57 2014-12-22 21:23:30.000 356 21196.72 60.38 42859.24 47814.55 2014-12-22 21:23:31.000 356 21196.68 60.41 42859.24 47814.55 2014-12-22 21:23:32.000 356 21196.66 60.40 42859.26 47814.52 2014-12-22 21:23:33.000 356 21196.63 60.43 42859.22 47814.51 2014-12-22 21:23:34.000 356 21196.61 60.48 42859.20 47814.49 2014-12-22 21:23:35.000 356 21196.59 60.51 42859.23 47814.45 2014-12-22 21:23:36.000 356 21196.56 60.52 42859.21 47814.46 2014-12-22 21:23:37.000 356 21196.55 60.54 42859.20 47814.45 2014-12-22 21:23:38.000 356 21196.53 60.58 42859.20 47814.41 2014-12-22 21:23:39.000 356 21196.51 60.65 42859.20 47814.42 2014-12-22 21:23:40.000 356 21196.49 60.68 42859.17 47814.40 2014-12-22 21:23:41.000 356 21196.46 60.69 42859.16 47814.40 2014-12-22 21:23:42.000 356 21196.51 60.68 42859.13 47814.36 2014-12-22 21:23:43.000 356 21196.48 60.67 42859.13 47814.35 2014-12-22 21:23:44.000 356 21196.44 60.66 42859.12 47814.34 2014-12-22 21:23:45.000 356 21196.42 60.68 42859.12 47814.32 2014-12-22 21:23:46.000 356 21196.41 60.68 42859.13 47814.31 2014-12-22 21:23:47.000 356 21196.38 60.71 42859.10 47814.30 2014-12-22 21:23:48.000 356 21196.37 60.72 42859.10 47814.28 2014-12-22 21:23:49.000 356 21196.36 60.72 42859.13 47814.30 2014-12-22 21:23:50.000 356 21196.34 60.73 42859.13 47814.28 2014-12-22 21:23:51.000 356 21196.32 60.74 42859.13 47814.29 2014-12-22 21:23:52.000 356 21196.31 60.74 42859.12 47814.28 2014-12-22 21:23:53.000 356 21196.29 60.77 42859.13 47814.25 2014-12-22 21:23:54.000 356 21196.28 60.76 42859.14 47814.27 2014-12-22 21:23:55.000 356 21196.27 60.78 42859.12 47814.27 2014-12-22 21:23:56.000 356 21196.28 60.78 42859.13 47814.25 2014-12-22 21:23:57.000 356 21196.27 60.77 42859.13 47814.25 2014-12-22 21:23:58.000 356 21196.25 60.75 42859.18 47814.26 2014-12-22 21:23:59.000 356 21196.20 60.77 42859.19 47814.27 2014-12-22 21:24:00.000 356 21196.22 60.74 42859.19 47814.26 2014-12-22 21:24:01.000 356 21196.18 60.72 42859.22 47814.26 2014-12-22 21:24:02.000 356 21196.14 60.71 42859.23 47814.28 2014-12-22 21:24:03.000 356 21196.13 60.69 42859.25 47814.27 2014-12-22 21:24:04.000 356 21196.18 60.67 42859.26 47814.30 2014-12-22 21:24:05.000 356 21196.15 60.65 42859.27 47814.32 2014-12-22 21:24:06.000 356 21196.16 60.62 42859.31 47814.32 2014-12-22 21:24:07.000 356 21196.15 60.62 42859.33 47814.33 2014-12-22 21:24:08.000 356 21196.13 60.64 42859.36 47814.34 2014-12-22 21:24:09.000 356 21196.13 60.65 42859.36 47814.36 2014-12-22 21:24:10.000 356 21196.10 60.66 42859.35 47814.35 2014-12-22 21:24:11.000 356 21196.05 60.67 42859.35 47814.34 2014-12-22 21:24:12.000 356 21196.01 60.71 42859.33 47814.32 2014-12-22 21:24:13.000 356 21195.98 60.76 42859.33 47814.27 2014-12-22 21:24:14.000 356 21195.95 60.77 42859.26 47814.25 2014-12-22 21:24:15.000 356 21195.95 60.80 42859.26 47814.22 2014-12-22 21:24:16.000 356 21195.93 60.83 42859.25 47814.20 2014-12-22 21:24:17.000 356 21195.87 60.84 42859.21 47814.17 2014-12-22 21:24:18.000 356 21195.83 60.87 42859.18 47814.12 2014-12-22 21:24:19.000 356 21195.83 60.91 42859.16 47814.09 2014-12-22 21:24:20.000 356 21195.81 60.94 42859.15 47814.03 2014-12-22 21:24:21.000 356 21195.75 60.95 42859.14 47814.01 2014-12-22 21:24:22.000 356 21195.68 60.96 42859.16 47814.00 2014-12-22 21:24:23.000 356 21195.66 60.98 42859.10 47813.98 2014-12-22 21:24:24.000 356 21195.68 60.97 42859.13 47813.94 2014-12-22 21:24:25.000 356 21195.68 60.95 42859.12 47813.96 2014-12-22 21:24:26.000 356 21195.67 60.90 42859.16 47813.96 2014-12-22 21:24:27.000 356 21195.66 60.88 42859.19 47813.98 2014-12-22 21:24:28.000 356 21195.61 60.90 42859.15 47814.01 2014-12-22 21:24:29.000 356 21195.61 60.91 42859.17 47814.01 2014-12-22 21:24:30.000 356 21195.60 60.91 42859.18 47814.00 2014-12-22 21:24:31.000 356 21195.57 60.94 42859.15 47813.99 2014-12-22 21:24:32.000 356 21195.54 60.97 42859.13 47813.95 2014-12-22 21:24:33.000 356 21195.53 60.99 42859.13 47813.90 2014-12-22 21:24:34.000 356 21195.52 60.95 42859.13 47813.92 2014-12-22 21:24:35.000 356 21195.51 60.92 42859.16 47813.94 2014-12-22 21:24:36.000 356 21195.54 60.91 42859.20 47813.93 2014-12-22 21:24:37.000 356 21195.53 60.91 42859.20 47813.93 2014-12-22 21:24:38.000 356 21195.52 60.91 42859.20 47813.94 2014-12-22 21:24:39.000 356 21195.51 60.92 42859.21 47813.96 2014-12-22 21:24:40.000 356 21195.49 60.96 42859.20 47813.95 2014-12-22 21:24:41.000 356 21195.49 60.98 42859.19 47813.94 2014-12-22 21:24:42.000 356 21195.45 60.97 42859.18 47813.92 2014-12-22 21:24:43.000 356 21195.45 60.94 42859.16 47813.91 2014-12-22 21:24:44.000 356 21195.46 60.92 42859.18 47813.91 2014-12-22 21:24:45.000 356 21195.45 60.92 42859.18 47813.93 2014-12-22 21:24:46.000 356 21195.44 60.93 42859.21 47813.92 2014-12-22 21:24:47.000 356 21195.41 60.91 42859.20 47813.91 2014-12-22 21:24:48.000 356 21195.41 60.90 42859.19 47813.92 2014-12-22 21:24:49.000 356 21195.40 60.88 42859.19 47813.92 2014-12-22 21:24:50.000 356 21195.40 60.88 42859.18 47813.91 2014-12-22 21:24:51.000 356 21195.39 60.87 42859.23 47813.93 2014-12-22 21:24:52.000 356 21195.40 60.84 42859.23 47813.91 2014-12-22 21:24:53.000 356 21195.40 60.85 42859.26 47813.93 2014-12-22 21:24:54.000 356 21195.37 60.86 42859.27 47813.93 2014-12-22 21:24:55.000 356 21195.39 60.89 42859.26 47813.94 2014-12-22 21:24:56.000 356 21195.38 60.90 42859.26 47813.95 2014-12-22 21:24:57.000 356 21195.33 60.91 42859.28 47813.95 2014-12-22 21:24:58.000 356 21195.31 60.93 42859.28 47813.93 2014-12-22 21:24:59.000 356 21195.30 60.96 42859.23 47813.93 2014-12-22 21:25:00.000 356 21195.27 61.00 42859.23 47813.93 2014-12-22 21:25:01.000 356 21195.27 61.03 42859.24 47813.89 2014-12-22 21:25:02.000 356 21195.26 61.00 42859.20 47813.84 2014-12-22 21:25:03.000 356 21195.23 61.00 42859.20 47813.86 2014-12-22 21:25:04.000 356 21195.22 60.99 42859.21 47813.83 2014-12-22 21:25:05.000 356 21195.20 61.00 42859.20 47813.84 2014-12-22 21:25:06.000 356 21195.18 61.02 42859.20 47813.83 2014-12-22 21:25:07.000 356 21195.13 61.05 42859.20 47813.79 2014-12-22 21:25:08.000 356 21195.17 61.04 42859.20 47813.81 2014-12-22 21:25:09.000 356 21195.17 61.02 42859.22 47813.80 2014-12-22 21:25:10.000 356 21195.18 61.01 42859.22 47813.79 2014-12-22 21:25:11.000 356 21195.16 60.99 42859.18 47813.78 2014-12-22 21:25:12.000 356 21195.15 60.99 42859.23 47813.81 2014-12-22 21:25:13.000 356 21195.16 60.99 42859.24 47813.80 2014-12-22 21:25:14.000 356 21195.16 61.00 42859.24 47813.82 2014-12-22 21:25:15.000 356 21195.15 61.00 42859.23 47813.81 2014-12-22 21:25:16.000 356 21195.15 60.96 42859.26 47813.80 2014-12-22 21:25:17.000 356 21195.15 60.94 42859.28 47813.83 2014-12-22 21:25:18.000 356 21195.16 60.89 42859.27 47813.85 2014-12-22 21:25:19.000 356 21195.16 60.85 42859.28 47813.85 2014-12-22 21:25:20.000 356 21195.23 60.83 42859.34 47813.89 2014-12-22 21:25:21.000 356 21195.27 60.79 42859.39 47813.94 2014-12-22 21:25:22.000 356 21195.34 60.75 42859.43 47814.00 2014-12-22 21:25:23.000 356 21195.37 60.70 42859.44 47814.05 2014-12-22 21:25:24.000 356 21195.42 60.66 42859.48 47814.08 2014-12-22 21:25:25.000 356 21195.45 60.63 42859.49 47814.14 2014-12-22 21:25:26.000 356 21195.48 60.63 42859.51 47814.17 2014-12-22 21:25:27.000 356 21195.47 60.65 42859.53 47814.20 2014-12-22 21:25:28.000 356 21195.46 60.63 42859.55 47814.23 2014-12-22 21:25:29.000 356 21195.48 60.61 42859.56 47814.25 2014-12-22 21:25:30.000 356 21195.48 60.60 42859.57 47814.25 2014-12-22 21:25:31.000 356 21195.46 60.62 42859.54 47814.26 2014-12-22 21:25:32.000 356 21195.41 60.64 42859.54 47814.23 2014-12-22 21:25:33.000 356 21195.41 60.65 42859.53 47814.21 2014-12-22 21:25:34.000 356 21195.40 60.61 42859.52 47814.17 2014-12-22 21:25:35.000 356 21195.41 60.61 42859.55 47814.19 2014-12-22 21:25:36.000 356 21195.41 60.62 42859.55 47814.20 2014-12-22 21:25:37.000 356 21195.39 60.62 42859.54 47814.21 2014-12-22 21:25:38.000 356 21195.38 60.64 42859.54 47814.20 2014-12-22 21:25:39.000 356 21195.41 60.63 42859.54 47814.19 2014-12-22 21:25:40.000 356 21195.40 60.64 42859.54 47814.20 2014-12-22 21:25:41.000 356 21195.38 60.64 42859.50 47814.19 2014-12-22 21:25:42.000 356 21195.37 60.66 42859.52 47814.18 2014-12-22 21:25:43.000 356 21195.39 60.66 42859.51 47814.20 2014-12-22 21:25:44.000 356 21195.40 60.64 42859.52 47814.19 2014-12-22 21:25:45.000 356 21195.39 60.63 42859.55 47814.22 2014-12-22 21:25:46.000 356 21195.41 60.65 42859.58 47814.20 2014-12-22 21:25:47.000 356 21195.40 60.67 42859.54 47814.22 2014-12-22 21:25:48.000 356 21195.41 60.64 42859.56 47814.21 2014-12-22 21:25:49.000 356 21195.43 60.61 42859.54 47814.21 2014-12-22 21:25:50.000 356 21195.43 60.60 42859.55 47814.23 2014-12-22 21:25:51.000 356 21195.47 60.57 42859.53 47814.23 2014-12-22 21:25:52.000 356 21195.45 60.56 42859.53 47814.24 2014-12-22 21:25:53.000 356 21195.43 60.56 42859.55 47814.25 2014-12-22 21:25:54.000 356 21195.45 60.56 42859.57 47814.27 2014-12-22 21:25:55.000 356 21195.46 60.55 42859.60 47814.29 2014-12-22 21:25:56.000 356 21195.46 60.56 42859.63 47814.27 2014-12-22 21:25:57.000 356 21195.42 60.57 42859.59 47814.29 2014-12-22 21:25:58.000 356 21195.39 60.60 42859.55 47814.25 2014-12-22 21:25:59.000 356 21195.36 60.62 42859.53 47814.22 2014-12-22 21:26:00.000 356 21195.32 60.62 42859.53 47814.19 2014-12-22 21:26:01.000 356 21195.30 60.62 42859.51 47814.19 2014-12-22 21:26:02.000 356 21195.28 60.60 42859.50 47814.18 2014-12-22 21:26:03.000 356 21195.25 60.59 42859.53 47814.17 2014-12-22 21:26:04.000 356 21195.27 60.58 42859.50 47814.15 2014-12-22 21:26:05.000 356 21195.25 60.58 42859.48 47814.15 2014-12-22 21:26:06.000 356 21195.27 60.60 42859.49 47814.14 2014-12-22 21:26:07.000 356 21195.24 60.62 42859.52 47814.12 2014-12-22 21:26:08.000 356 21195.20 60.62 42859.53 47814.11 2014-12-22 21:26:09.000 356 21195.22 60.60 42859.49 47814.10 2014-12-22 21:26:10.000 356 21195.18 60.63 42859.47 47814.06 2014-12-22 21:26:11.000 356 21195.18 60.64 42859.45 47814.07 2014-12-22 21:26:12.000 356 21195.16 60.64 42859.46 47814.04 2014-12-22 21:26:13.000 356 21195.16 60.66 42859.43 47814.03 2014-12-22 21:26:14.000 356 21195.14 60.69 42859.40 47814.01 2014-12-22 21:26:15.000 356 21195.09 60.73 42859.38 47814.00 2014-12-22 21:26:16.000 356 21195.10 60.75 42859.37 47813.95 2014-12-22 21:26:17.000 356 21195.06 60.76 42859.34 47813.94 2014-12-22 21:26:18.000 356 21195.09 60.78 42859.34 47813.91 2014-12-22 21:26:19.000 356 21195.10 60.80 42859.35 47813.90 2014-12-22 21:26:20.000 356 21195.10 60.81 42859.33 47813.89 2014-12-22 21:26:21.000 356 21195.12 60.82 42859.34 47813.91 2014-12-22 21:26:22.000 356 21195.14 60.79 42859.35 47813.89 2014-12-22 21:26:23.000 356 21195.15 60.79 42859.37 47813.92 2014-12-22 21:26:24.000 356 21195.17 60.77 42859.35 47813.93 2014-12-22 21:26:25.000 356 21195.17 60.77 42859.37 47813.95 2014-12-22 21:26:26.000 356 21195.19 60.78 42859.35 47813.97 2014-12-22 21:26:27.000 356 21195.17 60.75 42859.40 47813.96 2014-12-22 21:26:28.000 356 21195.18 60.73 42859.40 47813.99 2014-12-22 21:26:29.000 356 21195.19 60.74 42859.40 47813.99 2014-12-22 21:26:30.000 356 21195.18 60.72 42859.39 47813.99 2014-12-22 21:26:31.000 356 21195.18 60.73 42859.42 47814.00 2014-12-22 21:26:32.000 356 21195.19 60.74 42859.43 47814.01 2014-12-22 21:26:33.000 356 21195.20 60.73 42859.45 47814.01 2014-12-22 21:26:34.000 356 21195.24 60.74 42859.41 47814.01 2014-12-22 21:26:35.000 356 21195.25 60.76 42859.41 47814.01 2014-12-22 21:26:36.000 356 21195.21 60.79 42859.38 47814.01 2014-12-22 21:26:37.000 356 21195.21 60.83 42859.35 47814.01 2014-12-22 21:26:38.000 356 21195.20 60.83 42859.36 47813.99 2014-12-22 21:26:39.000 356 21195.22 60.79 42859.36 47813.98 2014-12-22 21:26:40.000 356 21195.26 60.76 42859.37 47814.00 2014-12-22 21:26:41.000 356 21195.25 60.75 42859.37 47813.99 2014-12-22 21:26:42.000 356 21195.28 60.74 42859.37 47813.99 2014-12-22 21:26:43.000 356 21195.28 60.74 42859.34 47814.01 2014-12-22 21:26:44.000 356 21195.28 60.74 42859.33 47813.98 2014-12-22 21:26:45.000 356 21195.29 60.74 42859.34 47813.99 2014-12-22 21:26:46.000 356 21195.29 60.73 42859.35 47813.98 2014-12-22 21:26:47.000 356 21195.32 60.72 42859.35 47814.00 2014-12-22 21:26:48.000 356 21195.29 60.69 42859.31 47813.97 2014-12-22 21:26:49.000 356 21195.32 60.68 42859.32 47813.97 2014-12-22 21:26:50.000 356 21195.32 60.64 42859.30 47813.98 2014-12-22 21:26:51.000 356 21195.34 60.63 42859.33 47813.95 2014-12-22 21:26:52.000 356 21195.34 60.63 42859.32 47813.98 2014-12-22 21:26:53.000 356 21195.34 60.60 42859.30 47813.96 2014-12-22 21:26:54.000 356 21195.35 60.61 42859.32 47813.95 2014-12-22 21:26:55.000 356 21195.32 60.62 42859.30 47813.97 2014-12-22 21:26:56.000 356 21195.31 60.61 42859.27 47813.96 2014-12-22 21:26:57.000 356 21195.33 60.60 42859.28 47813.95 2014-12-22 21:26:58.000 356 21195.30 60.60 42859.25 47813.94 2014-12-22 21:26:59.000 356 21195.31 60.61 42859.20 47813.90 2014-12-22 21:27:00.000 356 21195.34 60.61 42859.20 47813.90 2014-12-22 21:27:01.000 356 21195.34 60.56 42859.19 47813.87 2014-12-22 21:27:02.000 356 21195.35 60.54 42859.21 47813.85 2014-12-22 21:27:03.000 356 21195.37 60.52 42859.17 47813.85 2014-12-22 21:27:04.000 356 21195.40 60.53 42859.18 47813.86 2014-12-22 21:27:05.000 356 21195.44 60.52 42859.15 47813.87 2014-12-22 21:27:06.000 356 21195.48 60.53 42859.18 47813.84 2014-12-22 21:27:07.000 356 21195.49 60.50 42859.17 47813.89 2014-12-22 21:27:08.000 356 21195.48 60.49 42859.16 47813.87 2014-12-22 21:27:09.000 356 21195.49 60.53 42859.14 47813.88 2014-12-22 21:27:10.000 356 21195.44 60.60 42859.13 47813.84 2014-12-22 21:27:11.000 356 21195.40 60.67 42859.06 47813.81 2014-12-22 21:27:12.000 356 21195.38 60.69 42858.99 47813.76 2014-12-22 21:27:13.000 356 21195.39 60.69 42858.98 47813.72 2014-12-22 21:27:14.000 356 21195.44 60.69 42858.95 47813.69 2014-12-22 21:27:15.000 356 21195.48 60.68 42858.92 47813.71 2014-12-22 21:27:16.000 356 21195.50 60.66 42858.94 47813.69 2014-12-22 21:27:17.000 356 21195.46 60.64 42858.96 47813.70 2014-12-22 21:27:18.000 356 21195.48 60.63 42859.00 47813.73 2014-12-22 21:27:19.000 356 21195.48 60.60 42858.99 47813.72 2014-12-22 21:27:20.000 356 21195.49 60.58 42858.98 47813.72 2014-12-22 21:27:21.000 356 21195.50 60.57 42859.01 47813.73 2014-12-22 21:27:22.000 356 21195.53 60.58 42858.99 47813.75 2014-12-22 21:27:23.000 356 21195.55 60.59 42859.00 47813.76 2014-12-22 21:27:24.000 356 21195.55 60.60 42858.98 47813.77 2014-12-22 21:27:25.000 356 21195.57 60.60 42858.98 47813.75 2014-12-22 21:27:26.000 356 21195.59 60.63 42858.96 47813.77 2014-12-22 21:27:27.000 356 21195.60 60.65 42859.01 47813.78 2014-12-22 21:27:28.000 356 21195.62 60.65 42859.00 47813.79 2014-12-22 21:27:29.000 356 21195.64 60.67 42859.00 47813.77 2014-12-22 21:27:30.000 356 21195.66 60.62 42858.99 47813.82 2014-12-22 21:27:31.000 356 21195.69 60.59 42859.03 47813.82 2014-12-22 21:27:32.000 356 21195.71 60.57 42859.05 47813.85 2014-12-22 21:27:33.000 356 21195.73 60.56 42859.05 47813.88 2014-12-22 21:27:34.000 356 21195.71 60.55 42859.08 47813.90 2014-12-22 21:27:35.000 356 21195.72 60.55 42859.12 47813.93 2014-12-22 21:27:36.000 356 21195.77 60.54 42859.13 47813.96 2014-12-22 21:27:37.000 356 21195.78 60.54 42859.14 47813.97 2014-12-22 21:27:38.000 356 21195.79 60.57 42859.16 47813.98 2014-12-22 21:27:39.000 356 21195.80 60.59 42859.15 47814.04 2014-12-22 21:27:40.000 356 21195.78 60.57 42859.17 47814.04 2014-12-22 21:27:41.000 356 21195.79 60.58 42859.19 47814.04 2014-12-22 21:27:42.000 356 21195.76 60.60 42859.19 47814.05 2014-12-22 21:27:43.000 356 21195.77 60.60 42859.21 47814.03 2014-12-22 21:27:44.000 356 21195.81 60.61 42859.18 47814.07 2014-12-22 21:27:45.000 356 21195.83 60.60 42859.19 47814.07 2014-12-22 21:27:46.000 356 21195.86 60.63 42859.19 47814.08 2014-12-22 21:27:47.000 356 21195.88 60.67 42859.20 47814.09 2014-12-22 21:27:48.000 356 21195.85 60.71 42859.19 47814.08 2014-12-22 21:27:49.000 356 21195.87 60.72 42859.16 47814.09 2014-12-22 21:27:50.000 356 21195.90 60.74 42859.16 47814.09 2014-12-22 21:27:51.000 356 21195.91 60.75 42859.16 47814.06 2014-12-22 21:27:52.000 356 21195.96 60.73 42859.16 47814.06 2014-12-22 21:27:53.000 356 21196.01 60.71 42859.17 47814.08 2014-12-22 21:27:54.000 356 21196.03 60.70 42859.21 47814.14 2014-12-22 21:27:55.000 356 21196.03 60.72 42859.24 47814.16 2014-12-22 21:27:56.000 356 21196.08 60.76 42859.24 47814.19 2014-12-22 21:27:57.000 356 21196.10 60.78 42859.25 47814.22 2014-12-22 21:27:58.000 356 21196.12 60.78 42859.24 47814.23 2014-12-22 21:27:59.000 356 21196.12 60.79 42859.26 47814.24 2014-12-22 21:28:00.000 356 21196.14 60.77 42859.27 47814.27 2014-12-22 21:28:01.000 356 21196.15 60.80 42859.28 47814.29 2014-12-22 21:28:02.000 356 21196.16 60.84 42859.25 47814.29 2014-12-22 21:28:03.000 356 21196.19 60.85 42859.26 47814.29 2014-12-22 21:28:04.000 356 21196.23 60.81 42859.27 47814.28 2014-12-22 21:28:05.000 356 21196.23 60.79 42859.23 47814.29 2014-12-22 21:28:06.000 356 21196.23 60.79 42859.23 47814.31 2014-12-22 21:28:07.000 356 21196.24 60.76 42859.25 47814.28 2014-12-22 21:28:08.000 356 21196.25 60.77 42859.26 47814.30 2014-12-22 21:28:09.000 356 21196.26 60.77 42859.26 47814.31 2014-12-22 21:28:10.000 356 21196.27 60.76 42859.21 47814.32 2014-12-22 21:28:11.000 356 21196.29 60.76 42859.21 47814.33 2014-12-22 21:28:12.000 356 21196.30 60.72 42859.26 47814.33 2014-12-22 21:28:13.000 356 21196.30 60.73 42859.25 47814.35 2014-12-22 21:28:14.000 356 21196.30 60.73 42859.27 47814.34 2014-12-22 21:28:15.000 356 21196.30 60.75 42859.27 47814.39 2014-12-22 21:28:16.000 356 21196.31 60.74 42859.27 47814.38 2014-12-22 21:28:17.000 356 21196.34 60.75 42859.27 47814.36 2014-12-22 21:28:18.000 356 21196.35 60.76 42859.28 47814.37 2014-12-22 21:28:19.000 356 21196.31 60.73 42859.30 47814.38 2014-12-22 21:28:20.000 356 21196.33 60.72 42859.33 47814.38 2014-12-22 21:28:21.000 356 21196.31 60.74 42859.37 47814.40 2014-12-22 21:28:22.000 356 21196.31 60.74 42859.34 47814.40 2014-12-22 21:28:23.000 356 21196.35 60.75 42859.35 47814.40 2014-12-22 21:28:24.000 356 21196.36 60.78 42859.35 47814.40 2014-12-22 21:28:25.000 356 21196.34 60.81 42859.37 47814.45 2014-12-22 21:28:26.000 356 21196.36 60.84 42859.38 47814.45 2014-12-22 21:28:27.000 356 21196.38 60.86 42859.38 47814.47 2014-12-22 21:28:28.000 356 21196.40 60.88 42859.41 47814.47 2014-12-22 21:28:29.000 356 21196.43 60.87 42859.40 47814.50 2014-12-22 21:28:30.000 356 21196.46 60.89 42859.38 47814.49 2014-12-22 21:28:31.000 356 21196.50 60.89 42859.40 47814.51 2014-12-22 21:28:32.000 356 21196.50 60.89 42859.37 47814.53 2014-12-22 21:28:33.000 356 21196.49 60.90 42859.39 47814.51 2014-12-22 21:28:34.000 356 21196.51 60.91 42859.38 47814.50 2014-12-22 21:28:35.000 356 21196.52 60.94 42859.35 47814.54 2014-12-22 21:28:36.000 356 21196.55 60.93 42859.36 47814.53 2014-12-22 21:28:37.000 356 21196.54 60.92 42859.35 47814.53 2014-12-22 21:28:38.000 356 21196.54 60.92 42859.39 47814.51 2014-12-22 21:28:39.000 356 21196.58 60.94 42859.42 47814.53 2014-12-22 21:28:40.000 356 21196.57 60.98 42859.35 47814.54 2014-12-22 21:28:41.000 356 21196.58 60.99 42859.35 47814.54 2014-12-22 21:28:42.000 356 21196.60 60.98 42859.35 47814.56 2014-12-22 21:28:43.000 356 21196.60 60.95 42859.33 47814.53 2014-12-22 21:28:44.000 356 21196.61 60.94 42859.33 47814.53 2014-12-22 21:28:45.000 356 21196.61 60.92 42859.32 47814.53 2014-12-22 21:28:46.000 356 21196.59 60.92 42859.34 47814.53 2014-12-22 21:28:47.000 356 21196.59 60.92 42859.32 47814.53 2014-12-22 21:28:48.000 356 21196.59 60.91 42859.32 47814.52 2014-12-22 21:28:49.000 356 21196.60 60.88 42859.35 47814.54 2014-12-22 21:28:50.000 356 21196.61 60.89 42859.32 47814.54 2014-12-22 21:28:51.000 356 21196.63 60.88 42859.34 47814.55 2014-12-22 21:28:52.000 356 21196.63 60.86 42859.34 47814.56 2014-12-22 21:28:53.000 356 21196.67 60.85 42859.39 47814.57 2014-12-22 21:28:54.000 356 21196.66 60.86 42859.40 47814.61 2014-12-22 21:28:55.000 356 21196.68 60.85 42859.40 47814.61 2014-12-22 21:28:56.000 356 21196.73 60.84 42859.41 47814.61 2014-12-22 21:28:57.000 356 21196.76 60.85 42859.43 47814.65 2014-12-22 21:28:58.000 356 21196.79 60.84 42859.43 47814.67 2014-12-22 21:28:59.000 356 21196.81 60.84 42859.39 47814.66 2014-12-22 21:29:00.000 356 21196.81 60.84 42859.40 47814.70 2014-12-22 21:29:01.000 356 21196.82 60.87 42859.40 47814.70 2014-12-22 21:29:02.000 356 21196.79 60.89 42859.38 47814.70 2014-12-22 21:29:03.000 356 21196.80 60.89 42859.40 47814.69 2014-12-22 21:29:04.000 356 21196.79 60.89 42859.39 47814.69 2014-12-22 21:29:05.000 356 21196.82 60.88 42859.41 47814.69 2014-12-22 21:29:06.000 356 21196.81 60.87 42859.40 47814.66 2014-12-22 21:29:07.000 356 21196.81 60.86 42859.41 47814.69 2014-12-22 21:29:08.000 356 21196.83 60.87 42859.39 47814.70 2014-12-22 21:29:09.000 356 21196.86 60.86 42859.41 47814.69 2014-12-22 21:29:10.000 356 21196.88 60.82 42859.42 47814.72 2014-12-22 21:29:11.000 356 21196.90 60.79 42859.42 47814.73 2014-12-22 21:29:12.000 356 21196.92 60.79 42859.43 47814.77 2014-12-22 21:29:13.000 356 21196.94 60.78 42859.45 47814.80 2014-12-22 21:29:14.000 356 21196.94 60.79 42859.49 47814.81 2014-12-22 21:29:15.000 356 21196.95 60.78 42859.48 47814.84 2014-12-22 21:29:16.000 356 21196.98 60.77 42859.47 47814.85 2014-12-22 21:29:17.000 356 21196.99 60.74 42859.53 47814.84 2014-12-22 21:29:18.000 356 21196.98 60.70 42859.55 47814.90 2014-12-22 21:29:19.000 356 21196.99 60.72 42859.57 47814.90 2014-12-22 21:29:20.000 356 21197.00 60.72 42859.55 47814.94 2014-12-22 21:29:21.000 356 21197.00 60.73 42859.58 47814.94 2014-12-22 21:29:22.000 356 21197.04 60.73 42859.58 47814.96 2014-12-22 21:29:23.000 356 21197.03 60.72 42859.63 47814.99 2014-12-22 21:29:24.000 356 21197.07 60.71 42859.62 47814.98 2014-12-22 21:29:25.000 356 21197.09 60.71 42859.65 47815.00 2014-12-22 21:29:26.000 356 21197.11 60.70 42859.64 47815.02 2014-12-22 21:29:27.000 356 21197.15 60.70 42859.63 47815.04 2014-12-22 21:29:28.000 356 21197.16 60.72 42859.65 47815.06 2014-12-22 21:29:29.000 356 21197.17 60.72 42859.65 47815.06 2014-12-22 21:29:30.000 356 21197.18 60.69 42859.65 47815.08 2014-12-22 21:29:31.000 356 21197.17 60.66 42859.66 47815.10 2014-12-22 21:29:32.000 356 21197.16 60.65 42859.65 47815.10 2014-12-22 21:29:33.000 356 21197.18 60.64 42859.67 47815.10 2014-12-22 21:29:34.000 356 21197.17 60.60 42859.70 47815.11 2014-12-22 21:29:35.000 356 21197.17 60.60 42859.70 47815.11 2014-12-22 21:29:36.000 356 21197.17 60.60 42859.71 47815.11 2014-12-22 21:29:37.000 356 21197.18 60.60 42859.73 47815.14 2014-12-22 21:29:38.000 356 21197.20 60.58 42859.70 47815.12 2014-12-22 21:29:39.000 356 21197.21 60.55 42859.71 47815.16 2014-12-22 21:29:40.000 356 21197.25 60.55 42859.75 47815.17 2014-12-22 21:29:41.000 356 21197.23 60.58 42859.72 47815.19 2014-12-22 21:29:42.000 356 21197.25 60.59 42859.73 47815.18 2014-12-22 21:29:43.000 356 21197.23 60.61 42859.71 47815.18 2014-12-22 21:29:44.000 356 21197.27 60.62 42859.72 47815.18 2014-12-22 21:29:45.000 356 21197.27 60.62 42859.69 47815.18 2014-12-22 21:29:46.000 356 21197.31 60.60 42859.69 47815.17 2014-12-22 21:29:47.000 356 21197.36 60.60 42859.69 47815.19 2014-12-22 21:29:48.000 356 21197.36 60.59 42859.69 47815.18 2014-12-22 21:29:49.000 356 21197.40 60.59 42859.69 47815.20 2014-12-22 21:29:50.000 356 21197.38 60.59 42859.68 47815.21 2014-12-22 21:29:51.000 356 21197.39 60.59 42859.67 47815.19 2014-12-22 21:29:52.000 356 21197.36 60.59 42859.65 47815.20 2014-12-22 21:29:53.000 356 21197.35 60.61 42859.68 47815.19 2014-12-22 21:29:54.000 356 21197.36 60.60 42859.66 47815.17 2014-12-22 21:29:55.000 356 21197.35 60.64 42859.67 47815.18 2014-12-22 21:29:56.000 356 21197.38 60.63 42859.61 47815.15 2014-12-22 21:29:57.000 356 21197.41 60.64 42859.58 47815.15 2014-12-22 21:29:58.000 356 21197.40 60.63 42859.59 47815.11 2014-12-22 21:29:59.000 356 21197.42 60.59 42859.57 47815.12 2014-12-22 21:30:00.000 356 21197.44 60.60 42859.55 47815.11 2014-12-22 21:30:01.000 356 21197.44 60.60 42859.54 47815.12 2014-12-22 21:30:02.000 356 21197.42 60.63 42859.54 47815.12 2014-12-22 21:30:03.000 356 21197.44 60.64 42859.54 47815.12 2014-12-22 21:30:04.000 356 21197.41 60.64 42859.53 47815.12 2014-12-22 21:30:05.000 356 21197.44 60.66 42859.54 47815.12 2014-12-22 21:30:06.000 356 21197.46 60.63 42859.55 47815.11 2014-12-22 21:30:07.000 356 21197.44 60.63 42859.54 47815.13 2014-12-22 21:30:08.000 356 21197.46 60.61 42859.53 47815.12 2014-12-22 21:30:09.000 356 21197.49 60.63 42859.54 47815.12 2014-12-22 21:30:10.000 356 21197.46 60.67 42859.54 47815.11 2014-12-22 21:30:11.000 356 21197.49 60.68 42859.55 47815.12 2014-12-22 21:30:12.000 356 21197.52 60.70 42859.55 47815.12 2014-12-22 21:30:13.000 356 21197.53 60.68 42859.54 47815.15 2014-12-22 21:30:14.000 356 21197.52 60.67 42859.54 47815.13 2014-12-22 21:30:15.000 356 21197.53 60.69 42859.55 47815.14 2014-12-22 21:30:16.000 356 21197.54 60.69 42859.54 47815.14 2014-12-22 21:30:17.000 356 21197.52 60.70 42859.52 47815.15 2014-12-22 21:30:18.000 356 21197.52 60.70 42859.52 47815.10 2014-12-22 21:30:19.000 356 21197.52 60.74 42859.54 47815.14 2014-12-22 21:30:20.000 356 21197.54 60.74 42859.54 47815.12 2014-12-22 21:30:21.000 356 21197.58 60.71 42859.52 47815.12 2014-12-22 21:30:22.000 356 21197.58 60.71 42859.52 47815.14 2014-12-22 21:30:23.000 356 21197.59 60.70 42859.55 47815.12 2014-12-22 21:30:24.000 356 21197.59 60.75 42859.51 47815.12 2014-12-22 21:30:25.000 356 21197.57 60.75 42859.52 47815.12 2014-12-22 21:30:26.000 356 21197.57 60.74 42859.48 47815.09 2014-12-22 21:30:27.000 356 21197.58 60.74 42859.51 47815.11 2014-12-22 21:30:28.000 356 21197.58 60.73 42859.50 47815.10 2014-12-22 21:30:29.000 356 21197.54 60.72 42859.51 47815.10 2014-12-22 21:30:30.000 356 21197.56 60.70 42859.49 47815.10 2014-12-22 21:30:31.000 356 21197.57 60.68 42859.52 47815.13 2014-12-22 21:30:32.000 356 21197.57 60.68 42859.52 47815.12 2014-12-22 21:30:33.000 356 21197.56 60.65 42859.54 47815.11 2014-12-22 21:30:34.000 356 21197.56 60.68 42859.52 47815.11 2014-12-22 21:30:35.000 356 21197.55 60.69 42859.51 47815.12 2014-12-22 21:30:36.000 356 21197.49 60.70 42859.50 47815.08 2014-12-22 21:30:37.000 356 21197.49 60.69 42859.48 47815.08 2014-12-22 21:30:38.000 356 21197.47 60.71 42859.47 47815.05 2014-12-22 21:30:39.000 356 21197.44 60.73 42859.48 47815.06 2014-12-22 21:30:40.000 356 21197.44 60.74 42859.45 47815.03 2014-12-22 21:30:41.000 356 21197.46 60.75 42859.46 47814.98 2014-12-22 21:30:42.000 356 21197.43 60.74 42859.45 47815.00 2014-12-22 21:30:43.000 356 21197.42 60.74 42859.44 47814.98 2014-12-22 21:30:44.000 356 21197.43 60.75 42859.44 47814.98 2014-12-22 21:30:45.000 356 21197.40 60.74 42859.43 47814.99 2014-12-22 21:30:46.000 356 21197.37 60.77 42859.39 47814.95 2014-12-22 21:30:47.000 356 21197.40 60.81 42859.38 47814.97 2014-12-22 21:30:48.000 356 21197.37 60.83 42859.37 47814.94 2014-12-22 21:30:49.000 356 21197.34 60.84 42859.38 47814.90 2014-12-22 21:30:50.000 356 21197.32 60.84 42859.37 47814.89 2014-12-22 21:30:51.000 356 21197.33 60.86 42859.33 47814.87 2014-12-22 21:30:52.000 356 21197.30 60.89 42859.29 47814.88 2014-12-22 21:30:53.000 356 21197.32 60.90 42859.29 47814.85 2014-12-22 21:30:54.000 356 21197.30 60.89 42859.31 47814.85 2014-12-22 21:30:55.000 356 21197.31 60.90 42859.31 47814.84 2014-12-22 21:30:56.000 356 21197.30 60.89 42859.32 47814.84 2014-12-22 21:30:57.000 356 21197.25 60.91 42859.32 47814.83 2014-12-22 21:30:58.000 356 21197.26 60.89 42859.31 47814.81 2014-12-22 21:30:59.000 356 21197.25 60.92 42859.30 47814.81 2014-12-22 21:31:00.000 356 21197.26 60.94 42859.30 47814.81 2014-12-22 21:31:01.000 356 21197.26 60.93 42859.30 47814.77 2014-12-22 21:31:02.000 356 21197.25 60.91 42859.28 47814.79 2014-12-22 21:31:03.000 356 21197.24 60.92 42859.29 47814.79 2014-12-22 21:31:04.000 356 21197.27 60.95 42859.27 47814.80 2014-12-22 21:31:05.000 356 21197.29 60.94 42859.25 47814.77 2014-12-22 21:31:06.000 356 21197.28 60.93 42859.28 47814.80 2014-12-22 21:31:07.000 356 21197.27 60.94 42859.26 47814.78 2014-12-22 21:31:08.000 356 21197.24 60.93 42859.27 47814.77 2014-12-22 21:31:09.000 356 21197.23 60.92 42859.24 47814.76 2014-12-22 21:31:10.000 356 21197.24 60.91 42859.25 47814.75 2014-12-22 21:31:11.000 356 21197.28 60.90 42859.27 47814.77 2014-12-22 21:31:12.000 356 21197.24 60.89 42859.27 47814.77 2014-12-22 21:31:13.000 356 21197.25 60.89 42859.28 47814.78 2014-12-22 21:31:14.000 356 21197.25 60.86 42859.31 47814.80 2014-12-22 21:31:15.000 356 21197.25 60.87 42859.32 47814.83 2014-12-22 21:31:16.000 356 21197.25 60.86 42859.32 47814.83 2014-12-22 21:31:17.000 356 21197.24 60.84 42859.35 47814.84 2014-12-22 21:31:18.000 356 21197.25 60.83 42859.36 47814.83 2014-12-22 21:31:19.000 356 21197.23 60.80 42859.39 47814.87 2014-12-22 21:31:20.000 356 21197.22 60.80 42859.45 47814.84 2014-12-22 21:31:21.000 356 21197.21 60.82 42859.44 47814.86 2014-12-22 21:31:22.000 356 21197.20 60.81 42859.42 47814.87 2014-12-22 21:31:23.000 356 21197.23 60.78 42859.41 47814.89 2014-12-22 21:31:24.000 356 21197.21 60.77 42859.42 47814.87 2014-12-22 21:31:25.000 356 21197.20 60.75 42859.43 47814.89 2014-12-22 21:31:26.000 356 21197.21 60.73 42859.45 47814.87 2014-12-22 21:31:27.000 356 21197.23 60.74 42859.47 47814.91 2014-12-22 21:31:28.000 356 21197.22 60.72 42859.49 47814.94 2014-12-22 21:31:29.000 356 21197.20 60.71 42859.50 47814.97 2014-12-22 21:31:30.000 356 21197.22 60.71 42859.52 47814.98 2014-12-22 21:31:31.000 356 21197.21 60.72 42859.55 47814.99 2014-12-22 21:31:32.000 356 21197.22 60.70 42859.56 47815.00 2014-12-22 21:31:33.000 356 21197.24 60.68 42859.55 47814.99 2014-12-22 21:31:34.000 356 21197.27 60.66 42859.59 47815.01 2014-12-22 21:31:35.000 356 21197.30 60.69 42859.57 47815.05 2014-12-22 21:31:36.000 356 21197.30 60.70 42859.57 47815.05 2014-12-22 21:31:37.000 356 21197.30 60.71 42859.59 47815.09 2014-12-22 21:31:38.000 356 21197.29 60.68 42859.62 47815.07 2014-12-22 21:31:39.000 356 21197.30 60.68 42859.62 47815.09 2014-12-22 21:31:40.000 356 21197.31 60.68 42859.65 47815.11 2014-12-22 21:31:41.000 356 21197.30 60.68 42859.64 47815.11 2014-12-22 21:31:42.000 356 21197.29 60.66 42859.62 47815.11 2014-12-22 21:31:43.000 356 21197.30 60.66 42859.65 47815.12 2014-12-22 21:31:44.000 356 21197.33 60.68 42859.63 47815.13 2014-12-22 21:31:45.000 356 21197.34 60.67 42859.65 47815.13 2014-12-22 21:31:46.000 356 21197.34 60.66 42859.66 47815.15 2014-12-22 21:31:47.000 356 21197.33 60.67 42859.65 47815.14 2014-12-22 21:31:48.000 356 21197.36 60.66 42859.66 47815.13 2014-12-22 21:31:49.000 356 21197.35 60.67 42859.66 47815.14 2014-12-22 21:31:50.000 356 21197.38 60.67 42859.67 47815.15 2014-12-22 21:31:51.000 356 21197.40 60.67 42859.65 47815.17 2014-12-22 21:31:52.000 356 21197.41 60.67 42859.65 47815.19 2014-12-22 21:31:53.000 356 21197.42 60.67 42859.67 47815.18 2014-12-22 21:31:54.000 356 21197.38 60.64 42859.70 47815.18 2014-12-22 21:31:55.000 356 21197.38 60.66 42859.65 47815.20 2014-12-22 21:31:56.000 356 21197.39 60.65 42859.65 47815.17 2014-12-22 21:31:57.000 356 21197.37 60.63 42859.65 47815.18 2014-12-22 21:31:58.000 356 21197.37 60.65 42859.67 47815.20 2014-12-22 21:31:59.000 356 21197.37 60.62 42859.67 47815.19 2014-12-22 21:32:00.000 356 21197.39 60.60 42859.65 47815.18 2014-12-22 21:32:01.000 356 21197.43 60.61 42859.66 47815.21 2014-12-22 21:32:02.000 356 21197.44 60.60 42859.65 47815.24 2014-12-22 21:32:03.000 356 21197.44 60.59 42859.68 47815.24 2014-12-22 21:32:04.000 356 21197.46 60.58 42859.67 47815.24 2014-12-22 21:32:05.000 356 21197.44 60.59 42859.71 47815.23 2014-12-22 21:32:06.000 356 21197.49 60.56 42859.71 47815.27 2014-12-22 21:32:07.000 356 21197.47 60.57 42859.72 47815.24 2014-12-22 21:32:08.000 356 21197.47 60.58 42859.71 47815.28 2014-12-22 21:32:09.000 356 21197.46 60.61 42859.69 47815.25 2014-12-22 21:32:10.000 356 21197.45 60.65 42859.67 47815.26 2014-12-22 21:32:11.000 356 21197.45 60.67 42859.67 47815.27 2014-12-22 21:32:12.000 356 21197.47 60.64 42859.64 47815.24 2014-12-22 21:32:13.000 356 21197.46 60.62 42859.66 47815.23 2014-12-22 21:32:14.000 356 21197.46 60.58 42859.66 47815.23 2014-12-22 21:32:15.000 356 21197.47 60.58 42859.65 47815.24 2014-12-22 21:32:16.000 356 21197.49 60.57 42859.66 47815.25 2014-12-22 21:32:17.000 356 21197.52 60.57 42859.67 47815.23 2014-12-22 21:32:18.000 356 21197.51 60.54 42859.65 47815.28 2014-12-22 21:32:19.000 356 21197.53 60.55 42859.64 47815.25 2014-12-22 21:32:20.000 356 21197.51 60.53 42859.66 47815.24 2014-12-22 21:32:21.000 356 21197.52 60.50 42859.66 47815.29 2014-12-22 21:32:22.000 356 21197.53 60.46 42859.67 47815.28 2014-12-22 21:32:23.000 356 21197.54 60.46 42859.69 47815.28 2014-12-22 21:32:24.000 356 21197.55 60.47 42859.66 47815.27 2014-12-22 21:32:25.000 356 21197.56 60.45 42859.62 47815.29 2014-12-22 21:32:26.000 356 21197.59 60.43 42859.65 47815.26 2014-12-22 21:32:27.000 356 21197.57 60.45 42859.66 47815.26 2014-12-22 21:32:28.000 356 21197.57 60.43 42859.61 47815.23 2014-12-22 21:32:29.000 356 21197.55 60.43 42859.56 47815.21 2014-12-22 21:32:30.000 356 21197.59 60.40 42859.56 47815.22 2014-12-22 21:32:31.000 356 21197.61 60.41 42859.55 47815.22 2014-12-22 21:32:32.000 356 21197.65 60.38 42859.55 47815.24 2014-12-22 21:32:33.000 356 21197.67 60.37 42859.56 47815.23 2014-12-22 21:32:34.000 356 21197.68 60.35 42859.57 47815.24 2014-12-22 21:32:35.000 356 21197.67 60.36 42859.57 47815.24 2014-12-22 21:32:36.000 356 21197.67 60.38 42859.52 47815.22 2014-12-22 21:32:37.000 356 21197.67 60.38 42859.52 47815.22 2014-12-22 21:32:38.000 356 21197.67 60.37 42859.49 47815.21 2014-12-22 21:32:39.000 356 21197.70 60.35 42859.50 47815.19 2014-12-22 21:32:40.000 356 21197.72 60.34 42859.50 47815.18 2014-12-22 21:32:41.000 356 21197.73 60.32 42859.51 47815.20 2014-12-22 21:32:42.000 356 21197.73 60.30 42859.49 47815.21 2014-12-22 21:32:43.000 356 21197.76 60.33 42859.47 47815.21 2014-12-22 21:32:44.000 356 21197.76 60.34 42859.45 47815.20 2014-12-22 21:32:45.000 356 21197.74 60.32 42859.45 47815.18 2014-12-22 21:32:46.000 356 21197.76 60.32 42859.46 47815.15 2014-12-22 21:32:47.000 356 21197.75 60.35 42859.42 47815.16 2014-12-22 21:32:48.000 356 21197.77 60.35 42859.40 47815.14 2014-12-22 21:32:49.000 356 21197.77 60.36 42859.38 47815.13 2014-12-22 21:32:50.000 356 21197.77 60.36 42859.36 47815.12 2014-12-22 21:32:51.000 356 21197.77 60.35 42859.35 47815.10 2014-12-22 21:32:52.000 356 21197.77 60.32 42859.36 47815.11 2014-12-22 21:32:53.000 356 21197.80 60.30 42859.41 47815.12 2014-12-22 21:32:54.000 356 21197.79 60.27 42859.38 47815.11 2014-12-22 21:32:55.000 356 21197.83 60.27 42859.37 47815.13 2014-12-22 21:32:56.000 356 21197.84 60.29 42859.36 47815.13 2014-12-22 21:32:57.000 356 21197.84 60.31 42859.37 47815.11 2014-12-22 21:32:58.000 356 21197.86 60.28 42859.36 47815.12 2014-12-22 21:32:59.000 356 21197.85 60.27 42859.41 47815.12 2014-12-22 21:33:00.000 356 21197.83 60.22 42859.41 47815.14 2014-12-22 21:33:01.000 356 21197.88 60.20 42859.38 47815.16 2014-12-22 21:33:02.000 356 21197.88 60.17 42859.39 47815.15 2014-12-22 21:33:03.000 356 21197.90 60.13 42859.41 47815.16 2014-12-22 21:33:04.000 356 21197.88 60.14 42859.44 47815.17 2014-12-22 21:33:05.000 356 21197.85 60.11 42859.43 47815.20 2014-12-22 21:33:06.000 356 21197.82 60.05 42859.43 47815.17 2014-12-22 21:33:07.000 356 21197.83 59.99 42859.39 47815.13 2014-12-22 21:33:08.000 356 21197.83 59.96 42859.38 47815.14 2014-12-22 21:33:09.000 356 21197.80 59.94 42859.37 47815.12 2014-12-22 21:33:10.000 356 21197.78 59.95 42859.38 47815.13 2014-12-22 21:33:11.000 356 21197.80 59.91 42859.37 47815.12 2014-12-22 21:33:12.000 356 21197.78 59.86 42859.35 47815.10 2014-12-22 21:33:13.000 356 21197.77 59.86 42859.35 47815.09 2014-12-22 21:33:14.000 356 21197.78 59.82 42859.37 47815.07 2014-12-22 21:33:15.000 356 21197.80 59.76 42859.38 47815.09 2014-12-22 21:33:16.000 356 21197.84 59.76 42859.41 47815.11 2014-12-22 21:33:17.000 356 21197.85 59.74 42859.42 47815.14 2014-12-22 21:33:18.000 356 21197.83 59.73 42859.41 47815.12 2014-12-22 21:33:19.000 356 21197.81 59.74 42859.43 47815.17 2014-12-22 21:33:20.000 356 21197.79 59.75 42859.42 47815.15 2014-12-22 21:33:21.000 356 21197.80 59.74 42859.40 47815.15 2014-12-22 21:33:22.000 356 21197.83 59.75 42859.40 47815.16 2014-12-22 21:33:23.000 356 21197.83 59.76 42859.41 47815.16 2014-12-22 21:33:24.000 356 21197.86 59.71 42859.40 47815.15 2014-12-22 21:33:25.000 356 21197.91 59.67 42859.41 47815.16 2014-12-22 21:33:26.000 356 21197.93 59.66 42859.44 47815.21 2014-12-22 21:33:27.000 356 21197.97 59.66 42859.48 47815.20 2014-12-22 21:33:28.000 356 21197.96 59.64 42859.44 47815.27 2014-12-22 21:33:29.000 356 21197.94 59.64 42859.43 47815.24 2014-12-22 21:33:30.000 356 21197.97 59.64 42859.47 47815.25 2014-12-22 21:33:31.000 356 21197.99 59.65 42859.44 47815.26 2014-12-22 21:33:32.000 356 21197.99 59.68 42859.41 47815.28 2014-12-22 21:33:33.000 356 21197.97 59.71 42859.42 47815.26 2014-12-22 21:33:34.000 356 21197.95 59.74 42859.40 47815.23 2014-12-22 21:33:35.000 356 21197.94 59.75 42859.38 47815.22 2014-12-22 21:33:36.000 356 21197.94 59.75 42859.39 47815.21 2014-12-22 21:33:37.000 356 21197.91 59.74 42859.39 47815.16 2014-12-22 21:33:38.000 356 21197.94 59.76 42859.36 47815.15 2014-12-22 21:33:39.000 356 21197.97 59.78 42859.34 47815.14 2014-12-22 21:33:40.000 356 21197.98 59.76 42859.33 47815.14 2014-12-22 21:33:41.000 356 21197.98 59.75 42859.36 47815.15 2014-12-22 21:33:42.000 356 21198.01 59.75 42859.37 47815.15 2014-12-22 21:33:43.000 356 21198.01 59.76 42859.43 47815.19 2014-12-22 21:33:44.000 356 21197.99 59.76 42859.43 47815.20 2014-12-22 21:33:45.000 356 21198.00 59.76 42859.43 47815.19 2014-12-22 21:33:46.000 356 21197.98 59.74 42859.43 47815.24 2014-12-22 21:33:47.000 356 21197.97 59.74 42859.43 47815.22 2014-12-22 21:33:48.000 356 21197.96 59.71 42859.47 47815.25 2014-12-22 21:33:49.000 356 21197.95 59.72 42859.47 47815.23 2014-12-22 21:33:50.000 356 21197.94 59.71 42859.47 47815.25 2014-12-22 21:33:51.000 356 21197.95 59.69 42859.48 47815.26 2014-12-22 21:33:52.000 356 21197.93 59.71 42859.51 47815.24 2014-12-22 21:33:53.000 356 21197.94 59.74 42859.46 47815.27 2014-12-22 21:33:54.000 356 21197.92 59.75 42859.44 47815.23 2014-12-22 21:33:55.000 356 21197.92 59.78 42859.45 47815.23 2014-12-22 21:33:56.000 356 21197.88 59.78 42859.45 47815.22 2014-12-22 21:33:57.000 356 21197.89 59.77 42859.46 47815.22 2014-12-22 21:33:58.000 356 21197.90 59.79 42859.41 47815.20 2014-12-22 21:33:59.000 356 21197.88 59.80 42859.42 47815.19 2014-12-22 21:34:00.000 356 21197.85 59.80 42859.37 47815.18 2014-12-22 21:34:01.000 356 21197.83 59.80 42859.36 47815.15 2014-12-22 21:34:02.000 356 21197.83 59.77 42859.37 47815.16 2014-12-22 21:34:03.000 356 21197.83 59.76 42859.38 47815.14 2014-12-22 21:34:04.000 356 21197.84 59.76 42859.39 47815.15 2014-12-22 21:34:05.000 356 21197.81 59.75 42859.41 47815.15 2014-12-22 21:34:06.000 356 21197.84 59.76 42859.38 47815.14 2014-12-22 21:34:07.000 356 21197.85 59.77 42859.39 47815.13 2014-12-22 21:34:08.000 356 21197.85 59.77 42859.40 47815.14 2014-12-22 21:34:09.000 356 21197.81 59.79 42859.39 47815.13 2014-12-22 21:34:10.000 356 21197.83 59.82 42859.40 47815.13 2014-12-22 21:34:11.000 356 21197.85 59.84 42859.41 47815.18 2014-12-22 21:34:12.000 356 21197.83 59.86 42859.44 47815.17 2014-12-22 21:34:13.000 356 21197.86 59.88 42859.43 47815.16 2014-12-22 21:34:14.000 356 21197.89 59.93 42859.40 47815.21 2014-12-22 21:34:15.000 356 21197.90 59.94 42859.41 47815.18 2014-12-22 21:34:16.000 356 21197.90 59.95 42859.43 47815.17 2014-12-22 21:34:17.000 356 21197.85 60.00 42859.39 47815.18 2014-12-22 21:34:18.000 356 21197.85 60.01 42859.36 47815.16 2014-12-22 21:34:19.000 356 21197.86 60.05 42859.40 47815.16 2014-12-22 21:34:20.000 356 21197.81 60.04 42859.39 47815.14 2014-12-22 21:34:21.000 356 21197.83 59.97 42859.36 47815.14 2014-12-22 21:34:22.000 356 21197.82 59.94 42859.40 47815.15 2014-12-22 21:34:23.000 356 21197.81 59.93 42859.42 47815.16 2014-12-22 21:34:24.000 356 21197.80 59.92 42859.43 47815.16 2014-12-22 21:34:25.000 356 21197.83 59.92 42859.44 47815.17 2014-12-22 21:34:26.000 356 21197.83 59.93 42859.47 47815.17 2014-12-22 21:34:27.000 356 21197.82 59.93 42859.45 47815.18 2014-12-22 21:34:28.000 356 21197.81 59.95 42859.45 47815.20 2014-12-22 21:34:29.000 356 21197.79 59.97 42859.42 47815.18 2014-12-22 21:34:30.000 356 21197.79 60.00 42859.43 47815.18 2014-12-22 21:34:31.000 356 21197.80 59.99 42859.47 47815.18 2014-12-22 21:34:32.000 356 21197.77 60.01 42859.48 47815.17 2014-12-22 21:34:33.000 356 21197.76 60.00 42859.50 47815.22 2014-12-22 21:34:34.000 356 21197.77 60.00 42859.53 47815.22 2014-12-22 21:34:35.000 356 21197.75 60.03 42859.55 47815.25 2014-12-22 21:34:36.000 356 21197.77 60.06 42859.52 47815.24 2014-12-22 21:34:37.000 356 21197.74 60.09 42859.50 47815.20 2014-12-22 21:34:38.000 356 21197.72 60.13 42859.48 47815.22 2014-12-22 21:34:39.000 356 21197.68 60.16 42859.46 47815.19 2014-12-22 21:34:40.000 356 21197.69 60.17 42859.46 47815.20 2014-12-22 21:34:41.000 356 21197.73 60.14 42859.47 47815.17 2014-12-22 21:34:42.000 356 21197.74 60.09 42859.52 47815.19 2014-12-22 21:34:43.000 356 21197.74 60.07 42859.52 47815.21 2014-12-22 21:34:44.000 356 21197.77 60.09 42859.51 47815.25 2014-12-22 21:34:45.000 356 21197.75 60.07 42859.56 47815.26 2014-12-22 21:34:46.000 356 21197.72 60.06 42859.57 47815.28 2014-12-22 21:34:47.000 356 21197.72 60.06 42859.54 47815.28 2014-12-22 21:34:48.000 356 21197.69 60.09 42859.56 47815.30 2014-12-22 21:34:49.000 356 21197.67 60.07 42859.60 47815.29 2014-12-22 21:34:50.000 356 21197.67 60.03 42859.62 47815.29 2014-12-22 21:34:51.000 356 21197.69 60.04 42859.61 47815.31 2014-12-22 21:34:52.000 356 21197.64 60.04 42859.64 47815.30 2014-12-22 21:34:53.000 356 21197.60 60.04 42859.65 47815.29 2014-12-22 21:34:54.000 356 21197.60 60.05 42859.64 47815.28 2014-12-22 21:34:55.000 356 21197.56 60.06 42859.64 47815.26 2014-12-22 21:34:56.000 356 21197.53 60.08 42859.67 47815.27 2014-12-22 21:34:57.000 356 21197.52 60.11 42859.66 47815.22 2014-12-22 21:34:58.000 356 21197.55 60.13 42859.61 47815.24 2014-12-22 21:34:59.000 356 21197.56 60.14 42859.59 47815.22 2014-12-22 21:35:00.000 356 21197.49 60.15 42859.58 47815.22 2014-12-22 21:35:01.000 356 21197.48 60.15 42859.62 47815.20 2014-12-22 21:35:02.000 356 21197.47 60.17 42859.62 47815.19 2014-12-22 21:35:03.000 356 21197.44 60.20 42859.59 47815.19 2014-12-22 21:35:04.000 356 21197.45 60.22 42859.57 47815.16 2014-12-22 21:35:05.000 356 21197.44 60.23 42859.55 47815.14 2014-12-22 21:35:06.000 356 21197.44 60.27 42859.54 47815.12 2014-12-22 21:35:07.000 356 21197.42 60.27 42859.56 47815.13 2014-12-22 21:35:08.000 356 21197.42 60.27 42859.54 47815.10 2014-12-22 21:35:09.000 356 21197.42 60.29 42859.53 47815.12 2014-12-22 21:35:10.000 356 21197.45 60.30 42859.52 47815.11 2014-12-22 21:35:11.000 356 21197.43 60.32 42859.51 47815.08 2014-12-22 21:35:12.000 356 21197.41 60.29 42859.54 47815.11 2014-12-22 21:35:13.000 356 21197.42 60.28 42859.53 47815.08 2014-12-22 21:35:14.000 356 21197.39 60.30 42859.52 47815.07 2014-12-22 21:35:15.000 356 21197.35 60.31 42859.53 47815.10 2014-12-22 21:35:16.000 356 21197.36 60.30 42859.56 47815.07 2014-12-22 21:35:17.000 356 21197.38 60.31 42859.56 47815.08 2014-12-22 21:35:18.000 356 21197.42 60.30 42859.53 47815.09 2014-12-22 21:35:19.000 356 21197.40 60.31 42859.52 47815.11 2014-12-22 21:35:20.000 356 21197.44 60.29 42859.51 47815.10 2014-12-22 21:35:21.000 356 21197.45 60.28 42859.56 47815.12 2014-12-22 21:35:22.000 356 21197.48 60.27 42859.57 47815.13 2014-12-22 21:35:23.000 356 21197.53 60.26 42859.60 47815.18 2014-12-22 21:35:24.000 356 21197.58 60.27 42859.64 47815.18 2014-12-22 21:35:25.000 356 21197.64 60.27 42859.64 47815.20 2014-12-22 21:35:26.000 356 21197.65 60.26 42859.65 47815.25 2014-12-22 21:35:27.000 356 21197.67 60.21 42859.67 47815.26 2014-12-22 21:35:28.000 356 21197.68 60.18 42859.67 47815.31 2014-12-22 21:35:29.000 356 21197.70 60.14 42859.70 47815.36 2014-12-22 21:35:30.000 356 21197.76 60.13 42859.72 47815.41 2014-12-22 21:35:31.000 356 21197.77 60.12 42859.74 47815.43 2014-12-22 21:35:32.000 356 21197.78 60.11 42859.80 47815.45 2014-12-22 21:35:33.000 356 21197.79 60.12 42859.85 47815.48 2014-12-22 21:35:34.000 356 21197.81 60.13 42859.88 47815.55 2014-12-22 21:35:35.000 356 21197.81 60.15 42859.86 47815.53 2014-12-22 21:35:36.000 356 21197.79 60.16 42859.81 47815.54 2014-12-22 21:35:37.000 356 21197.79 60.19 42859.82 47815.53 2014-12-22 21:35:38.000 356 21197.78 60.20 42859.84 47815.52 2014-12-22 21:35:39.000 356 21197.76 60.20 42859.81 47815.52 2014-12-22 21:35:40.000 356 21197.79 60.19 42859.81 47815.50 2014-12-22 21:35:41.000 356 21197.79 60.19 42859.83 47815.53 2014-12-22 21:35:42.000 356 21197.80 60.22 42859.78 47815.53 2014-12-22 21:35:43.000 356 21197.81 60.21 42859.82 47815.54 2014-12-22 21:35:44.000 356 21197.77 60.25 42859.84 47815.53 2014-12-22 21:35:45.000 356 21197.78 60.28 42859.80 47815.54 2014-12-22 21:35:46.000 356 21197.80 60.31 42859.83 47815.51 2014-12-22 21:35:47.000 356 21197.79 60.32 42859.85 47815.51 2014-12-22 21:35:48.000 356 21197.76 60.33 42859.82 47815.52 2014-12-22 21:35:49.000 356 21197.77 60.34 42859.82 47815.50 2014-12-22 21:35:50.000 356 21197.76 60.32 42859.81 47815.51 2014-12-22 21:35:51.000 356 21197.77 60.32 42859.82 47815.51 2014-12-22 21:35:52.000 356 21197.79 60.31 42859.81 47815.51 2014-12-22 21:35:53.000 356 21197.81 60.30 42859.81 47815.54 2014-12-22 21:35:54.000 356 21197.83 60.26 42859.85 47815.56 2014-12-22 21:35:55.000 356 21197.84 60.26 42859.89 47815.58 2014-12-22 21:35:56.000 356 21197.85 60.29 42859.92 47815.60 2014-12-22 21:35:57.000 356 21197.87 60.34 42859.89 47815.62 2014-12-22 21:35:58.000 356 21197.87 60.35 42859.89 47815.62 2014-12-22 21:35:59.000 356 21197.88 60.36 42859.87 47815.63 2014-12-22 21:36:00.000 356 21197.88 60.35 42859.87 47815.62 2014-12-22 21:36:01.000 356 21197.90 60.35 42859.88 47815.62 2014-12-22 21:36:02.000 356 21197.90 60.36 42859.85 47815.63 2014-12-22 21:36:03.000 356 21197.93 60.35 42859.85 47815.64 2014-12-22 21:36:04.000 356 21197.93 60.34 42859.85 47815.65 2014-12-22 21:36:05.000 356 21197.94 60.35 42859.84 47815.63 2014-12-22 21:36:06.000 356 21197.94 60.37 42859.84 47815.63 2014-12-22 21:36:07.000 356 21197.95 60.40 42859.83 47815.64 2014-12-22 21:36:08.000 356 21197.96 60.43 42859.85 47815.63 2014-12-22 21:36:09.000 356 21197.94 60.46 42859.83 47815.62 2014-12-22 21:36:10.000 356 21197.91 60.47 42859.82 47815.61 2014-12-22 21:36:11.000 356 21197.93 60.51 42859.83 47815.61 2014-12-22 21:36:12.000 356 21197.92 60.53 42859.79 47815.55 2014-12-22 21:36:13.000 356 21197.92 60.56 42859.80 47815.60 2014-12-22 21:36:14.000 356 21197.93 60.55 42859.79 47815.59 2014-12-22 21:36:15.000 356 21197.93 60.57 42859.77 47815.57 2014-12-22 21:36:16.000 356 21197.92 60.56 42859.77 47815.58 2014-12-22 21:36:17.000 356 21197.92 60.57 42859.76 47815.56 2014-12-22 21:36:18.000 356 21197.91 60.58 42859.74 47815.54 2014-12-22 21:36:19.000 356 21197.89 60.60 42859.73 47815.53 2014-12-22 21:36:20.000 356 21197.88 60.61 42859.74 47815.52 2014-12-22 21:36:21.000 356 21197.87 60.60 42859.72 47815.49 2014-12-22 21:36:22.000 356 21197.88 60.59 42859.72 47815.48 2014-12-22 21:36:23.000 356 21197.88 60.58 42859.70 47815.49 2014-12-22 21:36:24.000 356 21197.86 60.57 42859.72 47815.49 2014-12-22 21:36:25.000 356 21197.86 60.59 42859.71 47815.49 2014-12-22 21:36:26.000 356 21197.84 60.58 42859.73 47815.48 2014-12-22 21:36:27.000 356 21197.83 60.61 42859.73 47815.48 2014-12-22 21:36:28.000 356 21197.86 60.62 42859.73 47815.48 2014-12-22 21:36:29.000 356 21197.86 60.62 42859.71 47815.46 2014-12-22 21:36:30.000 356 21197.84 60.63 42859.70 47815.47 2014-12-22 21:36:31.000 356 21197.82 60.62 42859.70 47815.45 2014-12-22 21:36:32.000 356 21197.79 60.63 42859.70 47815.43 2014-12-22 21:36:33.000 356 21197.77 60.62 42859.72 47815.42 2014-12-22 21:36:34.000 356 21197.76 60.61 42859.70 47815.42 2014-12-22 21:36:35.000 356 21197.72 60.60 42859.72 47815.41 2014-12-22 21:36:36.000 356 21197.70 60.60 42859.68 47815.38 2014-12-22 21:36:37.000 356 21197.67 60.61 42859.69 47815.40 2014-12-22 21:36:38.000 356 21197.64 60.59 42859.72 47815.39 2014-12-22 21:36:39.000 356 21197.64 60.58 42859.73 47815.37 2014-12-22 21:36:40.000 356 21197.65 60.57 42859.73 47815.37 2014-12-22 21:36:41.000 356 21197.66 60.57 42859.72 47815.37 2014-12-22 21:36:42.000 356 21197.63 60.56 42859.76 47815.37 2014-12-22 21:36:43.000 356 21197.60 60.55 42859.73 47815.38 2014-12-22 21:36:44.000 356 21197.60 60.54 42859.74 47815.38 2014-12-22 21:36:45.000 356 21197.64 60.51 42859.77 47815.39 2014-12-22 21:36:46.000 356 21197.66 60.51 42859.77 47815.40 2014-12-22 21:36:47.000 356 21197.64 60.52 42859.78 47815.39 2014-12-22 21:36:48.000 356 21197.62 60.52 42859.77 47815.41 2014-12-22 21:36:49.000 356 21197.66 60.51 42859.75 47815.40 2014-12-22 21:36:50.000 356 21197.68 60.52 42859.75 47815.42 2014-12-22 21:36:51.000 356 21197.69 60.49 42859.76 47815.42 2014-12-22 21:36:52.000 356 21197.67 60.48 42859.74 47815.40 2014-12-22 21:36:53.000 356 21197.69 60.48 42859.76 47815.42 2014-12-22 21:36:54.000 356 21197.69 60.45 42859.76 47815.41 2014-12-22 21:36:55.000 356 21197.68 60.45 42859.77 47815.41 2014-12-22 21:36:56.000 356 21197.68 60.46 42859.73 47815.43 2014-12-22 21:36:57.000 356 21197.69 60.40 42859.77 47815.40 2014-12-22 21:36:58.000 356 21197.69 60.40 42859.74 47815.40 2014-12-22 21:36:59.000 356 21197.66 60.39 42859.77 47815.40 2014-12-22 21:37:00.000 356 21197.66 60.40 42859.75 47815.42 2014-12-22 21:37:01.000 356 21197.67 60.42 42859.76 47815.40 2014-12-22 21:37:02.000 356 21197.67 60.39 42859.75 47815.43 2014-12-22 21:37:03.000 356 21197.67 60.37 42859.76 47815.42 2014-12-22 21:37:04.000 356 21197.68 60.39 42859.77 47815.40 2014-12-22 21:37:05.000 356 21197.70 60.42 42859.77 47815.40 2014-12-22 21:37:06.000 356 21197.68 60.42 42859.77 47815.41 2014-12-22 21:37:07.000 356 21197.66 60.43 42859.77 47815.39 2014-12-22 21:37:08.000 356 21197.64 60.46 42859.74 47815.39 2014-12-22 21:37:09.000 356 21197.63 60.49 42859.75 47815.38 2014-12-22 21:37:10.000 356 21197.66 60.49 42859.73 47815.38 2014-12-22 21:37:11.000 356 21197.64 60.48 42859.73 47815.38 2014-12-22 21:37:12.000 356 21197.64 60.46 42859.75 47815.36 2014-12-22 21:37:13.000 356 21197.67 60.49 42859.71 47815.38 2014-12-22 21:37:14.000 356 21197.65 60.49 42859.68 47815.35 2014-12-22 21:37:15.000 356 21197.64 60.49 42859.69 47815.36 2014-12-22 21:37:16.000 356 21197.63 60.51 42859.68 47815.34 2014-12-22 21:37:17.000 356 21197.65 60.51 42859.65 47815.34 2014-12-22 21:37:18.000 356 21197.68 60.48 42859.70 47815.33 2014-12-22 21:37:19.000 356 21197.70 60.46 42859.68 47815.34 2014-12-22 21:37:20.000 356 21197.69 60.45 42859.67 47815.35 2014-12-22 21:37:21.000 356 21197.68 60.44 42859.69 47815.33 2014-12-22 21:37:22.000 356 21197.69 60.43 42859.69 47815.36 2014-12-22 21:37:23.000 356 21197.68 60.43 42859.72 47815.34 2014-12-22 21:37:24.000 356 21197.70 60.41 42859.71 47815.35 2014-12-22 21:37:25.000 356 21197.69 60.40 42859.69 47815.35 2014-12-22 21:37:26.000 356 21197.71 60.39 42859.72 47815.38 2014-12-22 21:37:27.000 356 21197.70 60.37 42859.73 47815.35 2014-12-22 21:37:28.000 356 21197.70 60.39 42859.71 47815.37 2014-12-22 21:37:29.000 356 21197.67 60.42 42859.70 47815.38 2014-12-22 21:37:30.000 356 21197.67 60.44 42859.70 47815.35 2014-12-22 21:37:31.000 356 21197.69 60.42 42859.69 47815.37 2014-12-22 21:37:32.000 356 21197.72 60.42 42859.66 47815.37 2014-12-22 21:37:33.000 356 21197.77 60.42 42859.69 47815.37 2014-12-22 21:37:34.000 356 21197.79 60.40 42859.71 47815.37 2014-12-22 21:37:35.000 356 21197.81 60.40 42859.67 47815.39 2014-12-22 21:37:36.000 356 21197.83 60.39 42859.65 47815.40 2014-12-22 21:37:37.000 356 21197.82 60.42 42859.64 47815.41 2014-12-22 21:37:38.000 356 21197.82 60.45 42859.61 47815.39 2014-12-22 21:37:39.000 356 21197.83 60.43 42859.62 47815.42 2014-12-22 21:37:40.000 356 21197.82 60.43 42859.62 47815.41 2014-12-22 21:37:41.000 356 21197.87 60.42 42859.61 47815.44 2014-12-22 21:37:42.000 356 21197.88 60.40 42859.64 47815.41 2014-12-22 21:37:43.000 356 21197.87 60.40 42859.66 47815.44 2014-12-22 21:37:44.000 356 21197.92 60.40 42859.65 47815.43 2014-12-22 21:37:45.000 356 21197.92 60.37 42859.67 47815.45 2014-12-22 21:37:46.000 356 21197.94 60.32 42859.65 47815.45 2014-12-22 21:37:47.000 356 21197.91 60.31 42859.61 47815.45 2014-12-22 21:37:48.000 356 21197.91 60.27 42859.62 47815.43 2014-12-22 21:37:49.000 356 21197.91 60.25 42859.60 47815.39 2014-12-22 21:37:50.000 356 21197.89 60.20 42859.60 47815.36 2014-12-22 21:37:51.000 356 21197.86 60.14 42859.59 47815.37 2014-12-22 21:37:52.000 356 21197.88 60.14 42859.61 47815.37 2014-12-22 21:37:53.000 356 21197.87 60.11 42859.61 47815.36 2014-12-22 21:37:54.000 356 21197.88 60.12 42859.60 47815.38 2014-12-22 21:37:55.000 356 21197.90 60.13 42859.62 47815.39 2014-12-22 21:37:56.000 356 21197.90 60.13 42859.61 47815.40 2014-12-22 21:37:57.000 356 21197.95 60.12 42859.58 47815.40 2014-12-22 21:37:58.000 356 21197.99 60.11 42859.59 47815.41 2014-12-22 21:37:59.000 356 21198.03 60.12 42859.59 47815.41 2014-12-22 21:38:00.000 356 21198.01 60.11 42859.64 47815.43 2014-12-22 21:38:01.000 356 21198.03 60.08 42859.63 47815.44 2014-12-22 21:38:02.000 356 21198.06 60.08 42859.61 47815.45 2014-12-22 21:38:03.000 356 21198.08 60.06 42859.63 47815.46 2014-12-22 21:38:04.000 356 21198.07 60.04 42859.63 47815.49 2014-12-22 21:38:05.000 356 21198.08 60.04 42859.62 47815.49 2014-12-22 21:38:06.000 356 21198.12 60.02 42859.61 47815.52 2014-12-22 21:38:07.000 356 21198.18 59.98 42859.63 47815.55 2014-12-22 21:38:08.000 356 21198.18 59.89 42859.69 47815.56 2014-12-22 21:38:09.000 356 21198.21 59.84 42859.69 47815.58 2014-12-22 21:38:10.000 356 21198.24 59.80 42859.75 47815.63 2014-12-22 21:38:11.000 356 21198.25 59.79 42859.76 47815.65 2014-12-22 21:38:12.000 356 21198.28 59.80 42859.75 47815.70 2014-12-22 21:38:13.000 356 21198.29 59.80 42859.74 47815.70 2014-12-22 21:38:14.000 356 21198.30 59.83 42859.76 47815.70 2014-12-22 21:38:15.000 356 21198.31 59.84 42859.73 47815.69 2014-12-22 21:38:16.000 356 21198.36 59.87 42859.73 47815.69 2014-12-22 21:38:17.000 356 21198.37 59.87 42859.71 47815.70 2014-12-22 21:38:18.000 356 21198.40 59.84 42859.69 47815.69 2014-12-22 21:38:19.000 356 21198.40 59.85 42859.69 47815.67 2014-12-22 21:38:20.000 356 21198.44 59.85 42859.66 47815.68 2014-12-22 21:38:21.000 356 21198.46 59.86 42859.66 47815.69 2014-12-22 21:38:22.000 356 21198.49 59.83 42859.63 47815.69 2014-12-22 21:38:23.000 356 21198.51 59.79 42859.65 47815.69 2014-12-22 21:38:24.000 356 21198.53 59.77 42859.66 47815.69 2014-12-22 21:38:25.000 356 21198.53 59.76 42859.66 47815.72 2014-12-22 21:38:26.000 356 21198.59 59.74 42859.65 47815.72 2014-12-22 21:38:27.000 356 21198.60 59.72 42859.64 47815.70 2014-12-22 21:38:28.000 356 21198.60 59.72 42859.58 47815.71 2014-12-22 21:38:29.000 356 21198.60 59.71 42859.58 47815.71 2014-12-22 21:38:30.000 356 21198.62 59.71 42859.60 47815.69 2014-12-22 21:38:31.000 356 21198.65 59.71 42859.59 47815.71 2014-12-22 21:38:32.000 356 21198.66 59.71 42859.60 47815.71 2014-12-22 21:38:33.000 356 21198.67 59.70 42859.55 47815.70 2014-12-22 21:38:34.000 356 21198.67 59.69 42859.56 47815.70 2014-12-22 21:38:35.000 356 21198.72 59.62 42859.59 47815.73 2014-12-22 21:38:36.000 356 21198.75 59.58 42859.61 47815.74 2014-12-22 21:38:37.000 356 21198.74 59.57 42859.60 47815.74 2014-12-22 21:38:38.000 356 21198.73 59.56 42859.59 47815.75 2014-12-22 21:38:39.000 356 21198.77 59.56 42859.60 47815.77 2014-12-22 21:38:40.000 356 21198.83 59.57 42859.63 47815.77 2014-12-22 21:38:41.000 356 21198.88 59.57 42859.63 47815.81 2014-12-22 21:38:42.000 356 21198.89 59.55 42859.59 47815.81 2014-12-22 21:38:43.000 356 21198.87 59.50 42859.60 47815.83 2014-12-22 21:38:44.000 356 21198.87 59.49 42859.65 47815.82 2014-12-22 21:38:45.000 356 21198.87 59.47 42859.68 47815.85 2014-12-22 21:38:46.000 356 21198.87 59.45 42859.69 47815.85 2014-12-22 21:38:47.000 356 21198.88 59.44 42859.67 47815.86 2014-12-22 21:38:48.000 356 21198.88 59.46 42859.66 47815.86 2014-12-22 21:38:49.000 356 21198.87 59.43 42859.65 47815.85 2014-12-22 21:38:50.000 356 21198.88 59.39 42859.65 47815.85 2014-12-22 21:38:51.000 356 21198.91 59.37 42859.65 47815.86 2014-12-22 21:38:52.000 356 21198.89 59.37 42859.68 47815.88 2014-12-22 21:38:53.000 356 21198.87 59.37 42859.66 47815.88 2014-12-22 21:38:54.000 356 21198.89 59.40 42859.63 47815.89 2014-12-22 21:38:55.000 356 21198.89 59.41 42859.61 47815.89 2014-12-22 21:38:56.000 356 21198.91 59.42 42859.60 47815.87 2014-12-22 21:38:57.000 356 21198.91 59.41 42859.60 47815.86 2014-12-22 21:38:58.000 356 21198.94 59.40 42859.63 47815.89 2014-12-22 21:38:59.000 356 21198.96 59.41 42859.64 47815.87 2014-12-22 21:39:00.000 356 21198.99 59.40 42859.66 47815.88 2014-12-22 21:39:01.000 356 21199.02 59.42 42859.63 47815.90 2014-12-22 21:39:02.000 356 21199.07 59.41 42859.62 47815.91 2014-12-22 21:39:03.000 356 21199.13 59.41 42859.60 47815.92 2014-12-22 21:39:04.000 356 21199.13 59.42 42859.62 47815.94 2014-12-22 21:39:05.000 356 21199.18 59.40 42859.67 47815.96 2014-12-22 21:39:06.000 356 21199.19 59.42 42859.66 47815.99 2014-12-22 21:39:07.000 356 21199.20 59.43 42859.68 47816.04 2014-12-22 21:39:08.000 356 21199.24 59.45 42859.68 47816.05 2014-12-22 21:39:09.000 356 21199.27 59.49 42859.68 47816.08 2014-12-22 21:39:10.000 356 21199.27 59.52 42859.69 47816.10 2014-12-22 21:39:11.000 356 21199.28 59.52 42859.72 47816.12 2014-12-22 21:39:12.000 356 21199.31 59.54 42859.70 47816.14 2014-12-22 21:39:13.000 356 21199.32 59.58 42859.74 47816.13 2014-12-22 21:39:14.000 356 21199.35 59.59 42859.72 47816.12 2014-12-22 21:39:15.000 356 21199.37 59.59 42859.72 47816.13 2014-12-22 21:39:16.000 356 21199.38 59.61 42859.73 47816.14 2014-12-22 21:39:17.000 356 21199.42 59.66 42859.73 47816.17 2014-12-22 21:39:18.000 356 21199.42 59.65 42859.75 47816.17 2014-12-22 21:39:19.000 356 21199.42 59.67 42859.72 47816.16 2014-12-22 21:39:20.000 356 21199.40 59.71 42859.70 47816.15 2014-12-22 21:39:21.000 356 21199.38 59.70 42859.71 47816.13 2014-12-22 21:39:22.000 356 21199.40 59.76 42859.69 47816.11 2014-12-22 21:39:23.000 356 21199.37 59.83 42859.68 47816.11 2014-12-22 21:39:24.000 356 21199.33 59.87 42859.65 47816.07 2014-12-22 21:39:25.000 356 21199.35 59.88 42859.61 47816.05 2014-12-22 21:39:26.000 356 21199.36 59.88 42859.58 47816.02 2014-12-22 21:39:27.000 356 21199.35 59.89 42859.54 47816.02 2014-12-22 21:39:28.000 356 21199.38 59.89 42859.53 47816.01 2014-12-22 21:39:29.000 356 21199.38 59.88 42859.51 47815.99 2014-12-22 21:39:30.000 356 21199.39 59.88 42859.54 47815.99 2014-12-22 21:39:31.000 356 21199.40 59.92 42859.51 47815.98 2014-12-22 21:39:32.000 356 21199.41 59.93 42859.53 47815.98 2014-12-22 21:39:33.000 356 21199.40 59.94 42859.54 47815.99 2014-12-22 21:39:34.000 356 21199.38 59.95 42859.53 47815.97 2014-12-22 21:39:35.000 356 21199.38 59.94 42859.52 47815.98 2014-12-22 21:39:36.000 356 21199.39 59.95 42859.49 47815.96 2014-12-22 21:39:37.000 356 21199.41 59.94 42859.47 47815.97 2014-12-22 21:39:38.000 356 21199.44 59.94 42859.46 47815.96 2014-12-22 21:39:39.000 356 21199.47 59.94 42859.49 47815.98 2014-12-22 21:39:40.000 356 21199.49 59.93 42859.49 47815.99 2014-12-22 21:39:41.000 356 21199.51 59.96 42859.51 47816.01 2014-12-22 21:39:42.000 356 21199.53 60.00 42859.47 47816.01 2014-12-22 21:39:43.000 356 21199.54 60.00 42859.45 47816.00 2014-12-22 21:39:44.000 356 21199.53 60.00 42859.44 47815.99 2014-12-22 21:39:45.000 356 21199.54 60.00 42859.41 47815.99 2014-12-22 21:39:46.000 356 21199.56 59.96 42859.42 47816.00 2014-12-22 21:39:47.000 356 21199.59 59.93 42859.43 47816.01 2014-12-22 21:39:48.000 356 21199.58 59.94 42859.43 47816.00 2014-12-22 21:39:49.000 356 21199.60 59.94 42859.48 47816.02 2014-12-22 21:39:50.000 356 21199.64 59.95 42859.48 47816.05 2014-12-22 21:39:51.000 356 21199.68 59.94 42859.45 47816.07 2014-12-22 21:39:52.000 356 21199.69 59.95 42859.45 47816.08 2014-12-22 21:39:53.000 356 21199.75 59.95 42859.45 47816.09 2014-12-22 21:39:54.000 356 21199.80 59.95 42859.47 47816.10 2014-12-22 21:39:55.000 356 21199.80 59.94 42859.44 47816.11 2014-12-22 21:39:56.000 356 21199.82 59.94 42859.46 47816.12 2014-12-22 21:39:57.000 356 21199.80 59.93 42859.50 47816.13 2014-12-22 21:39:58.000 356 21199.81 59.92 42859.51 47816.14 2014-12-22 21:39:59.000 356 21199.83 59.94 42859.49 47816.17 2014-12-22 21:40:00.000 356 21199.84 59.96 42859.46 47816.15 2014-12-22 21:40:01.000 356 21199.86 59.94 42859.48 47816.17 2014-12-22 21:40:02.000 356 21199.89 59.94 42859.49 47816.17 2014-12-22 21:40:03.000 356 21199.93 59.95 42859.46 47816.18 2014-12-22 21:40:04.000 356 21199.95 59.96 42859.45 47816.16 2014-12-22 21:40:05.000 356 21199.96 59.94 42859.42 47816.19 2014-12-22 21:40:06.000 356 21199.95 59.91 42859.43 47816.14 2014-12-22 21:40:07.000 356 21199.97 59.88 42859.43 47816.17 2014-12-22 21:40:08.000 356 21200.01 59.86 42859.46 47816.15 2014-12-22 21:40:09.000 356 21200.02 59.82 42859.49 47816.19 2014-12-22 21:40:10.000 356 21200.02 59.81 42859.49 47816.21 2014-12-22 21:40:11.000 356 21200.06 59.80 42859.52 47816.23 2014-12-22 21:40:12.000 356 21200.06 59.77 42859.55 47816.26 2014-12-22 21:40:13.000 356 21200.08 59.75 42859.56 47816.26 2014-12-22 21:40:14.000 356 21200.11 59.73 42859.53 47816.28 2014-12-22 21:40:15.000 356 21200.16 59.68 42859.57 47816.32 2014-12-22 21:40:16.000 356 21200.21 59.66 42859.58 47816.36 2014-12-22 21:40:17.000 356 21200.23 59.65 42859.61 47816.39 2014-12-22 21:40:18.000 356 21200.25 59.62 42859.62 47816.42 2014-12-22 21:40:19.000 356 21200.27 59.61 42859.62 47816.43 2014-12-22 21:40:20.000 356 21200.32 59.62 42859.61 47816.46 2014-12-22 21:40:21.000 356 21200.38 59.62 42859.60 47816.46 2014-12-22 21:40:22.000 356 21200.39 59.61 42859.60 47816.48 2014-12-22 21:40:23.000 356 21200.44 59.61 42859.58 47816.48 2014-12-22 21:40:24.000 356 21200.47 59.59 42859.56 47816.49 2014-12-22 21:40:25.000 356 21200.49 59.57 42859.57 47816.48 2014-12-22 21:40:26.000 356 21200.52 59.53 42859.55 47816.50 2014-12-22 21:40:27.000 356 21200.57 59.52 42859.50 47816.50 2014-12-22 21:40:28.000 356 21200.66 59.45 42859.49 47816.53 2014-12-22 21:40:29.000 356 21200.72 59.40 42859.53 47816.55 2014-12-22 21:40:30.000 356 21200.74 59.34 42859.56 47816.60 2014-12-22 21:40:31.000 356 21200.76 59.27 42859.57 47816.63 2014-12-22 21:40:32.000 356 21200.79 59.20 42859.59 47816.63 2014-12-22 21:40:33.000 356 21200.80 59.18 42859.61 47816.67 2014-12-22 21:40:34.000 356 21200.82 59.17 42859.62 47816.67 2014-12-22 21:40:35.000 356 21200.82 59.14 42859.62 47816.68 2014-12-22 21:40:36.000 356 21200.87 59.12 42859.57 47816.69 2014-12-22 21:40:37.000 356 21200.87 59.09 42859.58 47816.74 2014-12-22 21:40:38.000 356 21200.93 59.05 42859.59 47816.72 2014-12-22 21:40:39.000 356 21200.95 58.97 42859.60 47816.73 2014-12-22 21:40:40.000 356 21200.97 58.96 42859.62 47816.72 2014-12-22 21:40:41.000 356 21200.99 58.94 42859.61 47816.77 2014-12-22 21:40:42.000 356 21201.00 58.93 42859.61 47816.77 2014-12-22 21:40:43.000 356 21201.04 58.91 42859.65 47816.81 2014-12-22 21:40:44.000 356 21201.07 58.89 42859.65 47816.80 2014-12-22 21:40:45.000 356 21201.06 58.87 42859.65 47816.81 2014-12-22 21:40:46.000 356 21201.09 58.88 42859.62 47816.84 2014-12-22 21:40:47.000 356 21201.13 58.89 42859.58 47816.83 2014-12-22 21:40:48.000 356 21201.14 58.87 42859.57 47816.84 2014-12-22 21:40:49.000 356 21201.17 58.88 42859.59 47816.84 2014-12-22 21:40:50.000 356 21201.16 58.92 42859.58 47816.82 2014-12-22 21:40:51.000 356 21201.19 58.93 42859.55 47816.81 2014-12-22 21:40:52.000 356 21201.20 58.93 42859.48 47816.78 2014-12-22 21:40:53.000 356 21201.21 58.93 42859.45 47816.76 2014-12-22 21:40:54.000 356 21201.21 58.90 42859.43 47816.75 2014-12-22 21:40:55.000 356 21201.21 58.88 42859.43 47816.76 2014-12-22 21:40:56.000 356 21201.20 58.84 42859.41 47816.74 2014-12-22 21:40:57.000 356 21201.22 58.80 42859.42 47816.75 2014-12-22 21:40:58.000 356 21201.24 58.76 42859.46 47816.74 2014-12-22 21:40:59.000 356 21201.23 58.77 42859.47 47816.76 2014-12-22 21:41:00.000 356 21201.28 58.76 42859.47 47816.75 2014-12-22 21:41:01.000 356 21201.25 58.72 42859.48 47816.75 2014-12-22 21:41:02.000 356 21201.26 58.71 42859.46 47816.78 2014-12-22 21:41:03.000 356 21201.29 58.69 42859.49 47816.78 2014-12-22 21:41:04.000 356 21201.31 58.65 42859.47 47816.79 2014-12-22 21:41:05.000 356 21201.31 58.63 42859.46 47816.77 2014-12-22 21:41:06.000 356 21201.29 58.66 42859.46 47816.77 2014-12-22 21:41:07.000 356 21201.27 58.67 42859.45 47816.75 2014-12-22 21:41:08.000 356 21201.26 58.63 42859.44 47816.75 2014-12-22 21:41:09.000 356 21201.24 58.60 42859.46 47816.72 2014-12-22 21:41:10.000 356 21201.26 58.57 42859.44 47816.73 2014-12-22 21:41:11.000 356 21201.28 58.53 42859.46 47816.74 2014-12-22 21:41:12.000 356 21201.31 58.49 42859.49 47816.76 2014-12-22 21:41:13.000 356 21201.29 58.46 42859.47 47816.77 2014-12-22 21:41:14.000 356 21201.31 58.45 42859.49 47816.78 2014-12-22 21:41:15.000 356 21201.32 58.40 42859.54 47816.82 2014-12-22 21:41:16.000 356 21201.31 58.38 42859.54 47816.83 2014-12-22 21:41:17.000 356 21201.36 58.38 42859.52 47816.85 2014-12-22 21:41:18.000 356 21201.41 58.38 42859.55 47816.86 2014-12-22 21:41:19.000 356 21201.41 58.37 42859.53 47816.87 2014-12-22 21:41:20.000 356 21201.40 58.35 42859.51 47816.88 2014-12-22 21:41:21.000 356 21201.42 58.35 42859.50 47816.90 2014-12-22 21:41:22.000 356 21201.45 58.33 42859.54 47816.89 2014-12-22 21:41:23.000 356 21201.44 58.34 42859.53 47816.92 2014-12-22 21:41:24.000 356 21201.47 58.33 42859.51 47816.90 2014-12-22 21:41:25.000 356 21201.49 58.33 42859.51 47816.91 2014-12-22 21:41:26.000 356 21201.53 58.34 42859.53 47816.90 2014-12-22 21:41:27.000 356 21201.55 58.35 42859.52 47816.90 2014-12-22 21:41:28.000 356 21201.57 58.39 42859.48 47816.92 2014-12-22 21:41:29.000 356 21201.57 58.38 42859.49 47816.90 2014-12-22 21:41:30.000 356 21201.57 58.34 42859.50 47816.91 2014-12-22 21:41:31.000 356 21201.58 58.34 42859.50 47816.92 2014-12-22 21:41:32.000 356 21201.56 58.35 42859.49 47816.94 2014-12-22 21:41:33.000 356 21201.58 58.34 42859.50 47816.97 2014-12-22 21:41:34.000 356 21201.64 58.32 42859.54 47816.98 2014-12-22 21:41:35.000 356 21201.61 58.28 42859.58 47817.01 2014-12-22 21:41:36.000 356 21201.61 58.29 42859.61 47817.03 2014-12-22 21:41:37.000 356 21201.61 58.29 42859.59 47817.03 2014-12-22 21:41:38.000 356 21201.63 58.28 42859.60 47817.03 2014-12-22 21:41:39.000 356 21201.63 58.29 42859.60 47817.06 2014-12-22 21:41:40.000 356 21201.66 58.27 42859.61 47817.05 2014-12-22 21:41:41.000 356 21201.69 58.23 42859.59 47817.07 2014-12-22 21:41:42.000 356 21201.69 58.26 42859.61 47817.06 2014-12-22 21:41:43.000 356 21201.69 58.25 42859.61 47817.07 2014-12-22 21:41:44.000 356 21201.69 58.23 42859.60 47817.09 2014-12-22 21:41:45.000 356 21201.70 58.22 42859.64 47817.10 2014-12-22 21:41:46.000 356 21201.71 58.21 42859.64 47817.10 2014-12-22 21:41:47.000 356 21201.71 58.20 42859.65 47817.12 2014-12-22 21:41:48.000 356 21201.68 58.21 42859.62 47817.11 2014-12-22 21:41:49.000 356 21201.70 58.18 42859.63 47817.11 2014-12-22 21:41:50.000 356 21201.76 58.13 42859.64 47817.14 2014-12-22 21:41:51.000 356 21201.76 58.10 42859.66 47817.17 2014-12-22 21:41:52.000 356 21201.75 58.11 42859.67 47817.20 2014-12-22 21:41:53.000 356 21201.79 58.13 42859.66 47817.19 2014-12-22 21:41:54.000 356 21201.84 58.13 42859.67 47817.20 2014-12-22 21:41:55.000 356 21201.86 58.12 42859.67 47817.20 2014-12-22 21:41:56.000 356 21201.89 58.12 42859.66 47817.23 2014-12-22 21:41:57.000 356 21201.91 58.10 42859.66 47817.23 2014-12-22 21:41:58.000 356 21201.94 58.12 42859.64 47817.24 2014-12-22 21:41:59.000 356 21201.97 58.11 42859.65 47817.23 2014-12-22 21:42:00.000 356 21201.98 58.11 42859.66 47817.27 2014-12-22 21:42:01.000 356 21202.03 58.10 42859.70 47817.30 2014-12-22 21:42:02.000 356 21202.03 58.07 42859.71 47817.29 2014-12-22 21:42:03.000 356 21202.05 58.04 42859.69 47817.31 2014-12-22 21:42:04.000 356 21202.06 58.05 42859.72 47817.34 2014-12-22 21:42:05.000 356 21202.09 58.06 42859.75 47817.35 2014-12-22 21:42:06.000 356 21202.07 58.10 42859.74 47817.35 2014-12-22 21:42:07.000 356 21202.09 58.11 42859.70 47817.36 2014-12-22 21:42:08.000 356 21202.03 58.14 42859.68 47817.34 2014-12-22 21:42:09.000 356 21202.00 58.17 42859.66 47817.32 2014-12-22 21:42:10.000 356 21201.98 58.19 42859.64 47817.26 2014-12-22 21:42:11.000 356 21201.95 58.19 42859.64 47817.24 2014-12-22 21:42:12.000 356 21201.92 58.21 42859.62 47817.21 2014-12-22 21:42:13.000 356 21201.90 58.22 42859.58 47817.18 2014-12-22 21:42:14.000 356 21201.89 58.24 42859.55 47817.17 2014-12-22 21:42:15.000 356 21201.86 58.26 42859.52 47817.12 2014-12-22 21:42:16.000 356 21201.86 58.26 42859.51 47817.13 2014-12-22 21:42:17.000 356 21201.87 58.27 42859.47 47817.10 2014-12-22 21:42:18.000 356 21201.89 58.31 42859.47 47817.08 2014-12-22 21:42:19.000 356 21201.90 58.33 42859.44 47817.09 2014-12-22 21:42:20.000 356 21201.91 58.32 42859.43 47817.06 2014-12-22 21:42:21.000 356 21201.90 58.29 42859.41 47817.04 2014-12-22 21:42:22.000 356 21201.88 58.28 42859.41 47817.03 2014-12-22 21:42:23.000 356 21201.87 58.28 42859.43 47817.04 2014-12-22 21:42:24.000 356 21201.87 58.28 42859.42 47817.02 2014-12-22 21:42:25.000 356 21201.90 58.27 42859.44 47817.02 2014-12-22 21:42:26.000 356 21201.87 58.28 42859.43 47817.01 2014-12-22 21:42:27.000 356 21201.88 58.29 42859.41 47817.00 2014-12-22 21:42:28.000 356 21201.92 58.29 42859.41 47817.02 2014-12-22 21:42:29.000 356 21201.92 58.32 42859.41 47817.03 2014-12-22 21:42:30.000 356 21201.93 58.34 42859.39 47817.01 2014-12-22 21:42:31.000 356 21201.94 58.31 42859.36 47817.00 2014-12-22 21:42:32.000 356 21201.93 58.29 42859.35 47817.00 2014-12-22 21:42:33.000 356 21201.92 58.28 42859.36 47816.99 2014-12-22 21:42:34.000 356 21201.89 58.29 42859.38 47816.99 2014-12-22 21:42:35.000 356 21201.88 58.31 42859.37 47817.00 2014-12-22 21:42:36.000 356 21201.88 58.36 42859.37 47816.99 2014-12-22 21:42:37.000 356 21201.85 58.39 42859.38 47816.96 2014-12-22 21:42:38.000 356 21201.82 58.41 42859.37 47816.95 2014-12-22 21:42:39.000 356 21201.78 58.42 42859.35 47816.92 2014-12-22 21:42:40.000 356 21201.79 58.42 42859.32 47816.91 2014-12-22 21:42:41.000 356 21201.80 58.41 42859.31 47816.88 2014-12-22 21:42:42.000 356 21201.77 58.40 42859.26 47816.86 2014-12-22 21:42:43.000 356 21201.76 58.39 42859.27 47816.86 2014-12-22 21:42:44.000 356 21201.76 58.39 42859.29 47816.85 2014-12-22 21:42:45.000 356 21201.75 58.38 42859.28 47816.83 2014-12-22 21:42:46.000 356 21201.74 58.37 42859.26 47816.81 2014-12-22 21:42:47.000 356 21201.75 58.33 42859.26 47816.82 2014-12-22 21:42:48.000 356 21201.72 58.34 42859.28 47816.83 2014-12-22 21:42:49.000 356 21201.70 58.36 42859.30 47816.83 2014-12-22 21:42:50.000 356 21201.69 58.34 42859.27 47816.78 2014-12-22 21:42:51.000 356 21201.68 58.32 42859.29 47816.81 2014-12-22 21:42:52.000 356 21201.63 58.36 42859.31 47816.79 2014-12-22 21:42:53.000 356 21201.60 58.40 42859.30 47816.79 2014-12-22 21:42:54.000 356 21201.61 58.39 42859.30 47816.78 2014-12-22 21:42:55.000 356 21201.59 58.42 42859.30 47816.77 2014-12-22 21:42:56.000 356 21201.59 58.43 42859.29 47816.77 2014-12-22 21:42:57.000 356 21201.59 58.42 42859.30 47816.76 2014-12-22 21:42:58.000 356 21201.64 58.42 42859.30 47816.76 2014-12-22 21:42:59.000 356 21201.65 58.43 42859.29 47816.76 2014-12-22 21:43:00.000 356 21201.65 58.40 42859.28 47816.77 2014-12-22 21:43:01.000 356 21201.63 58.39 42859.28 47816.74 2014-12-22 21:43:02.000 356 21201.63 58.38 42859.29 47816.76 2014-12-22 21:43:03.000 356 21201.63 58.35 42859.28 47816.77 2014-12-22 21:43:04.000 356 21201.59 58.34 42859.28 47816.77 2014-12-22 21:43:05.000 356 21201.57 58.31 42859.29 47816.76 2014-12-22 21:43:06.000 356 21201.54 58.27 42859.28 47816.76 2014-12-22 21:43:07.000 356 21201.55 58.22 42859.30 47816.74 2014-12-22 21:43:08.000 356 21201.55 58.17 42859.28 47816.73 2014-12-22 21:43:09.000 356 21201.58 58.14 42859.27 47816.73 2014-12-22 21:43:10.000 356 21201.57 58.12 42859.26 47816.72 2014-12-22 21:43:11.000 356 21201.59 58.09 42859.30 47816.72 2014-12-22 21:43:12.000 356 21201.60 58.06 42859.27 47816.73 2014-12-22 21:43:13.000 356 21201.59 58.05 42859.29 47816.73 2014-12-22 21:43:14.000 356 21201.58 58.07 42859.30 47816.75 2014-12-22 21:43:15.000 356 21201.57 58.08 42859.28 47816.74 2014-12-22 21:43:16.000 356 21201.57 58.07 42859.27 47816.72 2014-12-22 21:43:17.000 356 21201.52 58.05 42859.23 47816.70 2014-12-22 21:43:18.000 356 21201.51 58.07 42859.23 47816.67 2014-12-22 21:43:19.000 356 21201.49 58.07 42859.18 47816.65 2014-12-22 21:43:20.000 356 21201.47 58.08 42859.16 47816.63 2014-12-22 21:43:21.000 356 21201.48 58.07 42859.15 47816.61 2014-12-22 21:43:22.000 356 21201.49 58.07 42859.17 47816.59 2014-12-22 21:43:23.000 356 21201.49 58.07 42859.15 47816.60 2014-12-22 21:43:24.000 356 21201.47 58.05 42859.15 47816.57 2014-12-22 21:43:25.000 356 21201.47 58.05 42859.13 47816.57 2014-12-22 21:43:26.000 356 21201.48 58.07 42859.17 47816.58 2014-12-22 21:43:27.000 356 21201.52 58.08 42859.15 47816.58 2014-12-22 21:43:28.000 356 21201.53 58.04 42859.12 47816.57 2014-12-22 21:43:29.000 356 21201.51 58.00 42859.10 47816.57 2014-12-22 21:43:30.000 356 21201.49 57.98 42859.15 47816.58 2014-12-22 21:43:31.000 356 21201.48 57.98 42859.17 47816.58 2014-12-22 21:43:32.000 356 21201.49 57.95 42859.20 47816.58 2014-12-22 21:43:33.000 356 21201.52 57.93 42859.19 47816.62 2014-12-22 21:43:34.000 356 21201.51 57.96 42859.18 47816.63 2014-12-22 21:43:35.000 356 21201.52 57.95 42859.19 47816.64 2014-12-22 21:43:36.000 356 21201.53 57.94 42859.21 47816.62 2014-12-22 21:43:37.000 356 21201.54 57.98 42859.18 47816.64 2014-12-22 21:43:38.000 356 21201.55 57.98 42859.18 47816.65 2014-12-22 21:43:39.000 356 21201.57 57.93 42859.20 47816.63 2014-12-22 21:43:40.000 356 21201.59 57.91 42859.19 47816.66 2014-12-22 21:43:41.000 356 21201.59 57.88 42859.19 47816.65 2014-12-22 21:43:42.000 356 21201.59 57.85 42859.21 47816.67 2014-12-22 21:43:43.000 356 21201.56 57.86 42859.21 47816.65 2014-12-22 21:43:44.000 356 21201.55 57.84 42859.20 47816.66 2014-12-22 21:43:45.000 356 21201.55 57.84 42859.19 47816.66 2014-12-22 21:43:46.000 356 21201.55 57.86 42859.19 47816.63 2014-12-22 21:43:47.000 356 21201.52 57.88 42859.17 47816.62 2014-12-22 21:43:48.000 356 21201.54 57.85 42859.16 47816.61 2014-12-22 21:43:49.000 356 21201.54 57.85 42859.12 47816.58 2014-12-22 21:43:50.000 356 21201.54 57.87 42859.11 47816.59 2014-12-22 21:43:51.000 356 21201.55 57.88 42859.10 47816.59 2014-12-22 21:43:52.000 356 21201.53 57.84 42859.10 47816.56 2014-12-22 21:43:53.000 356 21201.56 57.81 42859.14 47816.59 2014-12-22 21:43:54.000 356 21201.57 57.79 42859.16 47816.61 2014-12-22 21:43:55.000 356 21201.59 57.80 42859.20 47816.63 2014-12-22 21:43:56.000 356 21201.60 57.78 42859.20 47816.67 2014-12-22 21:43:57.000 356 21201.63 57.81 42859.21 47816.70 2014-12-22 21:43:58.000 356 21201.63 57.80 42859.22 47816.70 2014-12-22 21:43:59.000 356 21201.60 57.81 42859.21 47816.70 2014-12-22 21:44:00.000 356 21201.58 57.81 42859.22 47816.72 2014-12-22 21:44:01.000 356 21201.62 57.78 42859.21 47816.71 2014-12-22 21:44:02.000 356 21201.61 57.77 42859.24 47816.72 2014-12-22 21:44:03.000 356 21201.62 57.79 42859.25 47816.70 2014-12-22 21:44:04.000 356 21201.66 57.80 42859.27 47816.73 2014-12-22 21:44:05.000 356 21201.66 57.81 42859.28 47816.76 2014-12-22 21:44:06.000 356 21201.68 57.82 42859.24 47816.75 2014-12-22 21:44:07.000 356 21201.70 57.81 42859.27 47816.77 2014-12-22 21:44:08.000 356 21201.67 57.82 42859.30 47816.79 2014-12-22 21:44:09.000 356 21201.64 57.84 42859.29 47816.78 2014-12-22 21:44:10.000 356 21201.64 57.86 42859.27 47816.77 2014-12-22 21:44:11.000 356 21201.62 57.86 42859.23 47816.75 2014-12-22 21:44:12.000 356 21201.58 57.87 42859.16 47816.70 2014-12-22 21:44:13.000 356 21201.55 57.85 42859.17 47816.68 2014-12-22 21:44:14.000 356 21201.51 57.88 42859.16 47816.65 2014-12-22 21:44:15.000 356 21201.53 57.88 42859.13 47816.63 2014-12-22 21:44:16.000 356 21201.52 57.87 42859.12 47816.61 2014-12-22 21:44:17.000 356 21201.51 57.90 42859.10 47816.57 2014-12-22 21:44:18.000 356 21201.55 57.89 42859.06 47816.56 2014-12-22 21:44:19.000 356 21201.62 57.85 42859.05 47816.56 2014-12-22 21:44:20.000 356 21201.64 57.79 42859.12 47816.61 2014-12-22 21:44:21.000 356 21201.68 57.74 42859.17 47816.62 2014-12-22 21:44:22.000 356 21201.69 57.70 42859.21 47816.67 2014-12-22 21:44:23.000 356 21201.69 57.66 42859.21 47816.73 2014-12-22 21:44:24.000 356 21201.69 57.65 42859.21 47816.75 2014-12-22 21:44:25.000 356 21201.69 57.66 42859.26 47816.76 2014-12-22 21:44:26.000 356 21201.74 57.69 42859.26 47816.79 2014-12-22 21:44:27.000 356 21201.74 57.69 42859.27 47816.83 2014-12-22 21:44:28.000 356 21201.78 57.71 42859.29 47816.84 2014-12-22 21:44:29.000 356 21201.77 57.73 42859.31 47816.83 2014-12-22 21:44:30.000 356 21201.77 57.75 42859.27 47816.84 2014-12-22 21:44:31.000 356 21201.74 57.75 42859.29 47816.86 2014-12-22 21:44:32.000 356 21201.73 57.74 42859.35 47816.85 2014-12-22 21:44:33.000 356 21201.75 57.74 42859.34 47816.87 2014-12-22 21:44:34.000 356 21201.72 57.70 42859.32 47816.85 2014-12-22 21:44:35.000 356 21201.74 57.68 42859.33 47816.86 2014-12-22 21:44:36.000 356 21201.77 57.66 42859.34 47816.87 2014-12-22 21:44:37.000 356 21201.74 57.65 42859.39 47816.91 2014-12-22 21:44:38.000 356 21201.78 57.64 42859.38 47816.87 2014-12-22 21:44:39.000 356 21201.74 57.65 42859.41 47816.90 2014-12-22 21:44:40.000 356 21201.73 57.66 42859.37 47816.92 2014-12-22 21:44:41.000 356 21201.73 57.68 42859.35 47816.89 2014-12-22 21:44:42.000 356 21201.70 57.64 42859.36 47816.89 2014-12-22 21:44:43.000 356 21201.68 57.63 42859.37 47816.86 2014-12-22 21:44:44.000 356 21201.72 57.62 42859.37 47816.88 2014-12-22 21:44:45.000 356 21201.71 57.61 42859.40 47816.87 2014-12-22 21:44:46.000 356 21201.69 57.62 42859.38 47816.89 2014-12-22 21:44:47.000 356 21201.72 57.59 42859.39 47816.89 2014-12-22 21:44:48.000 356 21201.70 57.59 42859.39 47816.91 2014-12-22 21:44:49.000 356 21201.69 57.59 42859.40 47816.90 2014-12-22 21:44:50.000 356 21201.69 57.57 42859.40 47816.92 2014-12-22 21:44:51.000 356 21201.69 57.54 42859.40 47816.90 2014-12-22 21:44:52.000 356 21201.68 57.53 42859.45 47816.89 2014-12-22 21:44:53.000 356 21201.69 57.53 42859.46 47816.92 2014-12-22 21:44:54.000 356 21201.66 57.51 42859.46 47816.91 2014-12-22 21:44:55.000 356 21201.63 57.52 42859.45 47816.90 2014-12-22 21:44:56.000 356 21201.63 57.51 42859.45 47816.91 2014-12-22 21:44:57.000 356 21201.64 57.49 42859.47 47816.93 2014-12-22 21:44:58.000 356 21201.64 57.50 42859.48 47816.91 2014-12-22 21:44:59.000 356 21201.67 57.51 42859.48 47816.91 2014-12-22 21:45:00.000 356 21201.65 57.49 42859.47 47816.92 2014-12-22 21:45:01.000 356 21201.64 57.51 42859.48 47816.92 2014-12-22 21:45:02.000 356 21201.66 57.49 42859.45 47816.91 2014-12-22 21:45:03.000 356 21201.62 57.48 42859.45 47816.93 2014-12-22 21:45:04.000 356 21201.61 57.49 42859.47 47816.92 2014-12-22 21:45:05.000 356 21201.61 57.46 42859.50 47816.93 2014-12-22 21:45:06.000 356 21201.59 57.45 42859.54 47816.90 2014-12-22 21:45:07.000 356 21201.58 57.45 42859.55 47816.91 2014-12-22 21:45:08.000 356 21201.58 57.42 42859.52 47816.94 2014-12-22 21:45:09.000 356 21201.58 57.39 42859.54 47816.91 2014-12-22 21:45:10.000 356 21201.59 57.38 42859.49 47816.93 2014-12-22 21:45:11.000 356 21201.56 57.38 42859.53 47816.92 2014-12-22 21:45:12.000 356 21201.58 57.37 42859.56 47816.94 2014-12-22 21:45:13.000 356 21201.60 57.35 42859.55 47816.96 2014-12-22 21:45:14.000 356 21201.61 57.33 42859.55 47816.97 2014-12-22 21:45:15.000 356 21201.62 57.33 42859.57 47816.97 2014-12-22 21:45:16.000 356 21201.65 57.33 42859.55 47817.01 2014-12-22 21:45:17.000 356 21201.69 57.32 42859.53 47816.99 2014-12-22 21:45:18.000 356 21201.72 57.31 42859.55 47817.03 2014-12-22 21:45:19.000 356 21201.74 57.29 42859.54 47817.00 2014-12-22 21:45:20.000 356 21201.73 57.27 42859.56 47817.03 2014-12-22 21:45:21.000 356 21201.72 57.27 42859.55 47817.04 2014-12-22 21:45:22.000 356 21201.76 57.27 42859.59 47817.04 2014-12-22 21:45:23.000 356 21201.79 57.27 42859.58 47817.07 2014-12-22 21:45:24.000 356 21201.79 57.27 42859.55 47817.05 2014-12-22 21:45:25.000 356 21201.81 57.27 42859.57 47817.09 2014-12-22 21:45:26.000 356 21201.82 57.27 42859.59 47817.07 2014-12-22 21:45:27.000 356 21201.84 57.25 42859.56 47817.10 2014-12-22 21:45:28.000 356 21201.86 57.26 42859.59 47817.09 2014-12-22 21:45:29.000 356 21201.88 57.26 42859.59 47817.10 2014-12-22 21:45:30.000 356 21201.88 57.26 42859.55 47817.11 2014-12-22 21:45:31.000 356 21201.92 57.27 42859.53 47817.12 2014-12-22 21:45:32.000 356 21201.97 57.30 42859.54 47817.14 2014-12-22 21:45:33.000 356 21201.97 57.34 42859.52 47817.16 2014-12-22 21:45:34.000 356 21202.02 57.35 42859.54 47817.17 2014-12-22 21:45:35.000 356 21202.09 57.36 42859.55 47817.19 2014-12-22 21:45:36.000 356 21202.08 57.39 42859.60 47817.22 2014-12-22 21:45:37.000 356 21202.12 57.39 42859.62 47817.22 2014-12-22 21:45:38.000 356 21202.11 57.42 42859.61 47817.25 2014-12-22 21:45:39.000 356 21202.12 57.43 42859.61 47817.24 2014-12-22 21:45:40.000 356 21202.11 57.42 42859.62 47817.24 2014-12-22 21:45:41.000 356 21202.10 57.42 42859.64 47817.26 2014-12-22 21:45:42.000 356 21202.13 57.42 42859.65 47817.27 2014-12-22 21:45:43.000 356 21202.12 57.43 42859.66 47817.29 2014-12-22 21:45:44.000 356 21202.16 57.45 42859.64 47817.29 2014-12-22 21:45:45.000 356 21202.14 57.44 42859.66 47817.32 2014-12-22 21:45:46.000 356 21202.16 57.46 42859.67 47817.33 2014-12-22 21:45:47.000 356 21202.18 57.45 42859.69 47817.34 2014-12-22 21:45:48.000 356 21202.19 57.47 42859.67 47817.33 2014-12-22 21:45:49.000 356 21202.20 57.49 42859.66 47817.32 2014-12-22 21:45:50.000 356 21202.18 57.50 42859.66 47817.33 2014-12-22 21:45:51.000 356 21202.19 57.53 42859.63 47817.31 2014-12-22 21:45:52.000 356 21202.16 57.55 42859.61 47817.30 2014-12-22 21:45:53.000 356 21202.16 57.59 42859.59 47817.28 2014-12-22 21:45:54.000 356 21202.16 57.62 42859.59 47817.27 2014-12-22 21:45:55.000 356 21202.19 57.62 42859.59 47817.25 2014-12-22 21:45:56.000 356 21202.21 57.66 42859.56 47817.26 2014-12-22 21:45:57.000 356 21202.19 57.66 42859.54 47817.23 2014-12-22 21:45:58.000 356 21202.24 57.65 42859.54 47817.24 2014-12-22 21:45:59.000 356 21202.29 57.64 42859.54 47817.26 2014-12-22 21:46:00.000 356 21202.30 57.65 42859.53 47817.23 2014-12-22 21:46:01.000 356 21202.30 57.65 42859.49 47817.25 2014-12-22 21:46:02.000 356 21202.28 57.67 42859.47 47817.26 2014-12-22 21:46:03.000 356 21202.29 57.68 42859.51 47817.23 2014-12-22 21:46:04.000 356 21202.21 57.70 42859.52 47817.23 2014-12-22 21:46:05.000 356 21202.18 57.71 42859.49 47817.23 2014-12-22 21:46:06.000 356 21202.22 57.71 42859.46 47817.20 2014-12-22 21:46:07.000 356 21202.17 57.73 42859.45 47817.19 2014-12-22 21:46:08.000 356 21202.15 57.78 42859.44 47817.17 2014-12-22 21:46:09.000 356 21202.13 57.79 42859.43 47817.15 2014-12-22 21:46:10.000 356 21202.12 57.78 42859.44 47817.12 2014-12-22 21:46:11.000 356 21202.09 57.79 42859.47 47817.11 2014-12-22 21:46:12.000 356 21202.09 57.78 42859.47 47817.15 2014-12-22 21:46:13.000 356 21202.10 57.79 42859.48 47817.12 2014-12-22 21:46:14.000 356 21202.09 57.77 42859.48 47817.13 2014-12-22 21:46:15.000 356 21202.09 57.80 42859.47 47817.12 2014-12-22 21:46:16.000 356 21202.11 57.79 42859.49 47817.16 2014-12-22 21:46:17.000 356 21202.08 57.81 42859.47 47817.14 2014-12-22 21:46:18.000 356 21202.05 57.83 42859.48 47817.14 2014-12-22 21:46:19.000 356 21202.10 57.83 42859.48 47817.13 2014-12-22 21:46:20.000 356 21202.10 57.82 42859.49 47817.14 2014-12-22 21:46:21.000 356 21202.10 57.84 42859.47 47817.15 2014-12-22 21:46:22.000 356 21202.12 57.85 42859.49 47817.15 2014-12-22 21:46:23.000 356 21202.08 57.88 42859.44 47817.16 2014-12-22 21:46:24.000 356 21202.07 57.92 42859.45 47817.15 2014-12-22 21:46:25.000 356 21202.06 57.94 42859.47 47817.11 2014-12-22 21:46:26.000 356 21202.07 57.92 42859.48 47817.11 2014-12-22 21:46:27.000 356 21202.08 57.92 42859.48 47817.11 2014-12-22 21:46:28.000 356 21202.09 57.92 42859.45 47817.12 2014-12-22 21:46:29.000 356 21202.10 57.92 42859.46 47817.11 2014-12-22 21:46:30.000 356 21202.07 57.90 42859.49 47817.11 2014-12-22 21:46:31.000 356 21202.09 57.90 42859.48 47817.12 2014-12-22 21:46:32.000 356 21202.09 57.93 42859.45 47817.11 2014-12-22 21:46:33.000 356 21202.10 57.93 42859.47 47817.12 2014-12-22 21:46:34.000 356 21202.12 57.92 42859.44 47817.11 2014-12-22 21:46:35.000 356 21202.10 57.88 42859.47 47817.10 2014-12-22 21:46:36.000 356 21202.12 57.87 42859.46 47817.13 2014-12-22 21:46:37.000 356 21202.11 57.85 42859.46 47817.12 2014-12-22 21:46:38.000 356 21202.11 57.86 42859.48 47817.13 2014-12-22 21:46:39.000 356 21202.08 57.87 42859.46 47817.12 2014-12-22 21:46:40.000 356 21202.05 57.88 42859.49 47817.13 2014-12-22 21:46:41.000 356 21202.07 57.86 42859.48 47817.14 2014-12-22 21:46:42.000 356 21202.09 57.86 42859.49 47817.13 2014-12-22 21:46:43.000 356 21202.07 57.89 42859.49 47817.17 2014-12-22 21:46:44.000 356 21202.07 57.92 42859.48 47817.15 2014-12-22 21:46:45.000 356 21202.07 57.93 42859.49 47817.16 2014-12-22 21:46:46.000 356 21202.07 57.95 42859.45 47817.13 2014-12-22 21:46:47.000 356 21202.06 57.95 42859.49 47817.15 2014-12-22 21:46:48.000 356 21202.03 57.96 42859.44 47817.13 2014-12-22 21:46:49.000 356 21202.03 57.98 42859.43 47817.11 2014-12-22 21:46:50.000 356 21202.04 57.98 42859.44 47817.08 2014-12-22 21:46:51.000 356 21202.09 57.97 42859.47 47817.11 2014-12-22 21:46:52.000 356 21202.08 57.95 42859.47 47817.11 2014-12-22 21:46:53.000 356 21202.08 57.96 42859.46 47817.14 2014-12-22 21:46:54.000 356 21202.10 57.95 42859.46 47817.10 2014-12-22 21:46:55.000 356 21202.10 57.94 42859.45 47817.12 2014-12-22 21:46:56.000 356 21202.09 57.93 42859.43 47817.16 2014-12-22 21:46:57.000 356 21202.09 57.96 42859.45 47817.14 2014-12-22 21:46:58.000 356 21202.09 58.00 42859.46 47817.14 2014-12-22 21:46:59.000 356 21202.10 58.01 42859.45 47817.13 2014-12-22 21:47:00.000 356 21202.10 57.97 42859.42 47817.12 2014-12-22 21:47:01.000 356 21202.10 57.99 42859.41 47817.10 2014-12-22 21:47:02.000 356 21202.10 58.00 42859.42 47817.12 2014-12-22 21:47:03.000 356 21202.12 58.02 42859.41 47817.14 2014-12-22 21:47:04.000 356 21202.13 58.02 42859.40 47817.15 2014-12-22 21:47:05.000 356 21202.13 58.01 42859.42 47817.12 2014-12-22 21:47:06.000 356 21202.11 58.01 42859.45 47817.15 2014-12-22 21:47:07.000 356 21202.10 58.00 42859.46 47817.13 2014-12-22 21:47:08.000 356 21202.13 57.99 42859.44 47817.13 2014-12-22 21:47:09.000 356 21202.14 57.97 42859.45 47817.16 2014-12-22 21:47:10.000 356 21202.13 57.98 42859.44 47817.15 2014-12-22 21:47:11.000 356 21202.11 58.00 42859.44 47817.15 2014-12-22 21:47:12.000 356 21202.10 58.00 42859.42 47817.12 2014-12-22 21:47:13.000 356 21202.10 58.01 42859.44 47817.13 2014-12-22 21:47:14.000 356 21202.08 58.03 42859.47 47817.13 2014-12-22 21:47:15.000 356 21202.05 58.05 42859.44 47817.13 2014-12-22 21:47:16.000 356 21202.02 58.05 42859.42 47817.09 2014-12-22 21:47:17.000 356 21202.02 58.06 42859.45 47817.08 2014-12-22 21:47:18.000 356 21202.03 58.06 42859.44 47817.06 2014-12-22 21:47:19.000 356 21202.04 58.07 42859.41 47817.08 2014-12-22 21:47:20.000 356 21202.04 58.07 42859.39 47817.08 2014-12-22 21:47:21.000 356 21202.04 58.08 42859.42 47817.06 2014-12-22 21:47:22.000 356 21202.03 58.10 42859.43 47817.06 2014-12-22 21:47:23.000 356 21202.03 58.09 42859.42 47817.06 2014-12-22 21:47:24.000 356 21202.01 58.11 42859.40 47817.04 2014-12-22 21:47:25.000 356 21202.02 58.10 42859.40 47817.05 2014-12-22 21:47:26.000 356 21202.01 58.09 42859.40 47817.01 2014-12-22 21:47:27.000 356 21202.02 58.07 42859.42 47817.05 2014-12-22 21:47:28.000 356 21202.02 58.05 42859.43 47817.02 2014-12-22 21:47:29.000 356 21202.01 58.04 42859.42 47817.04 2014-12-22 21:47:30.000 356 21201.98 58.03 42859.42 47817.02 2014-12-22 21:47:31.000 356 21201.95 58.02 42859.43 47817.02 2014-12-22 21:47:32.000 356 21201.91 58.02 42859.38 47816.99 2014-12-22 21:47:33.000 356 21201.90 58.02 42859.38 47816.98 2014-12-22 21:47:34.000 356 21201.94 57.99 42859.37 47817.00 2014-12-22 21:47:35.000 356 21201.94 57.99 42859.37 47816.99 2014-12-22 21:47:36.000 356 21201.91 57.97 42859.38 47816.99 2014-12-22 21:47:37.000 356 21201.93 57.97 42859.38 47816.98 2014-12-22 21:47:38.000 356 21201.94 57.94 42859.38 47816.98 2014-12-22 21:47:39.000 356 21201.97 57.91 42859.41 47817.01 2014-12-22 21:47:40.000 356 21201.99 57.87 42859.45 47817.04 2014-12-22 21:47:41.000 356 21201.98 57.85 42859.45 47817.05 2014-12-22 21:47:42.000 356 21201.98 57.84 42859.44 47817.05 2014-12-22 21:47:43.000 356 21201.97 57.84 42859.45 47817.06 2014-12-22 21:47:44.000 356 21201.96 57.84 42859.45 47817.06 2014-12-22 21:47:45.000 356 21201.98 57.86 42859.45 47817.08 2014-12-22 21:47:46.000 356 21201.98 57.86 42859.45 47817.05 2014-12-22 21:47:47.000 356 21202.01 57.84 42859.43 47817.08 2014-12-22 21:47:48.000 356 21202.00 57.84 42859.43 47817.05 2014-12-22 21:47:49.000 356 21201.97 57.85 42859.45 47817.08 2014-12-22 21:47:50.000 356 21201.95 57.86 42859.43 47817.05 2014-12-22 21:47:51.000 356 21201.89 57.87 42859.43 47817.04 2014-12-22 21:47:52.000 356 21201.89 57.86 42859.41 47817.00 2014-12-22 21:47:53.000 356 21201.89 57.82 42859.39 47817.02 2014-12-22 21:47:54.000 356 21201.89 57.82 42859.41 47817.01 2014-12-22 21:47:55.000 356 21201.89 57.85 42859.44 47816.99 2014-12-22 21:47:56.000 356 21201.88 57.85 42859.43 47817.00 2014-12-22 21:47:57.000 356 21201.85 57.84 42859.45 47817.01 2014-12-22 21:47:58.000 356 21201.83 57.87 42859.44 47817.02 2014-12-22 21:47:59.000 356 21201.85 57.88 42859.47 47817.03 2014-12-22 21:48:00.000 356 21201.87 57.89 42859.49 47817.02 2014-12-22 21:48:01.000 356 21201.87 57.86 42859.51 47817.00 2014-12-22 21:48:02.000 356 21201.85 57.85 42859.45 47817.04 2014-12-22 21:48:03.000 356 21201.86 57.85 42859.48 47817.04 2014-12-22 21:48:04.000 356 21201.86 57.84 42859.48 47817.04 2014-12-22 21:48:05.000 356 21201.89 57.85 42859.49 47817.07 2014-12-22 21:48:06.000 356 21201.86 57.88 42859.49 47817.08 2014-12-22 21:48:07.000 356 21201.83 57.88 42859.49 47817.05 2014-12-22 21:48:08.000 356 21201.79 57.91 42859.50 47817.06 2014-12-22 21:48:09.000 356 21201.76 57.95 42859.52 47817.04 2014-12-22 21:48:10.000 356 21201.76 57.95 42859.50 47817.02 2014-12-22 21:48:11.000 356 21201.79 57.94 42859.50 47817.03 2014-12-22 21:48:12.000 356 21201.77 57.95 42859.51 47817.01 2014-12-22 21:48:13.000 356 21201.76 57.93 42859.49 47817.01 2014-12-22 21:48:14.000 356 21201.77 58.02 42859.48 47817.02 2014-12-22 21:48:15.000 356 21201.76 58.02 42859.49 47817.00 2014-12-22 21:48:16.000 356 21201.77 57.98 42859.51 47817.01 2014-12-22 21:48:17.000 356 21201.77 57.98 42859.50 47816.99 2014-12-22 21:48:18.000 356 21201.76 57.97 42859.52 47817.03 2014-12-22 21:48:19.000 356 21201.78 57.95 42859.56 47817.03 2014-12-22 21:48:20.000 356 21201.78 57.94 42859.55 47817.06 2014-12-22 21:48:21.000 356 21201.78 57.98 42859.55 47817.06 2014-12-22 21:48:22.000 356 21201.75 57.99 42859.58 47817.07 2014-12-22 21:48:23.000 356 21201.75 58.01 42859.57 47817.07 2014-12-22 21:48:24.000 356 21201.78 58.00 42859.56 47817.05 2014-12-22 21:48:25.000 356 21201.74 58.01 42859.57 47817.04 2014-12-22 21:48:26.000 356 21201.76 57.96 42859.54 47817.03 2014-12-22 21:48:27.000 356 21201.76 57.94 42859.56 47817.06 2014-12-22 21:48:28.000 356 21201.77 57.93 42859.57 47817.06 2014-12-22 21:48:29.000 356 21201.77 57.91 42859.56 47817.09 2014-12-22 21:48:30.000 356 21201.76 57.93 42859.59 47817.11 2014-12-22 21:48:31.000 356 21201.74 57.93 42859.60 47817.09 2014-12-22 21:48:32.000 356 21201.77 57.93 42859.62 47817.11 2014-12-22 21:48:33.000 356 21201.80 57.91 42859.59 47817.13 2014-12-22 21:48:34.000 356 21201.78 57.93 42859.59 47817.12 2014-12-22 21:48:35.000 356 21201.76 57.92 42859.60 47817.13 2014-12-22 21:48:36.000 356 21201.75 57.90 42859.62 47817.11 2014-12-22 21:48:37.000 356 21201.77 57.91 42859.63 47817.11 2014-12-22 21:48:38.000 356 21201.78 57.90 42859.60 47817.13 2014-12-22 21:48:39.000 356 21201.77 57.89 42859.60 47817.11 2014-12-22 21:48:40.000 356 21201.78 57.91 42859.59 47817.11 2014-12-22 21:48:41.000 356 21201.76 57.91 42859.58 47817.10 2014-12-22 21:48:42.000 356 21201.75 57.93 42859.56 47817.09 2014-12-22 21:48:43.000 356 21201.76 57.94 42859.54 47817.05 2014-12-22 21:48:44.000 356 21201.74 57.95 42859.52 47817.03 2014-12-22 21:48:45.000 356 21201.73 57.94 42859.52 47817.02 2014-12-22 21:48:46.000 356 21201.75 57.96 42859.50 47817.01 2014-12-22 21:48:47.000 356 21201.74 57.98 42859.47 47816.99 2014-12-22 21:48:48.000 356 21201.73 58.00 42859.44 47816.96 2014-12-22 21:48:49.000 356 21201.71 57.99 42859.44 47816.95 2014-12-22 21:48:50.000 356 21201.73 58.00 42859.41 47816.93 2014-12-22 21:48:51.000 356 21201.71 58.01 42859.42 47816.94 2014-12-22 21:48:52.000 356 21201.72 58.01 42859.41 47816.92 2014-12-22 21:48:53.000 356 21201.77 58.02 42859.43 47816.92 2014-12-22 21:48:54.000 356 21201.76 58.01 42859.42 47816.94 2014-12-22 21:48:55.000 356 21201.78 58.01 42859.41 47816.94 2014-12-22 21:48:56.000 356 21201.78 58.00 42859.44 47816.96 2014-12-22 21:48:57.000 356 21201.78 57.99 42859.45 47816.96 2014-12-22 21:48:58.000 356 21201.78 57.99 42859.48 47817.00 2014-12-22 21:48:59.000 356 21201.78 57.98 42859.49 47817.00 2014-12-22 21:49:00.000 356 21201.80 57.99 42859.48 47817.01 2014-12-22 21:49:01.000 356 21201.82 57.97 42859.50 47817.03 2014-12-22 21:49:02.000 356 21201.83 57.98 42859.53 47817.05 2014-12-22 21:49:03.000 356 21201.82 57.99 42859.53 47817.05 2014-12-22 21:49:04.000 356 21201.85 57.96 42859.58 47817.08 2014-12-22 21:49:05.000 356 21201.86 57.97 42859.55 47817.10 2014-12-22 21:49:06.000 356 21201.82 57.99 42859.56 47817.10 2014-12-22 21:49:07.000 356 21201.81 58.01 42859.56 47817.09 2014-12-22 21:49:08.000 356 21201.83 58.02 42859.53 47817.08 2014-12-22 21:49:09.000 356 21201.83 58.03 42859.54 47817.07 2014-12-22 21:49:10.000 356 21201.80 58.07 42859.51 47817.07 2014-12-22 21:49:11.000 356 21201.80 58.06 42859.52 47817.06 2014-12-22 21:49:12.000 356 21201.80 58.03 42859.53 47817.04 2014-12-22 21:49:13.000 356 21201.80 58.02 42859.51 47817.05 2014-12-22 21:49:14.000 356 21201.79 58.02 42859.52 47817.02 2014-12-22 21:49:15.000 356 21201.80 58.01 42859.55 47817.05 2014-12-22 21:49:16.000 356 21201.81 58.01 42859.52 47817.04 2014-12-22 21:49:17.000 356 21201.78 58.01 42859.52 47817.05 2014-12-22 21:49:18.000 356 21201.79 58.01 42859.53 47817.04 2014-12-22 21:49:19.000 356 21201.81 58.00 42859.53 47817.04 2014-12-22 21:49:20.000 356 21201.81 57.96 42859.57 47817.06 2014-12-22 21:49:21.000 356 21201.80 57.95 42859.54 47817.05 2014-12-22 21:49:22.000 356 21201.78 57.94 42859.48 47817.02 2014-12-22 21:49:23.000 356 21201.77 57.94 42859.46 47817.02 2014-12-22 21:49:24.000 356 21201.77 57.94 42859.44 47817.00 2014-12-22 21:49:25.000 356 21201.73 57.94 42859.43 47817.00 2014-12-22 21:49:26.000 356 21201.69 57.96 42859.41 47816.98 2014-12-22 21:49:27.000 356 21201.67 57.94 42859.37 47816.90 2014-12-22 21:49:28.000 356 21201.65 57.92 42859.31 47816.86 2014-12-22 21:49:29.000 356 21201.64 57.94 42859.27 47816.79 2014-12-22 21:49:30.000 356 21201.61 57.94 42859.22 47816.74 2014-12-22 21:49:31.000 356 21201.62 57.96 42859.19 47816.73 2014-12-22 21:49:32.000 356 21201.62 57.94 42859.21 47816.68 2014-12-22 21:49:33.000 356 21201.59 57.93 42859.16 47816.69 2014-12-22 21:49:34.000 356 21201.58 57.92 42859.17 47816.68 2014-12-22 21:49:35.000 356 21201.61 57.90 42859.15 47816.64 2014-12-22 21:49:36.000 356 21201.60 57.92 42859.14 47816.65 2014-12-22 21:49:37.000 356 21201.58 57.92 42859.12 47816.64 2014-12-22 21:49:38.000 356 21201.58 57.91 42859.15 47816.61 2014-12-22 21:49:39.000 356 21201.59 57.91 42859.13 47816.63 2014-12-22 21:49:40.000 356 21201.59 57.89 42859.10 47816.61 2014-12-22 21:49:41.000 356 21201.60 57.90 42859.11 47816.61 2014-12-22 21:49:42.000 356 21201.61 57.91 42859.18 47816.65 2014-12-22 21:49:43.000 356 21201.56 57.91 42859.18 47816.63 2014-12-22 21:49:44.000 356 21201.53 57.88 42859.16 47816.65 2014-12-22 21:49:45.000 356 21201.52 57.86 42859.17 47816.64 2014-12-22 21:49:46.000 356 21201.50 57.86 42859.19 47816.63 2014-12-22 21:49:47.000 356 21201.49 57.85 42859.20 47816.62 2014-12-22 21:49:48.000 356 21201.47 57.83 42859.19 47816.60 2014-12-22 21:49:49.000 356 21201.43 57.81 42859.19 47816.60 2014-12-22 21:49:50.000 356 21201.39 57.78 42859.21 47816.59 2014-12-22 21:49:51.000 356 21201.36 57.76 42859.21 47816.57 2014-12-22 21:49:52.000 356 21201.36 57.77 42859.16 47816.55 2014-12-22 21:49:53.000 356 21201.34 57.78 42859.15 47816.52 2014-12-22 21:49:54.000 356 21201.33 57.77 42859.16 47816.53 2014-12-22 21:49:55.000 356 21201.29 57.77 42859.16 47816.51 2014-12-22 21:49:56.000 356 21201.27 57.75 42859.15 47816.47 2014-12-22 21:49:57.000 356 21201.27 57.75 42859.15 47816.49 2014-12-22 21:49:58.000 356 21201.27 57.71 42859.15 47816.46 2014-12-22 21:49:59.000 356 21201.23 57.68 42859.16 47816.47 2014-12-22 21:50:00.000 356 21201.23 57.64 42859.17 47816.47 2014-12-22 21:50:01.000 356 21201.23 57.63 42859.16 47816.48 2014-12-22 21:50:02.000 356 21201.27 57.64 42859.18 47816.46 2014-12-22 21:50:03.000 356 21201.31 57.67 42859.18 47816.50 2014-12-22 21:50:04.000 356 21201.34 57.72 42859.18 47816.54 2014-12-22 21:50:05.000 356 21201.33 57.71 42859.20 47816.53 2014-12-22 21:50:06.000 356 21201.35 57.68 42859.20 47816.56 2014-12-22 21:50:07.000 356 21201.34 57.67 42859.17 47816.59 2014-12-22 21:50:08.000 356 21201.33 57.66 42859.21 47816.58 2014-12-22 21:50:09.000 356 21201.34 57.65 42859.23 47816.58 2014-12-22 21:50:10.000 356 21201.39 57.64 42859.22 47816.58 2014-12-22 21:50:11.000 356 21201.39 57.62 42859.20 47816.60 2014-12-22 21:50:12.000 356 21201.38 57.61 42859.20 47816.63 2014-12-22 21:50:13.000 356 21201.39 57.62 42859.24 47816.61 2014-12-22 21:50:14.000 356 21201.39 57.63 42859.28 47816.61 2014-12-22 21:50:15.000 356 21201.40 57.66 42859.27 47816.62 2014-12-22 21:50:16.000 356 21201.41 57.68 42859.23 47816.61 2014-12-22 21:50:17.000 356 21201.41 57.70 42859.19 47816.62 2014-12-22 21:50:18.000 356 21201.43 57.72 42859.24 47816.61 2014-12-22 21:50:19.000 356 21201.46 57.73 42859.22 47816.60 2014-12-22 21:50:20.000 356 21201.50 57.74 42859.17 47816.61 2014-12-22 21:50:21.000 356 21201.54 57.78 42859.18 47816.59 2014-12-22 21:50:22.000 356 21201.54 57.81 42859.19 47816.62 2014-12-22 21:50:23.000 356 21201.51 57.86 42859.16 47816.61 2014-12-22 21:50:24.000 356 21201.56 57.87 42859.18 47816.64 2014-12-22 21:50:25.000 356 21201.56 57.89 42859.18 47816.62 2014-12-22 21:50:26.000 356 21201.57 57.92 42859.19 47816.65 2014-12-22 21:50:27.000 356 21201.58 57.92 42859.17 47816.62 2014-12-22 21:50:28.000 356 21201.59 57.91 42859.19 47816.66 2014-12-22 21:50:29.000 356 21201.55 57.90 42859.22 47816.64 2014-12-22 21:50:30.000 356 21201.51 57.93 42859.22 47816.65 2014-12-22 21:50:31.000 356 21201.48 57.93 42859.21 47816.63 2014-12-22 21:50:32.000 356 21201.51 57.92 42859.19 47816.64 2014-12-22 21:50:33.000 356 21201.49 57.91 42859.20 47816.63 2014-12-22 21:50:34.000 356 21201.50 57.91 42859.26 47816.63 2014-12-22 21:50:35.000 356 21201.51 57.91 42859.26 47816.66 2014-12-22 21:50:36.000 356 21201.49 57.92 42859.24 47816.62 2014-12-22 21:50:37.000 356 21201.47 57.92 42859.21 47816.63 2014-12-22 21:50:38.000 356 21201.49 57.90 42859.20 47816.65 2014-12-22 21:50:39.000 356 21201.49 57.91 42859.23 47816.63 2014-12-22 21:50:40.000 356 21201.47 57.91 42859.22 47816.63 2014-12-22 21:50:41.000 356 21201.46 57.91 42859.20 47816.64 2014-12-22 21:50:42.000 356 21201.40 57.90 42859.20 47816.62 2014-12-22 21:50:43.000 356 21201.36 57.88 42859.20 47816.60 2014-12-22 21:50:44.000 356 21201.36 57.85 42859.21 47816.57 2014-12-22 21:50:45.000 356 21201.36 57.84 42859.20 47816.57 2014-12-22 21:50:46.000 356 21201.31 57.85 42859.16 47816.54 2014-12-22 21:50:47.000 356 21201.29 57.81 42859.19 47816.51 2014-12-22 21:50:48.000 356 21201.28 57.81 42859.20 47816.54 2014-12-22 21:50:49.000 356 21201.24 57.82 42859.19 47816.50 2014-12-22 21:50:50.000 356 21201.22 57.81 42859.21 47816.50 2014-12-22 21:50:51.000 356 21201.18 57.82 42859.17 47816.50 2014-12-22 21:50:52.000 356 21201.17 57.82 42859.17 47816.48 2014-12-22 21:50:53.000 356 21201.16 57.80 42859.19 47816.49 2014-12-22 21:50:54.000 356 21201.16 57.78 42859.20 47816.46 2014-12-22 21:50:55.000 356 21201.13 57.77 42859.21 47816.46 2014-12-22 21:50:56.000 356 21201.06 57.78 42859.21 47816.47 2014-12-22 21:50:57.000 356 21201.05 57.77 42859.19 47816.42 2014-12-22 21:50:58.000 356 21201.03 57.74 42859.19 47816.44 2014-12-22 21:50:59.000 356 21201.03 57.72 42859.20 47816.40 2014-12-22 21:51:00.000 356 21201.00 57.70 42859.19 47816.39 2014-12-22 21:51:01.000 356 21201.01 57.69 42859.19 47816.41 2014-12-22 21:51:02.000 356 21201.03 57.67 42859.18 47816.38 2014-12-22 21:51:03.000 356 21201.04 57.67 42859.20 47816.42 2014-12-22 21:51:04.000 356 21201.12 57.66 42859.22 47816.44 2014-12-22 21:51:05.000 356 21201.15 57.66 42859.24 47816.47 2014-12-22 21:51:06.000 356 21201.22 57.66 42859.29 47816.51 2014-12-22 21:51:07.000 356 21201.25 57.65 42859.33 47816.55 2014-12-22 21:51:08.000 356 21201.27 57.64 42859.33 47816.61 2014-12-22 21:51:09.000 356 21201.31 57.63 42859.36 47816.62 2014-12-22 21:51:10.000 356 21201.30 57.62 42859.41 47816.67 2014-12-22 21:51:11.000 356 21201.31 57.61 42859.40 47816.70 2014-12-22 21:51:12.000 356 21201.35 57.59 42859.44 47816.73 2014-12-22 21:51:13.000 356 21201.33 57.59 42859.45 47816.77 2014-12-22 21:51:14.000 356 21201.36 57.63 42859.41 47816.76 2014-12-22 21:51:15.000 356 21201.35 57.65 42859.43 47816.78 2014-12-22 21:51:16.000 356 21201.36 57.65 42859.43 47816.78 2014-12-22 21:51:17.000 356 21201.35 57.66 42859.41 47816.75 2014-12-22 21:51:18.000 356 21201.33 57.66 42859.39 47816.73 2014-12-22 21:51:19.000 356 21201.33 57.65 42859.39 47816.73 2014-12-22 21:51:20.000 356 21201.30 57.65 42859.40 47816.73 2014-12-22 21:51:21.000 356 21201.29 57.65 42859.36 47816.71 2014-12-22 21:51:22.000 356 21201.25 57.66 42859.36 47816.66 2014-12-22 21:51:23.000 356 21201.24 57.65 42859.37 47816.67 2014-12-22 21:51:24.000 356 21201.26 57.64 42859.36 47816.64 2014-12-22 21:51:25.000 356 21201.28 57.64 42859.37 47816.65 2014-12-22 21:51:26.000 356 21201.28 57.66 42859.34 47816.65 2014-12-22 21:51:27.000 356 21201.25 57.66 42859.33 47816.63 2014-12-22 21:51:28.000 356 21201.23 57.68 42859.30 47816.63 2014-12-22 21:51:29.000 356 21201.20 57.69 42859.33 47816.60 2014-12-22 21:51:30.000 356 21201.17 57.70 42859.30 47816.60 2014-12-22 21:51:31.000 356 21201.12 57.74 42859.30 47816.57 2014-12-22 21:51:32.000 356 21201.10 57.71 42859.31 47816.55 2014-12-22 21:51:33.000 356 21201.08 57.72 42859.30 47816.56 2014-12-22 21:51:34.000 356 21201.06 57.73 42859.30 47816.55 2014-12-22 21:51:35.000 356 21201.02 57.72 42859.31 47816.53 2014-12-22 21:51:36.000 356 21200.99 57.72 42859.28 47816.51 2014-12-22 21:51:37.000 356 21200.98 57.71 42859.27 47816.50 2014-12-22 21:51:38.000 356 21200.92 57.76 42859.25 47816.48 2014-12-22 21:51:39.000 356 21200.88 57.77 42859.25 47816.45 2014-12-22 21:51:40.000 356 21200.85 57.75 42859.25 47816.41 2014-12-22 21:51:41.000 356 21200.80 57.77 42859.21 47816.38 2014-12-22 21:51:42.000 356 21200.76 57.77 42859.18 47816.36 2014-12-22 21:51:43.000 356 21200.74 57.75 42859.20 47816.33 2014-12-22 21:51:44.000 356 21200.70 57.74 42859.22 47816.30 2014-12-22 21:51:45.000 356 21200.63 57.75 42859.22 47816.27 2014-12-22 21:51:46.000 356 21200.61 57.78 42859.20 47816.26 2014-12-22 21:51:47.000 356 21200.59 57.81 42859.23 47816.24 2014-12-22 21:51:48.000 356 21200.55 57.84 42859.21 47816.24 2014-12-22 21:51:49.000 356 21200.53 57.87 42859.22 47816.22 2014-12-22 21:51:50.000 356 21200.53 57.91 42859.19 47816.21 2014-12-22 21:51:51.000 356 21200.50 57.94 42859.21 47816.21 2014-12-22 21:51:52.000 356 21200.52 57.95 42859.17 47816.17 2014-12-22 21:51:53.000 356 21200.48 57.94 42859.13 47816.18 2014-12-22 21:51:54.000 356 21200.45 57.94 42859.15 47816.16 2014-12-22 21:51:55.000 356 21200.44 57.95 42859.15 47816.13 2014-12-22 21:51:56.000 356 21200.41 57.95 42859.17 47816.15 2014-12-22 21:51:57.000 356 21200.37 57.93 42859.17 47816.13 2014-12-22 21:51:58.000 356 21200.35 57.90 42859.15 47816.14 2014-12-22 21:51:59.000 356 21200.32 57.91 42859.16 47816.11 2014-12-22 21:52:00.000 356 21200.31 57.87 42859.18 47816.11 2014-12-22 21:52:01.000 356 21200.27 57.87 42859.17 47816.09 2014-12-22 21:52:02.000 356 21200.25 57.85 42859.16 47816.07 2014-12-22 21:52:03.000 356 21200.26 57.83 42859.17 47816.06 2014-12-22 21:52:04.000 356 21200.28 57.84 42859.19 47816.06 2014-12-22 21:52:05.000 356 21200.27 57.86 42859.20 47816.07 2014-12-22 21:52:06.000 356 21200.25 57.86 42859.18 47816.07 2014-12-22 21:52:07.000 356 21200.21 57.91 42859.19 47816.07 2014-12-22 21:52:08.000 356 21200.24 57.92 42859.18 47816.07 2014-12-22 21:52:09.000 356 21200.27 57.92 42859.18 47816.06 2014-12-22 21:52:10.000 356 21200.29 57.93 42859.19 47816.05 2014-12-22 21:52:11.000 356 21200.33 57.96 42859.17 47816.09 2014-12-22 21:52:12.000 356 21200.38 57.96 42859.18 47816.08 2014-12-22 21:52:13.000 356 21200.39 57.97 42859.18 47816.10 2014-12-22 21:52:14.000 356 21200.44 57.97 42859.13 47816.09 2014-12-22 21:52:15.000 356 21200.47 57.94 42859.17 47816.14 2014-12-22 21:52:16.000 356 21200.47 57.92 42859.17 47816.15 2014-12-22 21:52:17.000 356 21200.47 57.90 42859.15 47816.12 2014-12-22 21:52:18.000 356 21200.46 57.91 42859.14 47816.12 2014-12-22 21:52:19.000 356 21200.43 57.89 42859.14 47816.15 2014-12-22 21:52:20.000 356 21200.39 57.89 42859.16 47816.12 2014-12-22 21:52:21.000 356 21200.34 57.88 42859.18 47816.11 2014-12-22 21:52:22.000 356 21200.31 57.92 42859.16 47816.10 2014-12-22 21:52:23.000 356 21200.28 57.93 42859.13 47816.09 2014-12-22 21:52:24.000 356 21200.29 57.95 42859.13 47816.03 2014-12-22 21:52:25.000 356 21200.25 57.96 42859.13 47816.03 2014-12-22 21:52:26.000 356 21200.24 57.99 42859.09 47815.99 2014-12-22 21:52:27.000 356 21200.24 58.00 42859.06 47815.96 2014-12-22 21:52:28.000 356 21200.26 58.04 42859.04 47815.98 2014-12-22 21:52:29.000 356 21200.24 58.08 42859.03 47815.92 2014-12-22 21:52:30.000 356 21200.23 58.09 42858.98 47815.90 2014-12-22 21:52:31.000 356 21200.23 58.09 42858.97 47815.88 2014-12-22 21:52:32.000 356 21200.24 58.10 42858.95 47815.84 2014-12-22 21:52:33.000 356 21200.25 58.09 42858.94 47815.87 2014-12-22 21:52:34.000 356 21200.27 58.06 42858.93 47815.85 2014-12-22 21:52:35.000 356 21200.27 58.06 42858.93 47815.84 2014-12-22 21:52:36.000 356 21200.28 58.04 42858.93 47815.83 2014-12-22 21:52:37.000 356 21200.31 58.00 42858.95 47815.86 2014-12-22 21:52:38.000 356 21200.35 57.98 42858.95 47815.86 2014-12-22 21:52:39.000 356 21200.37 57.99 42858.96 47815.87 2014-12-22 21:52:40.000 356 21200.36 57.99 42858.96 47815.91 2014-12-22 21:52:41.000 356 21200.34 57.98 42858.95 47815.91 2014-12-22 21:52:42.000 356 21200.39 57.96 42858.94 47815.91 2014-12-22 21:52:43.000 356 21200.39 57.96 42858.95 47815.87 2014-12-22 21:52:44.000 356 21200.37 57.97 42858.93 47815.87 2014-12-22 21:52:45.000 356 21200.37 57.98 42858.90 47815.86 2014-12-22 21:52:46.000 356 21200.38 57.99 42858.89 47815.85 2014-12-22 21:52:47.000 356 21200.38 58.00 42858.89 47815.88 2014-12-22 21:52:48.000 356 21200.44 57.99 42858.89 47815.89 2014-12-22 21:52:49.000 356 21200.43 58.01 42858.88 47815.89 2014-12-22 21:52:50.000 356 21200.45 58.02 42858.88 47815.88 2014-12-22 21:52:51.000 356 21200.50 58.04 42858.84 47815.89 2014-12-22 21:52:52.000 356 21200.49 58.07 42858.87 47815.87 2014-12-22 21:52:53.000 356 21200.50 58.06 42858.86 47815.88 2014-12-22 21:52:54.000 356 21200.52 58.06 42858.84 47815.83 2014-12-22 21:52:55.000 356 21200.52 58.06 42858.81 47815.85 2014-12-22 21:52:56.000 356 21200.53 58.06 42858.81 47815.86 2014-12-22 21:52:57.000 356 21200.53 58.07 42858.81 47815.84 2014-12-22 21:52:58.000 356 21200.49 58.08 42858.77 47815.83 2014-12-22 21:52:59.000 356 21200.46 58.09 42858.79 47815.81 2014-12-22 21:53:00.000 356 21200.44 58.09 42858.75 47815.80 2014-12-22 21:53:01.000 356 21200.38 58.14 42858.74 47815.76 2014-12-22 21:53:02.000 356 21200.34 58.14 42858.77 47815.74 2014-12-22 21:53:03.000 356 21200.30 58.14 42858.73 47815.69 2014-12-22 21:53:04.000 356 21200.28 58.13 42858.72 47815.68 2014-12-22 21:53:05.000 356 21200.27 58.14 42858.73 47815.67 2014-12-22 21:53:06.000 356 21200.28 58.17 42858.76 47815.68 2014-12-22 21:53:07.000 356 21200.26 58.15 42858.74 47815.65 2014-12-22 21:53:08.000 356 21200.30 58.11 42858.75 47815.65 2014-12-22 21:53:09.000 356 21200.34 58.06 42858.80 47815.71 2014-12-22 21:53:10.000 356 21200.37 58.00 42858.81 47815.72 2014-12-22 21:53:11.000 356 21200.40 57.96 42858.81 47815.77 2014-12-22 21:53:12.000 356 21200.42 57.95 42858.85 47815.81 2014-12-22 21:53:13.000 356 21200.42 57.98 42858.84 47815.83 2014-12-22 21:53:14.000 356 21200.43 58.03 42858.82 47815.85 2014-12-22 21:53:15.000 356 21200.41 58.05 42858.78 47815.82 2014-12-22 21:53:16.000 356 21200.42 58.07 42858.80 47815.82 2014-12-22 21:53:17.000 356 21200.43 58.11 42858.80 47815.81 2014-12-22 21:53:18.000 356 21200.46 58.13 42858.79 47815.77 2014-12-22 21:53:19.000 356 21200.46 58.16 42858.76 47815.77 2014-12-22 21:53:20.000 356 21200.52 58.18 42858.79 47815.80 2014-12-22 21:53:21.000 356 21200.53 58.19 42858.79 47815.79 2014-12-22 21:53:22.000 356 21200.52 58.16 42858.76 47815.81 2014-12-22 21:53:23.000 356 21200.55 58.12 42858.80 47815.82 2014-12-22 21:53:24.000 356 21200.63 58.09 42858.81 47815.85 2014-12-22 21:53:25.000 356 21200.71 58.08 42858.82 47815.93 2014-12-22 21:53:26.000 356 21200.78 58.12 42858.88 47815.96 2014-12-22 21:53:27.000 356 21200.85 58.14 42858.87 47816.00 2014-12-22 21:53:28.000 356 21200.90 58.17 42858.87 47816.05 2014-12-22 21:53:29.000 356 21200.96 58.21 42858.87 47816.10 2014-12-22 21:53:30.000 356 21201.00 58.21 42858.88 47816.15 2014-12-22 21:53:31.000 356 21201.06 58.22 42858.88 47816.15 2014-12-22 21:53:32.000 356 21201.10 58.21 42858.92 47816.16 2014-12-22 21:53:33.000 356 21201.14 58.16 42858.89 47816.21 2014-12-22 21:53:34.000 356 21201.22 58.12 42858.94 47816.25 2014-12-22 21:53:35.000 356 21201.23 58.12 42858.98 47816.30 2014-12-22 21:53:36.000 356 21201.26 58.12 42859.01 47816.33 2014-12-22 21:53:37.000 356 21201.27 58.15 42858.99 47816.35 2014-12-22 21:53:38.000 356 21201.25 58.15 42859.00 47816.38 2014-12-22 21:53:39.000 356 21201.27 58.15 42859.04 47816.36 2014-12-22 21:53:40.000 356 21201.27 58.15 42859.05 47816.38 2014-12-22 21:53:41.000 356 21201.29 58.17 42859.09 47816.41 2014-12-22 21:53:42.000 356 21201.29 58.20 42859.07 47816.41 2014-12-22 21:53:43.000 356 21201.31 58.20 42859.05 47816.43 2014-12-22 21:53:44.000 356 21201.33 58.21 42859.05 47816.44 2014-12-22 21:53:45.000 356 21201.37 58.19 42859.05 47816.42 2014-12-22 21:53:46.000 356 21201.39 58.18 42859.04 47816.45 2014-12-22 21:53:47.000 356 21201.36 58.18 42859.05 47816.47 2014-12-22 21:53:48.000 356 21201.32 58.19 42859.07 47816.46 2014-12-22 21:53:49.000 356 21201.36 58.18 42859.09 47816.47 2014-12-22 21:53:50.000 356 21201.34 58.19 42859.10 47816.48 2014-12-22 21:53:51.000 356 21201.34 58.20 42859.13 47816.47 2014-12-22 21:53:52.000 356 21201.29 58.19 42859.12 47816.50 2014-12-22 21:53:53.000 356 21201.28 58.19 42859.11 47816.46 2014-12-22 21:53:54.000 356 21201.26 58.19 42859.11 47816.43 2014-12-22 21:53:55.000 356 21201.21 58.18 42859.11 47816.45 2014-12-22 21:53:56.000 356 21201.18 58.17 42859.14 47816.44 2014-12-22 21:53:57.000 356 21201.14 58.20 42859.15 47816.41 2014-12-22 21:53:58.000 356 21201.05 58.26 42859.11 47816.42 2014-12-22 21:53:59.000 356 21200.95 58.31 42859.09 47816.33 2014-12-22 21:54:00.000 356 21200.86 58.33 42859.05 47816.27 2014-12-22 21:54:01.000 356 21200.75 58.35 42859.05 47816.18 2014-12-22 21:54:02.000 356 21200.69 58.36 42859.01 47816.14 2014-12-22 21:54:03.000 356 21200.64 58.33 42859.00 47816.06 2014-12-22 21:54:04.000 356 21200.58 58.29 42859.00 47816.05 2014-12-22 21:54:05.000 356 21200.56 58.24 42858.97 47816.01 2014-12-22 21:54:06.000 356 21200.53 58.21 42858.97 47815.99 2014-12-22 21:54:07.000 356 21200.51 58.16 42858.99 47815.97 2014-12-22 21:54:08.000 356 21200.46 58.17 42858.99 47815.99 2014-12-22 21:54:09.000 356 21200.42 58.14 42858.99 47815.96 2014-12-22 21:54:10.000 356 21200.39 58.12 42858.98 47815.95 2014-12-22 21:54:11.000 356 21200.40 58.07 42859.02 47815.97 2014-12-22 21:54:12.000 356 21200.41 57.99 42859.05 47815.99 2014-12-22 21:54:13.000 356 21200.39 57.93 42859.06 47816.03 2014-12-22 21:54:14.000 356 21200.40 57.89 42859.10 47816.05 2014-12-22 21:54:15.000 356 21200.46 57.83 42859.15 47816.06 2014-12-22 21:54:16.000 356 21200.49 57.80 42859.15 47816.10 2014-12-22 21:54:17.000 356 21200.46 57.77 42859.22 47816.12 2014-12-22 21:54:18.000 356 21200.45 57.77 42859.23 47816.15 2014-12-22 21:54:19.000 356 21200.46 57.75 42859.22 47816.17 2014-12-22 21:54:20.000 356 21200.52 57.74 42859.23 47816.19 2014-12-22 21:54:21.000 356 21200.51 57.74 42859.25 47816.20 2014-12-22 21:54:22.000 356 21200.53 57.72 42859.25 47816.23 2014-12-22 21:54:23.000 356 21200.57 57.70 42859.29 47816.25 2014-12-22 21:54:24.000 356 21200.57 57.66 42859.32 47816.27 2014-12-22 21:54:25.000 356 21200.58 57.66 42859.32 47816.31 2014-12-22 21:54:26.000 356 21200.61 57.67 42859.32 47816.32 2014-12-22 21:54:27.000 356 21200.58 57.71 42859.31 47816.31 2014-12-22 21:54:28.000 356 21200.49 57.77 42859.30 47816.32 2014-12-22 21:54:29.000 356 21200.45 57.79 42859.29 47816.29 2014-12-22 21:54:30.000 356 21200.44 57.79 42859.27 47816.23 2014-12-22 21:54:31.000 356 21200.42 57.79 42859.28 47816.19 2014-12-22 21:54:32.000 356 21200.42 57.79 42859.27 47816.19 2014-12-22 21:54:33.000 356 21200.42 57.78 42859.26 47816.18 2014-12-22 21:54:34.000 356 21200.44 57.78 42859.29 47816.18 2014-12-22 21:54:35.000 356 21200.48 57.77 42859.28 47816.21 2014-12-22 21:54:36.000 356 21200.49 57.75 42859.27 47816.18 2014-12-22 21:54:37.000 356 21200.49 57.74 42859.28 47816.21 2014-12-22 21:54:38.000 356 21200.47 57.71 42859.29 47816.20 2014-12-22 21:54:39.000 356 21200.45 57.70 42859.30 47816.23 2014-12-22 21:54:40.000 356 21200.48 57.69 42859.29 47816.22 2014-12-22 21:54:41.000 356 21200.52 57.66 42859.28 47816.23 2014-12-22 21:54:42.000 356 21200.51 57.67 42859.28 47816.22 2014-12-22 21:54:43.000 356 21200.48 57.67 42859.26 47816.26 2014-12-22 21:54:44.000 356 21200.48 57.67 42859.29 47816.26 2014-12-22 21:54:45.000 356 21200.49 57.66 42859.25 47816.21 2014-12-22 21:54:46.000 356 21200.48 57.69 42859.25 47816.26 2014-12-22 21:54:47.000 356 21200.44 57.69 42859.27 47816.24 2014-12-22 21:54:48.000 356 21200.43 57.70 42859.27 47816.24 2014-12-22 21:54:49.000 356 21200.41 57.69 42859.23 47816.16 2014-12-22 21:54:50.000 356 21200.38 57.71 42859.20 47816.18 2014-12-22 21:54:51.000 356 21200.36 57.72 42859.19 47816.17 2014-12-22 21:54:52.000 356 21200.38 57.68 42859.23 47816.12 2014-12-22 21:54:53.000 356 21200.39 57.66 42859.21 47816.15 2014-12-22 21:54:54.000 356 21200.41 57.64 42859.22 47816.13 2014-12-22 21:54:55.000 356 21200.40 57.64 42859.22 47816.13 2014-12-22 21:54:56.000 356 21200.37 57.64 42859.19 47816.15 2014-12-22 21:54:57.000 356 21200.36 57.62 42859.17 47816.12 2014-12-22 21:54:58.000 356 21200.34 57.61 42859.19 47816.12 2014-12-22 21:54:59.000 356 21200.34 57.60 42859.20 47816.10 2014-12-22 21:55:00.000 356 21200.30 57.62 42859.21 47816.14 2014-12-22 21:55:01.000 356 21200.32 57.62 42859.22 47816.09 2014-12-22 21:55:02.000 356 21200.30 57.61 42859.21 47816.09 2014-12-22 21:55:03.000 356 21200.28 57.64 42859.20 47816.09 2014-12-22 21:55:04.000 356 21200.29 57.64 42859.19 47816.10 2014-12-22 21:55:05.000 356 21200.29 57.65 42859.16 47816.06 2014-12-22 21:55:06.000 356 21200.31 57.62 42859.17 47816.07 2014-12-22 21:55:07.000 356 21200.31 57.60 42859.16 47816.05 2014-12-22 21:55:08.000 356 21200.29 57.60 42859.19 47816.04 2014-12-22 21:55:09.000 356 21200.27 57.56 42859.19 47816.05 2014-12-22 21:55:10.000 356 21200.27 57.54 42859.19 47816.04 2014-12-22 21:55:11.000 356 21200.27 57.55 42859.19 47816.10 2014-12-22 21:55:12.000 356 21200.29 57.56 42859.20 47816.06 2014-12-22 21:55:13.000 356 21200.26 57.55 42859.21 47816.06 2014-12-22 21:55:14.000 356 21200.23 57.53 42859.20 47816.05 2014-12-22 21:55:15.000 356 21200.22 57.52 42859.24 47816.09 2014-12-22 21:55:16.000 356 21200.23 57.53 42859.24 47816.08 2014-12-22 21:55:17.000 356 21200.25 57.54 42859.21 47816.07 2014-12-22 21:55:18.000 356 21200.23 57.55 42859.25 47816.05 2014-12-22 21:55:19.000 356 21200.21 57.55 42859.22 47816.07 2014-12-22 21:55:20.000 356 21200.25 57.54 42859.22 47816.08 2014-12-22 21:55:21.000 356 21200.26 57.54 42859.22 47816.08 2014-12-22 21:55:22.000 356 21200.25 57.55 42859.21 47816.10 2014-12-22 21:55:23.000 356 21200.23 57.56 42859.22 47816.11 2014-12-22 21:55:24.000 356 21200.25 57.56 42859.22 47816.09 2014-12-22 21:55:25.000 356 21200.23 57.58 42859.25 47816.09 2014-12-22 21:55:26.000 356 21200.24 57.59 42859.26 47816.08 2014-12-22 21:55:27.000 356 21200.27 57.65 42859.22 47816.09 2014-12-22 21:55:28.000 356 21200.26 57.66 42859.19 47816.06 2014-12-22 21:55:29.000 356 21200.23 57.69 42859.15 47816.04 2014-12-22 21:55:30.000 356 21200.21 57.68 42859.18 47816.02 2014-12-22 21:55:31.000 356 21200.21 57.70 42859.19 47815.98 2014-12-22 21:55:32.000 356 21200.22 57.71 42859.16 47815.97 2014-12-22 21:55:33.000 356 21200.16 57.75 42859.15 47815.98 2014-12-22 21:55:34.000 356 21200.12 57.76 42859.13 47815.95 2014-12-22 21:55:35.000 356 21200.09 57.80 42859.13 47815.96 2014-12-22 21:55:36.000 356 21200.07 57.80 42859.12 47815.93 2014-12-22 21:55:37.000 356 21200.04 57.81 42859.09 47815.89 2014-12-22 21:55:38.000 356 21200.03 57.81 42859.10 47815.87 2014-12-22 21:55:39.000 356 21200.03 57.81 42859.09 47815.86 2014-12-22 21:55:40.000 356 21200.05 57.80 42859.07 47815.87 2014-12-22 21:55:41.000 356 21200.00 57.81 42859.13 47815.88 2014-12-22 21:55:42.000 356 21199.97 57.81 42859.13 47815.85 2014-12-22 21:55:43.000 356 21199.96 57.82 42859.15 47815.84 2014-12-22 21:55:44.000 356 21199.93 57.81 42859.13 47815.83 2014-12-22 21:55:45.000 356 21199.90 57.81 42859.13 47815.83 2014-12-22 21:55:46.000 356 21199.90 57.80 42859.12 47815.83 2014-12-22 21:55:47.000 356 21199.89 57.81 42859.15 47815.82 2014-12-22 21:55:48.000 356 21199.90 57.82 42859.13 47815.84 2014-12-22 21:55:49.000 356 21199.90 57.81 42859.10 47815.85 2014-12-22 21:55:50.000 356 21199.86 57.84 42859.13 47815.83 2014-12-22 21:55:51.000 356 21199.85 57.87 42859.13 47815.81 2014-12-22 21:55:52.000 356 21199.82 57.90 42859.12 47815.79 2014-12-22 21:55:53.000 356 21199.83 57.89 42859.10 47815.80 2014-12-22 21:55:54.000 356 21199.82 57.88 42859.08 47815.79 2014-12-22 21:55:55.000 356 21199.83 57.87 42859.07 47815.77 2014-12-22 21:55:56.000 356 21199.82 57.89 42859.06 47815.77 2014-12-22 21:55:57.000 356 21199.81 57.87 42859.07 47815.77 2014-12-22 21:55:58.000 356 21199.80 57.85 42859.12 47815.81 2014-12-22 21:55:59.000 356 21199.76 57.85 42859.12 47815.77 2014-12-22 21:56:00.000 356 21199.74 57.82 42859.10 47815.77 2014-12-22 21:56:01.000 356 21199.76 57.81 42859.11 47815.79 2014-12-22 21:56:02.000 356 21199.76 57.81 42859.13 47815.76 2014-12-22 21:56:03.000 356 21199.78 57.80 42859.14 47815.79 2014-12-22 21:56:04.000 356 21199.78 57.78 42859.15 47815.80 2014-12-22 21:56:05.000 356 21199.75 57.78 42859.17 47815.83 2014-12-22 21:56:06.000 356 21199.76 57.77 42859.19 47815.83 2014-12-22 21:56:07.000 356 21199.75 57.75 42859.18 47815.79 2014-12-22 21:56:08.000 356 21199.76 57.78 42859.16 47815.82 2014-12-22 21:56:09.000 356 21199.74 57.75 42859.20 47815.85 2014-12-22 21:56:10.000 356 21199.77 57.74 42859.23 47815.86 2014-12-22 21:56:11.000 356 21199.78 57.73 42859.21 47815.86 2014-12-22 21:56:12.000 356 21199.81 57.75 42859.22 47815.88 2014-12-22 21:56:13.000 356 21199.84 57.74 42859.24 47815.90 2014-12-22 21:56:14.000 356 21199.83 57.77 42859.21 47815.93 2014-12-22 21:56:15.000 356 21199.87 57.76 42859.22 47815.94 2014-12-22 21:56:16.000 356 21199.89 57.80 42859.19 47815.93 2014-12-22 21:56:17.000 356 21199.91 57.88 42859.19 47815.93 2014-12-22 21:56:18.000 356 21199.92 57.92 42859.18 47815.90 2014-12-22 21:56:19.000 356 21199.94 57.90 42859.16 47815.91 2014-12-22 21:56:20.000 356 21199.94 57.89 42859.17 47815.87 2014-12-22 21:56:21.000 356 21199.94 57.91 42859.16 47815.85 2014-12-22 21:56:22.000 356 21199.94 57.89 42859.14 47815.86 2014-12-22 21:56:23.000 356 21199.90 57.86 42859.15 47815.84 2014-12-22 21:56:24.000 356 21199.87 57.85 42859.13 47815.84 2014-12-22 21:56:25.000 356 21199.86 57.84 42859.15 47815.85 2014-12-22 21:56:26.000 356 21199.84 57.84 42859.17 47815.84 2014-12-22 21:56:27.000 356 21199.82 57.86 42859.20 47815.84 2014-12-22 21:56:28.000 356 21199.80 57.86 42859.14 47815.81 2014-12-22 21:56:29.000 356 21199.82 57.84 42859.16 47815.82 2014-12-22 21:56:30.000 356 21199.84 57.81 42859.16 47815.82 2014-12-22 21:56:31.000 356 21199.84 57.80 42859.14 47815.83 2014-12-22 21:56:32.000 356 21199.81 57.82 42859.17 47815.83 2014-12-22 21:56:33.000 356 21199.83 57.82 42859.17 47815.87 2014-12-22 21:56:34.000 356 21199.80 57.82 42859.20 47815.87 2014-12-22 21:56:35.000 356 21199.78 57.88 42859.16 47815.85 2014-12-22 21:56:36.000 356 21199.74 57.96 42859.14 47815.84 2014-12-22 21:56:37.000 356 21199.71 57.99 42859.10 47815.79 2014-12-22 21:56:38.000 356 21199.70 58.04 42859.08 47815.75 2014-12-22 21:56:39.000 356 21199.69 58.07 42859.06 47815.70 2014-12-22 21:56:40.000 356 21199.66 58.06 42859.06 47815.69 2014-12-22 21:56:41.000 356 21199.64 58.05 42859.04 47815.69 2014-12-22 21:56:42.000 356 21199.64 58.08 42859.02 47815.65 2014-12-22 21:56:43.000 356 21199.63 58.09 42859.02 47815.65 2014-12-22 21:56:44.000 356 21199.62 58.05 42859.01 47815.63 2014-12-22 21:56:45.000 356 21199.63 58.00 42859.05 47815.67 2014-12-22 21:56:46.000 356 21199.64 57.97 42859.09 47815.65 2014-12-22 21:56:47.000 356 21199.61 57.94 42859.09 47815.70 2014-12-22 21:56:48.000 356 21199.60 57.93 42859.08 47815.67 2014-12-22 21:56:49.000 356 21199.54 57.97 42859.07 47815.68 2014-12-22 21:56:50.000 356 21199.53 58.00 42859.09 47815.69 2014-12-22 21:56:51.000 356 21199.55 57.99 42859.09 47815.68 2014-12-22 21:56:52.000 356 21199.54 57.97 42859.11 47815.66 2014-12-22 21:56:53.000 356 21199.54 57.97 42859.10 47815.66 2014-12-22 21:56:54.000 356 21199.56 57.95 42859.10 47815.68 2014-12-22 21:56:55.000 356 21199.59 57.93 42859.13 47815.67 2014-12-22 21:56:56.000 356 21199.57 57.96 42859.08 47815.68 2014-12-22 21:56:57.000 356 21199.55 57.95 42859.08 47815.67 2014-12-22 21:56:58.000 356 21199.57 57.93 42859.07 47815.68 2014-12-22 21:56:59.000 356 21199.57 57.92 42859.11 47815.68 2014-12-22 21:57:00.000 356 21199.59 57.92 42859.10 47815.68 2014-12-22 21:57:01.000 356 21199.59 57.90 42859.11 47815.69 2014-12-22 21:57:02.000 356 21199.60 57.89 42859.13 47815.69 2014-12-22 21:57:03.000 356 21199.64 57.88 42859.16 47815.71 2014-12-22 21:57:04.000 356 21199.66 57.88 42859.16 47815.70 2014-12-22 21:57:05.000 356 21199.67 57.89 42859.14 47815.74 2014-12-22 21:57:06.000 356 21199.67 57.87 42859.16 47815.73 2014-12-22 21:57:07.000 356 21199.67 57.86 42859.17 47815.75 2014-12-22 21:57:08.000 356 21199.67 57.84 42859.18 47815.77 2014-12-22 21:57:09.000 356 21199.64 57.84 42859.20 47815.79 2014-12-22 21:57:10.000 356 21199.64 57.84 42859.20 47815.76 2014-12-22 21:57:11.000 356 21199.64 57.85 42859.19 47815.79 2014-12-22 21:57:12.000 356 21199.62 57.87 42859.16 47815.76 2014-12-22 21:57:13.000 356 21199.63 57.91 42859.17 47815.76 2014-12-22 21:57:14.000 356 21199.62 57.95 42859.12 47815.72 2014-12-22 21:57:15.000 356 21199.59 58.00 42859.10 47815.72 2014-12-22 21:57:16.000 356 21199.63 58.02 42859.06 47815.67 2014-12-22 21:57:17.000 356 21199.66 58.05 42859.04 47815.66 2014-12-22 21:57:18.000 356 21199.65 58.05 42858.98 47815.61 2014-12-22 21:57:19.000 356 21199.64 58.04 42859.01 47815.61 2014-12-22 21:57:20.000 356 21199.64 58.05 42859.01 47815.60 2014-12-22 21:57:21.000 356 21199.62 58.07 42858.98 47815.60 2014-12-22 21:57:22.000 356 21199.58 58.09 42858.96 47815.60 2014-12-22 21:57:23.000 356 21199.59 58.10 42858.96 47815.56 2014-12-22 21:57:24.000 356 21199.60 58.05 42858.98 47815.57 2014-12-22 21:57:25.000 356 21199.61 58.03 42858.99 47815.57 2014-12-22 21:57:26.000 356 21199.63 57.98 42858.99 47815.60 2014-12-22 21:57:27.000 356 21199.61 57.97 42859.04 47815.63 2014-12-22 21:57:28.000 356 21199.62 57.99 42859.04 47815.66 2014-12-22 21:57:29.000 356 21199.57 58.00 42859.05 47815.65 2014-12-22 21:57:30.000 356 21199.58 58.01 42859.06 47815.65 2014-12-22 21:57:31.000 356 21199.57 58.01 42859.07 47815.65 2014-12-22 21:57:32.000 356 21199.56 58.03 42859.10 47815.67 2014-12-22 21:57:33.000 356 21199.57 58.02 42859.08 47815.67 2014-12-22 21:57:34.000 356 21199.59 58.02 42859.07 47815.69 2014-12-22 21:57:35.000 356 21199.59 57.98 42859.10 47815.68 2014-12-22 21:57:36.000 356 21199.58 57.97 42859.11 47815.69 2014-12-22 21:57:37.000 356 21199.60 57.99 42859.13 47815.69 2014-12-22 21:57:38.000 356 21199.61 57.99 42859.13 47815.68 2014-12-22 21:57:39.000 356 21199.57 58.00 42859.13 47815.67 2014-12-22 21:57:40.000 356 21199.56 57.99 42859.10 47815.71 2014-12-22 21:57:41.000 356 21199.53 57.97 42859.11 47815.66 2014-12-22 21:57:42.000 356 21199.55 57.93 42859.09 47815.68 2014-12-22 21:57:43.000 356 21199.52 57.97 42859.10 47815.66 2014-12-22 21:57:44.000 356 21199.51 57.99 42859.11 47815.66 2014-12-22 21:57:45.000 356 21199.52 58.00 42859.10 47815.68 2014-12-22 21:57:46.000 356 21199.53 57.98 42859.11 47815.67 2014-12-22 21:57:47.000 356 21199.52 57.99 42859.10 47815.66 2014-12-22 21:57:48.000 356 21199.55 58.00 42859.09 47815.68 2014-12-22 21:57:49.000 356 21199.54 58.01 42859.09 47815.68 2014-12-22 21:57:50.000 356 21199.51 58.03 42859.09 47815.66 2014-12-22 21:57:51.000 356 21199.48 58.02 42859.08 47815.64 2014-12-22 21:57:52.000 356 21199.46 58.01 42859.07 47815.63 2014-12-22 21:57:53.000 356 21199.46 57.96 42859.09 47815.63 2014-12-22 21:57:54.000 356 21199.43 57.94 42859.09 47815.64 2014-12-22 21:57:55.000 356 21199.44 57.94 42859.11 47815.63 2014-12-22 21:57:56.000 356 21199.41 57.96 42859.11 47815.62 2014-12-22 21:57:57.000 356 21199.37 57.97 42859.10 47815.63 2014-12-22 21:57:58.000 356 21199.34 57.96 42859.12 47815.59 2014-12-22 21:57:59.000 356 21199.36 57.90 42859.11 47815.61 2014-12-22 21:58:00.000 356 21199.34 57.85 42859.14 47815.61 2014-12-22 21:58:01.000 356 21199.37 57.86 42859.19 47815.64 2014-12-22 21:58:02.000 356 21199.35 57.88 42859.21 47815.66 2014-12-22 21:58:03.000 356 21199.34 57.85 42859.20 47815.67 2014-12-22 21:58:04.000 356 21199.32 57.82 42859.21 47815.69 2014-12-22 21:58:05.000 356 21199.32 57.82 42859.24 47815.69 2014-12-22 21:58:06.000 356 21199.36 57.82 42859.25 47815.69 2014-12-22 21:58:07.000 356 21199.35 57.86 42859.24 47815.71 2014-12-22 21:58:08.000 356 21199.34 57.87 42859.23 47815.68 2014-12-22 21:58:09.000 356 21199.35 57.84 42859.21 47815.68 2014-12-22 21:58:10.000 356 21199.38 57.85 42859.20 47815.67 2014-12-22 21:58:11.000 356 21199.34 57.85 42859.20 47815.68 2014-12-22 21:58:12.000 356 21199.32 57.90 42859.17 47815.68 2014-12-22 21:58:13.000 356 21199.32 57.92 42859.16 47815.64 2014-12-22 21:58:14.000 356 21199.27 57.94 42859.17 47815.63 2014-12-22 21:58:15.000 356 21199.26 57.98 42859.13 47815.60 2014-12-22 21:58:16.000 356 21199.25 58.02 42859.16 47815.55 2014-12-22 21:58:17.000 356 21199.24 58.03 42859.13 47815.57 2014-12-22 21:58:18.000 356 21199.20 58.04 42859.13 47815.53 2014-12-22 21:58:19.000 356 21199.17 58.10 42859.12 47815.52 2014-12-22 21:58:20.000 356 21199.13 58.17 42859.09 47815.49 2014-12-22 21:58:21.000 356 21199.10 58.20 42859.05 47815.44 2014-12-22 21:58:22.000 356 21199.07 58.23 42859.00 47815.40 2014-12-22 21:58:23.000 356 21199.08 58.22 42858.98 47815.34 2014-12-22 21:58:24.000 356 21199.08 58.26 42858.95 47815.33 2014-12-22 21:58:25.000 356 21199.04 58.34 42858.92 47815.31 2014-12-22 21:58:26.000 356 21199.04 58.41 42858.84 47815.28 2014-12-22 21:58:27.000 356 21199.01 58.48 42858.78 47815.20 2014-12-22 21:58:28.000 356 21199.04 58.51 42858.72 47815.13 2014-12-22 21:58:29.000 356 21199.01 58.54 42858.69 47815.07 2014-12-22 21:58:30.000 356 21198.99 58.55 42858.64 47815.04 2014-12-22 21:58:31.000 356 21198.98 58.54 42858.62 47815.03 2014-12-22 21:58:32.000 356 21198.95 58.46 42858.63 47814.99 2014-12-22 21:58:33.000 356 21198.94 58.41 42858.64 47814.97 2014-12-22 21:58:34.000 356 21198.90 58.37 42858.68 47815.00 2014-12-22 21:58:35.000 356 21198.91 58.36 42858.71 47814.99 2014-12-22 21:58:36.000 356 21198.91 58.34 42858.75 47815.03 2014-12-22 21:58:37.000 356 21198.90 58.32 42858.77 47815.04 2014-12-22 21:58:38.000 356 21198.87 58.34 42858.74 47815.05 2014-12-22 21:58:39.000 356 21198.83 58.36 42858.74 47815.05 2014-12-22 21:58:40.000 356 21198.81 58.39 42858.73 47815.04 2014-12-22 21:58:41.000 356 21198.78 58.40 42858.69 47815.00 2014-12-22 21:58:42.000 356 21198.74 58.37 42858.73 47815.01 2014-12-22 21:58:43.000 356 21198.71 58.37 42858.72 47814.97 2014-12-22 21:58:44.000 356 21198.69 58.38 42858.73 47814.95 2014-12-22 21:58:45.000 356 21198.72 58.38 42858.72 47814.95 2014-12-22 21:58:46.000 356 21198.74 58.32 42858.71 47814.95 2014-12-22 21:58:47.000 356 21198.78 58.25 42858.76 47814.97 2014-12-22 21:58:48.000 356 21198.81 58.22 42858.81 47815.04 2014-12-22 21:58:49.000 356 21198.84 58.20 42858.85 47815.09 2014-12-22 21:58:50.000 356 21198.85 58.19 42858.89 47815.11 2014-12-22 21:58:51.000 356 21198.86 58.21 42858.87 47815.16 2014-12-22 21:58:52.000 356 21198.86 58.20 42858.91 47815.17 2014-12-22 21:58:53.000 356 21198.87 58.21 42858.93 47815.20 2014-12-22 21:58:54.000 356 21198.89 58.21 42858.90 47815.19 2014-12-22 21:58:55.000 356 21198.90 58.19 42858.88 47815.20 2014-12-22 21:58:56.000 356 21198.85 58.17 42858.95 47815.23 2014-12-22 21:58:57.000 356 21198.85 58.16 42858.95 47815.22 2014-12-22 21:58:58.000 356 21198.88 58.13 42858.98 47815.23 2014-12-22 21:58:59.000 356 21198.87 58.12 42858.98 47815.25 2014-12-22 21:59:00.000 356 21198.89 58.11 42859.01 47815.26 2014-12-22 21:59:01.000 356 21198.92 58.08 42859.06 47815.30 2014-12-22 21:59:02.000 356 21198.89 58.11 42859.09 47815.29 2014-12-22 21:59:03.000 356 21198.83 58.14 42859.11 47815.30 2014-12-22 21:59:04.000 356 21198.80 58.18 42859.08 47815.33 2014-12-22 21:59:05.000 356 21198.79 58.22 42859.07 47815.28 2014-12-22 21:59:06.000 356 21198.77 58.25 42859.06 47815.29 2014-12-22 21:59:07.000 356 21198.74 58.31 42859.06 47815.25 2014-12-22 21:59:08.000 356 21198.69 58.31 42859.02 47815.23 2014-12-22 21:59:09.000 356 21198.63 58.31 42859.01 47815.20 2014-12-22 21:59:10.000 356 21198.65 58.29 42859.02 47815.18 2014-12-22 21:59:11.000 356 21198.61 58.27 42859.04 47815.18 2014-12-22 21:59:12.000 356 21198.56 58.29 42859.01 47815.16 2014-12-22 21:59:13.000 356 21198.52 58.31 42859.02 47815.16 2014-12-22 21:59:14.000 356 21198.49 58.32 42859.02 47815.13 2014-12-22 21:59:15.000 356 21198.46 58.33 42858.97 47815.11 2014-12-22 21:59:16.000 356 21198.43 58.34 42859.01 47815.09 2014-12-22 21:59:17.000 356 21198.42 58.34 42859.03 47815.07 2014-12-22 21:59:18.000 356 21198.43 58.32 42859.06 47815.09 2014-12-22 21:59:19.000 356 21198.43 58.29 42859.07 47815.08 2014-12-22 21:59:20.000 356 21198.39 58.26 42859.06 47815.08 2014-12-22 21:59:21.000 356 21198.39 58.23 42859.12 47815.12 2014-12-22 21:59:22.000 356 21198.37 58.20 42859.13 47815.10 2014-12-22 21:59:23.000 356 21198.35 58.20 42859.15 47815.13 2014-12-22 21:59:24.000 356 21198.30 58.20 42859.16 47815.15 2014-12-22 21:59:25.000 356 21198.31 58.20 42859.18 47815.14 2014-12-22 21:59:26.000 356 21198.34 58.21 42859.16 47815.14 2014-12-22 21:59:27.000 356 21198.32 58.25 42859.21 47815.17 2014-12-22 21:59:28.000 356 21198.29 58.27 42859.21 47815.14 2014-12-22 21:59:29.000 356 21198.25 58.31 42859.20 47815.14 2014-12-22 21:59:30.000 356 21198.22 58.33 42859.17 47815.13 2014-12-22 21:59:31.000 356 21198.17 58.38 42859.16 47815.11 2014-12-22 21:59:32.000 356 21198.16 58.41 42859.15 47815.06 2014-12-22 21:59:33.000 356 21198.12 58.43 42859.11 47815.06 2014-12-22 21:59:34.000 356 21198.08 58.44 42859.10 47815.02 2014-12-22 21:59:35.000 356 21198.08 58.47 42859.09 47814.98 2014-12-22 21:59:36.000 356 21198.04 58.48 42859.09 47814.98 2014-12-22 21:59:37.000 356 21198.03 58.48 42859.08 47814.97 2014-12-22 21:59:38.000 356 21197.99 58.49 42859.07 47814.95 2014-12-22 21:59:39.000 356 21197.99 58.51 42859.09 47814.95 2014-12-22 21:59:40.000 356 21197.99 58.51 42859.05 47814.94 2014-12-22 21:59:41.000 356 21197.97 58.51 42859.05 47814.91 2014-12-22 21:59:42.000 356 21197.93 58.52 42859.05 47814.88 2014-12-22 21:59:43.000 356 21197.91 58.53 42859.04 47814.86 2014-12-22 21:59:44.000 356 21197.87 58.53 42859.04 47814.88 2014-12-22 21:59:45.000 356 21197.87 58.53 42859.03 47814.84 2014-12-22 21:59:46.000 356 21197.82 58.54 42859.02 47814.86 2014-12-22 21:59:47.000 356 21197.83 58.52 42859.06 47814.82 2014-12-22 21:59:48.000 356 21197.81 58.49 42859.07 47814.85 2014-12-22 21:59:49.000 356 21197.81 58.49 42859.06 47814.84 2014-12-22 21:59:50.000 356 21197.81 58.49 42859.06 47814.85 2014-12-22 21:59:51.000 356 21197.82 58.50 42859.05 47814.87 2014-12-22 21:59:52.000 356 21197.81 58.51 42859.08 47814.87 2014-12-22 21:59:53.000 356 21197.76 58.53 42859.10 47814.86 2014-12-22 21:59:54.000 356 21197.75 58.54 42859.11 47814.88 2014-12-22 21:59:55.000 356 21197.71 58.55 42859.12 47814.86 2014-12-22 21:59:56.000 356 21197.67 58.63 42859.11 47814.83 2014-12-22 21:59:57.000 356 21197.61 58.73 42859.07 47814.82 2014-12-22 21:59:58.000 356 21197.58 58.80 42859.08 47814.78 2014-12-22 21:59:59.000 356 21197.50 58.84 42859.04 47814.71 2014-12-22 22:00:00.000 356 21197.47 58.84 42859.02 47814.66 2014-12-22 22:00:01.000 356 21197.46 58.84 42859.02 47814.62 2014-12-22 22:00:02.000 356 21197.43 58.85 42859.01 47814.63 2014-12-22 22:00:03.000 356 21197.39 58.81 42859.01 47814.59 2014-12-22 22:00:04.000 356 21197.35 58.81 42859.05 47814.61 2014-12-22 22:00:05.000 356 21197.35 58.78 42859.02 47814.60 2014-12-22 22:00:06.000 356 21197.35 58.76 42859.05 47814.61 2014-12-22 22:00:07.000 356 21197.32 58.76 42859.11 47814.66 2014-12-22 22:00:08.000 356 21197.33 58.75 42859.11 47814.66 2014-12-22 22:00:09.000 356 21197.32 58.75 42859.13 47814.69 2014-12-22 22:00:10.000 356 21197.32 58.79 42859.13 47814.71 2014-12-22 22:00:11.000 356 21197.34 58.81 42859.13 47814.71 2014-12-22 22:00:12.000 356 21197.32 58.83 42859.12 47814.69 2014-12-22 22:00:13.000 356 21197.30 58.82 42859.15 47814.68 2014-12-22 22:00:14.000 356 21197.29 58.85 42859.16 47814.68 2014-12-22 22:00:15.000 356 21197.19 58.86 42859.18 47814.68 2014-12-22 22:00:16.000 356 21197.11 58.88 42859.19 47814.65 2014-12-22 22:00:17.000 356 21197.09 58.85 42859.16 47814.64 2014-12-22 22:00:18.000 356 21197.09 58.87 42859.19 47814.64 2014-12-22 22:00:19.000 356 21197.05 58.88 42859.20 47814.62 2014-12-22 22:00:20.000 356 21197.01 58.89 42859.21 47814.62 2014-12-22 22:00:21.000 356 21196.98 58.89 42859.22 47814.63 2014-12-22 22:00:22.000 356 21196.95 58.90 42859.23 47814.62 2014-12-22 22:00:23.000 356 21196.90 58.91 42859.23 47814.59 2014-12-22 22:00:24.000 356 21196.87 58.91 42859.27 47814.58 2014-12-22 22:00:25.000 356 21196.82 58.94 42859.23 47814.54 2014-12-22 22:00:26.000 356 21196.77 58.99 42859.22 47814.56 2014-12-22 22:00:27.000 356 21196.73 59.02 42859.23 47814.54 2014-12-22 22:00:28.000 356 21196.70 59.07 42859.23 47814.53 2014-12-22 22:00:29.000 356 21196.67 59.09 42859.21 47814.46 2014-12-22 22:00:30.000 356 21196.64 59.13 42859.20 47814.44 2014-12-22 22:00:31.000 356 21196.62 59.14 42859.18 47814.42 2014-12-22 22:00:32.000 356 21196.59 59.15 42859.17 47814.39 2014-12-22 22:00:33.000 356 21196.55 59.17 42859.14 47814.37 2014-12-22 22:00:34.000 356 21196.51 59.21 42859.10 47814.34 2014-12-22 22:00:35.000 356 21196.50 59.25 42859.07 47814.29 2014-12-22 22:00:36.000 356 21196.43 59.26 42859.08 47814.26 2014-12-22 22:00:37.000 356 21196.42 59.25 42859.09 47814.23 2014-12-22 22:00:38.000 356 21196.38 59.26 42859.06 47814.22 2014-12-22 22:00:39.000 356 21196.34 59.28 42859.08 47814.22 2014-12-22 22:00:40.000 356 21196.34 59.29 42859.07 47814.23 2014-12-22 22:00:41.000 356 21196.34 59.33 42859.08 47814.21 2014-12-22 22:00:42.000 356 21196.30 59.36 42859.06 47814.17 2014-12-22 22:00:43.000 356 21196.27 59.35 42859.08 47814.18 2014-12-22 22:00:44.000 356 21196.28 59.34 42859.08 47814.17 2014-12-22 22:00:45.000 356 21196.25 59.33 42859.10 47814.17 2014-12-22 22:00:46.000 356 21196.21 59.32 42859.10 47814.17 2014-12-22 22:00:47.000 356 21196.18 59.34 42859.12 47814.22 2014-12-22 22:00:48.000 356 21196.20 59.36 42859.14 47814.18 2014-12-22 22:00:49.000 356 21196.18 59.39 42859.14 47814.18 2014-12-22 22:00:50.000 356 21196.19 59.43 42859.13 47814.19 2014-12-22 22:00:51.000 356 21196.17 59.46 42859.11 47814.17 2014-12-22 22:00:52.000 356 21196.13 59.50 42859.09 47814.18 2014-12-22 22:00:53.000 356 21196.11 59.56 42859.09 47814.12 2014-12-22 22:00:54.000 356 21196.07 59.62 42859.06 47814.08 2014-12-22 22:00:55.000 356 21196.03 59.64 42859.05 47814.06 2014-12-22 22:00:56.000 356 21196.02 59.60 42859.03 47814.03 2014-12-22 22:00:57.000 356 21196.02 59.58 42859.02 47814.05 2014-12-22 22:00:58.000 356 21196.02 59.53 42859.12 47814.05 2014-12-22 22:00:59.000 356 21196.04 59.53 42859.15 47814.09 2014-12-22 22:01:00.000 356 21196.07 59.52 42859.15 47814.13 2014-12-22 22:01:01.000 356 21196.09 59.51 42859.17 47814.13 2014-12-22 22:01:02.000 356 21196.09 59.51 42859.21 47814.18 2014-12-22 22:01:03.000 356 21196.09 59.51 42859.23 47814.21 2014-12-22 22:01:04.000 356 21196.08 59.52 42859.28 47814.22 2014-12-22 22:01:05.000 356 21196.09 59.49 42859.27 47814.25 2014-12-22 22:01:06.000 356 21196.07 59.51 42859.25 47814.24 2014-12-22 22:01:07.000 356 21196.05 59.52 42859.27 47814.28 2014-12-22 22:01:08.000 356 21196.04 59.55 42859.29 47814.25 2014-12-22 22:01:09.000 356 21196.05 59.59 42859.30 47814.27 2014-12-22 22:01:10.000 356 21195.98 59.59 42859.28 47814.25 2014-12-22 22:01:11.000 356 21195.94 59.59 42859.30 47814.24 2014-12-22 22:01:12.000 356 21195.91 59.59 42859.28 47814.25 2014-12-22 22:01:13.000 356 21195.89 59.58 42859.28 47814.22 2014-12-22 22:01:14.000 356 21195.89 59.60 42859.32 47814.22 2014-12-22 22:01:15.000 356 21195.87 59.61 42859.33 47814.22 2014-12-22 22:01:16.000 356 21195.85 59.62 42859.32 47814.25 2014-12-22 22:01:17.000 356 21195.86 59.67 42859.30 47814.23 2014-12-22 22:01:18.000 356 21195.82 59.69 42859.31 47814.21 2014-12-22 22:01:19.000 356 21195.81 59.72 42859.29 47814.18 2014-12-22 22:01:20.000 356 21195.80 59.75 42859.27 47814.18 2014-12-22 22:01:21.000 356 21195.75 59.74 42859.28 47814.16 2014-12-22 22:01:22.000 356 21195.74 59.78 42859.23 47814.14 2014-12-22 22:01:23.000 356 21195.70 59.79 42859.23 47814.08 2014-12-22 22:01:24.000 356 21195.64 59.80 42859.22 47814.09 2014-12-22 22:01:25.000 356 21195.63 59.81 42859.25 47814.06 2014-12-22 22:01:26.000 356 21195.60 59.82 42859.23 47814.07 2014-12-22 22:01:27.000 356 21195.64 59.83 42859.23 47814.03 2014-12-22 22:01:28.000 356 21195.66 59.86 42859.23 47814.03 2014-12-22 22:01:29.000 356 21195.64 59.88 42859.23 47814.03 2014-12-22 22:01:30.000 356 21195.58 59.95 42859.22 47814.03 2014-12-22 22:01:31.000 356 21195.57 59.99 42859.19 47813.99 2014-12-22 22:01:32.000 356 21195.53 60.00 42859.17 47813.97 2014-12-22 22:01:33.000 356 21195.53 60.01 42859.17 47813.96 2014-12-22 22:01:34.000 356 21195.51 60.04 42859.16 47813.91 2014-12-22 22:01:35.000 356 21195.45 60.08 42859.14 47813.91 2014-12-22 22:01:36.000 356 21195.40 60.11 42859.12 47813.88 2014-12-22 22:01:37.000 356 21195.36 60.19 42859.08 47813.85 2014-12-22 22:01:38.000 356 21195.35 60.22 42859.04 47813.79 2014-12-22 22:01:39.000 356 21195.32 60.23 42859.03 47813.75 2014-12-22 22:01:40.000 356 21195.29 60.26 42859.01 47813.71 2014-12-22 22:01:41.000 356 21195.26 60.24 42858.99 47813.68 2014-12-22 22:01:42.000 356 21195.26 60.23 42858.99 47813.67 2014-12-22 22:01:43.000 356 21195.22 60.22 42858.99 47813.68 2014-12-22 22:01:44.000 356 21195.22 60.21 42859.01 47813.66 2014-12-22 22:01:45.000 356 21195.21 60.20 42859.00 47813.68 2014-12-22 22:01:46.000 356 21195.18 60.22 42859.02 47813.69 2014-12-22 22:01:47.000 356 21195.19 60.23 42859.07 47813.70 2014-12-22 22:01:48.000 356 21195.17 60.23 42859.06 47813.70 2014-12-22 22:01:49.000 356 21195.14 60.21 42859.10 47813.69 2014-12-22 22:01:50.000 356 21195.12 60.21 42859.10 47813.72 2014-12-22 22:01:51.000 356 21195.11 60.21 42859.15 47813.71 2014-12-22 22:01:52.000 356 21195.09 60.20 42859.17 47813.72 2014-12-22 22:01:53.000 356 21195.09 60.23 42859.19 47813.72 2014-12-22 22:01:54.000 356 21195.08 60.24 42859.19 47813.73 2014-12-22 22:01:55.000 356 21195.06 60.26 42859.18 47813.75 2014-12-22 22:01:56.000 356 21195.05 60.28 42859.17 47813.73 2014-12-22 22:01:57.000 356 21195.00 60.25 42859.20 47813.74 2014-12-22 22:01:58.000 356 21194.98 60.26 42859.22 47813.71 2014-12-22 22:01:59.000 356 21194.98 60.31 42859.21 47813.70 2014-12-22 22:02:00.000 356 21194.96 60.35 42859.21 47813.73 2014-12-22 22:02:01.000 356 21194.92 60.41 42859.20 47813.70 2014-12-22 22:02:02.000 356 21194.88 60.44 42859.20 47813.65 2014-12-22 22:02:03.000 356 21194.86 60.47 42859.20 47813.64 2014-12-22 22:02:04.000 356 21194.85 60.49 42859.16 47813.61 2014-12-22 22:02:05.000 356 21194.82 60.50 42859.13 47813.57 2014-12-22 22:02:06.000 356 21194.81 60.52 42859.05 47813.55 2014-12-22 22:02:07.000 356 21194.78 60.52 42859.08 47813.51 2014-12-22 22:02:08.000 356 21194.76 60.52 42859.05 47813.49 2014-12-22 22:02:09.000 356 21194.71 60.53 42859.05 47813.47 2014-12-22 22:02:10.000 356 21194.68 60.57 42859.07 47813.46 2014-12-22 22:02:11.000 356 21194.65 60.59 42859.06 47813.44 2014-12-22 22:02:12.000 356 21194.61 60.61 42859.06 47813.42 2014-12-22 22:02:13.000 356 21194.59 60.62 42859.05 47813.41 2014-12-22 22:02:14.000 356 21194.58 60.64 42859.05 47813.39 2014-12-22 22:02:15.000 356 21194.51 60.65 42859.05 47813.37 2014-12-22 22:02:16.000 356 21194.47 60.68 42859.03 47813.36 2014-12-22 22:02:17.000 356 21194.46 60.67 42859.04 47813.37 2014-12-22 22:02:18.000 356 21194.41 60.68 42859.01 47813.32 2014-12-22 22:02:19.000 356 21194.37 60.72 42859.02 47813.32 2014-12-22 22:02:20.000 356 21194.35 60.74 42859.01 47813.32 2014-12-22 22:02:21.000 356 21194.31 60.74 42859.05 47813.31 2014-12-22 22:02:22.000 356 21194.28 60.75 42859.05 47813.27 2014-12-22 22:02:23.000 356 21194.26 60.74 42859.08 47813.27 2014-12-22 22:02:24.000 356 21194.24 60.77 42859.05 47813.27 2014-12-22 22:02:25.000 356 21194.22 60.79 42859.06 47813.29 2014-12-22 22:02:26.000 356 21194.20 60.79 42859.09 47813.27 2014-12-22 22:02:27.000 356 21194.18 60.80 42859.11 47813.25 2014-12-22 22:02:28.000 356 21194.16 60.85 42859.09 47813.25 2014-12-22 22:02:29.000 356 21194.13 60.86 42859.12 47813.23 2014-12-22 22:02:30.000 356 21194.11 60.90 42859.08 47813.24 2014-12-22 22:02:31.000 356 21194.10 60.96 42859.07 47813.20 2014-12-22 22:02:32.000 356 21194.12 60.98 42859.07 47813.21 2014-12-22 22:02:33.000 356 21194.13 60.99 42859.03 47813.16 2014-12-22 22:02:34.000 356 21194.14 60.95 42859.02 47813.19 2014-12-22 22:02:35.000 356 21194.14 60.92 42859.02 47813.19 2014-12-22 22:02:36.000 356 21194.14 60.91 42859.05 47813.19 2014-12-22 22:02:37.000 356 21194.13 60.93 42859.05 47813.20 2014-12-22 22:02:38.000 356 21194.08 60.97 42859.06 47813.20 2014-12-22 22:02:39.000 356 21194.05 61.03 42859.00 47813.16 2014-12-22 22:02:40.000 356 21194.00 61.10 42859.00 47813.13 2014-12-22 22:02:41.000 356 21193.98 61.14 42858.98 47813.07 2014-12-22 22:02:42.000 356 21193.94 61.16 42858.92 47813.03 2014-12-22 22:02:43.000 356 21193.91 61.18 42858.90 47812.99 2014-12-22 22:02:44.000 356 21193.88 61.19 42858.89 47812.98 2014-12-22 22:02:45.000 356 21193.85 61.24 42858.87 47812.93 2014-12-22 22:02:46.000 356 21193.84 61.28 42858.88 47812.91 2014-12-22 22:02:47.000 356 21193.83 61.31 42858.84 47812.90 2014-12-22 22:02:48.000 356 21193.81 61.33 42858.85 47812.88 2014-12-22 22:02:49.000 356 21193.83 61.33 42858.81 47812.88 2014-12-22 22:02:50.000 356 21193.82 61.32 42858.80 47812.86 2014-12-22 22:02:51.000 356 21193.77 61.33 42858.83 47812.85 2014-12-22 22:02:52.000 356 21193.75 61.34 42858.83 47812.86 2014-12-22 22:02:53.000 356 21193.77 61.33 42858.82 47812.86 2014-12-22 22:02:54.000 356 21193.80 61.29 42858.89 47812.88 2014-12-22 22:02:55.000 356 21193.83 61.29 42858.92 47812.92 2014-12-22 22:02:56.000 356 21193.80 61.27 42858.94 47812.93 2014-12-22 22:02:57.000 356 21193.82 61.29 42858.96 47812.95 2014-12-22 22:02:58.000 356 21193.79 61.32 42858.97 47812.95 2014-12-22 22:02:59.000 356 21193.80 61.33 42858.96 47812.94 2014-12-22 22:03:00.000 356 21193.80 61.35 42858.99 47812.97 2014-12-22 22:03:01.000 356 21193.78 61.38 42859.02 47812.99 2014-12-22 22:03:02.000 356 21193.77 61.37 42859.02 47812.98 2014-12-22 22:03:03.000 356 21193.76 61.42 42859.03 47812.98 2014-12-22 22:03:04.000 356 21193.74 61.47 42859.03 47813.00 2014-12-22 22:03:05.000 356 21193.73 61.51 42859.05 47812.99 2014-12-22 22:03:06.000 356 21193.69 61.50 42859.04 47812.99 2014-12-22 22:03:07.000 356 21193.70 61.51 42859.06 47812.98 2014-12-22 22:03:08.000 356 21193.68 61.51 42859.06 47813.00 2014-12-22 22:03:09.000 356 21193.66 61.49 42859.08 47812.99 2014-12-22 22:03:10.000 356 21193.63 61.52 42859.07 47812.97 2014-12-22 22:03:11.000 356 21193.63 61.52 42859.05 47812.99 2014-12-22 22:03:12.000 356 21193.57 61.50 42859.06 47812.97 2014-12-22 22:03:13.000 356 21193.54 61.53 42859.09 47812.96 2014-12-22 22:03:14.000 356 21193.51 61.55 42859.10 47812.96 2014-12-22 22:03:15.000 356 21193.47 61.59 42859.10 47812.94 2014-12-22 22:03:16.000 356 21193.43 61.58 42859.11 47812.96 2014-12-22 22:03:17.000 356 21193.39 61.57 42859.11 47812.92 2014-12-22 22:03:18.000 356 21193.37 61.57 42859.09 47812.89 2014-12-22 22:03:19.000 356 21193.34 61.57 42859.10 47812.85 2014-12-22 22:03:20.000 356 21193.28 61.58 42859.06 47812.86 2014-12-22 22:03:21.000 356 21193.26 61.55 42859.10 47812.85 2014-12-22 22:03:22.000 356 21193.22 61.54 42859.05 47812.82 2014-12-22 22:03:23.000 356 21193.23 61.52 42859.04 47812.80 2014-12-22 22:03:24.000 356 21193.21 61.50 42859.06 47812.80 2014-12-22 22:03:25.000 356 21193.19 61.49 42859.08 47812.81 2014-12-22 22:03:26.000 356 21193.18 61.47 42859.10 47812.79 2014-12-22 22:03:27.000 356 21193.17 61.46 42859.14 47812.82 2014-12-22 22:03:28.000 356 21193.19 61.47 42859.09 47812.81 2014-12-22 22:03:29.000 356 21193.19 61.47 42859.10 47812.78 2014-12-22 22:03:30.000 356 21193.16 61.47 42859.09 47812.81 2014-12-22 22:03:31.000 356 21193.14 61.46 42859.11 47812.79 2014-12-22 22:03:32.000 356 21193.10 61.44 42859.09 47812.78 2014-12-22 22:03:33.000 356 21193.09 61.44 42859.12 47812.78 2014-12-22 22:03:34.000 356 21193.07 61.45 42859.11 47812.78 2014-12-22 22:03:35.000 356 21193.08 61.46 42859.11 47812.76 2014-12-22 22:03:36.000 356 21193.09 61.45 42859.07 47812.75 2014-12-22 22:03:37.000 356 21193.09 61.47 42859.06 47812.74 2014-12-22 22:03:38.000 356 21193.11 61.46 42859.08 47812.75 2014-12-22 22:03:39.000 356 21193.11 61.44 42859.08 47812.75 2014-12-22 22:03:40.000 356 21193.11 61.44 42859.09 47812.74 2014-12-22 22:03:41.000 356 21193.11 61.42 42859.10 47812.74 2014-12-22 22:03:42.000 356 21193.06 61.39 42859.06 47812.74 2014-12-22 22:03:43.000 356 21193.02 61.43 42859.08 47812.72 2014-12-22 22:03:44.000 356 21193.02 61.44 42859.09 47812.71 2014-12-22 22:03:45.000 356 21192.99 61.41 42859.08 47812.70 2014-12-22 22:03:46.000 356 21192.98 61.38 42859.07 47812.71 2014-12-22 22:03:47.000 356 21192.94 61.40 42859.09 47812.70 2014-12-22 22:03:48.000 356 21192.91 61.40 42859.10 47812.71 2014-12-22 22:03:49.000 356 21192.93 61.40 42859.10 47812.70 2014-12-22 22:03:50.000 356 21192.94 61.39 42859.08 47812.69 2014-12-22 22:03:51.000 356 21192.91 61.39 42859.11 47812.73 2014-12-22 22:03:52.000 356 21192.91 61.40 42859.09 47812.68 2014-12-22 22:03:53.000 356 21192.92 61.42 42859.14 47812.73 2014-12-22 22:03:54.000 356 21192.94 61.43 42859.16 47812.71 2014-12-22 22:03:55.000 356 21192.96 61.44 42859.14 47812.71 2014-12-22 22:03:56.000 356 21192.91 61.44 42859.13 47812.73 2014-12-22 22:03:57.000 356 21192.87 61.45 42859.12 47812.69 2014-12-22 22:03:58.000 356 21192.85 61.46 42859.14 47812.71 2014-12-22 22:03:59.000 356 21192.83 61.46 42859.10 47812.68 2014-12-22 22:04:00.000 356 21192.83 61.45 42859.11 47812.69 2014-12-22 22:04:01.000 356 21192.80 61.45 42859.09 47812.67 2014-12-22 22:04:02.000 356 21192.82 61.43 42859.11 47812.67 2014-12-22 22:04:03.000 356 21192.84 61.41 42859.10 47812.66 2014-12-22 22:04:04.000 356 21192.83 61.43 42859.14 47812.66 2014-12-22 22:04:05.000 356 21192.83 61.46 42859.12 47812.68 2014-12-22 22:04:06.000 356 21192.83 61.46 42859.08 47812.66 2014-12-22 22:04:07.000 356 21192.81 61.47 42859.08 47812.65 2014-12-22 22:04:08.000 356 21192.81 61.50 42859.06 47812.62 2014-12-22 22:04:09.000 356 21192.78 61.50 42859.07 47812.61 2014-12-22 22:04:10.000 356 21192.76 61.50 42859.07 47812.62 2014-12-22 22:04:11.000 356 21192.74 61.51 42859.09 47812.59 2014-12-22 22:04:12.000 356 21192.72 61.52 42859.05 47812.57 2014-12-22 22:04:13.000 356 21192.74 61.52 42859.06 47812.58 2014-12-22 22:04:14.000 356 21192.72 61.52 42859.06 47812.56 2014-12-22 22:04:15.000 356 21192.71 61.54 42859.08 47812.57 2014-12-22 22:04:16.000 356 21192.70 61.55 42859.10 47812.57 2014-12-22 22:04:17.000 356 21192.70 61.55 42859.11 47812.57 2014-12-22 22:04:18.000 356 21192.68 61.54 42859.11 47812.56 2014-12-22 22:04:19.000 356 21192.63 61.52 42859.10 47812.54 2014-12-22 22:04:20.000 356 21192.60 61.51 42859.13 47812.55 2014-12-22 22:04:21.000 356 21192.61 61.49 42859.12 47812.56 2014-12-22 22:04:22.000 356 21192.61 61.49 42859.10 47812.56 2014-12-22 22:04:23.000 356 21192.58 61.52 42859.08 47812.50 2014-12-22 22:04:24.000 356 21192.59 61.49 42859.08 47812.52 2014-12-22 22:04:25.000 356 21192.59 61.45 42859.10 47812.52 2014-12-22 22:04:26.000 356 21192.60 61.42 42859.13 47812.55 2014-12-22 22:04:27.000 356 21192.62 61.40 42859.16 47812.59 2014-12-22 22:04:28.000 356 21192.62 61.38 42859.16 47812.58 2014-12-22 22:04:29.000 356 21192.63 61.39 42859.18 47812.62 2014-12-22 22:04:30.000 356 21192.63 61.41 42859.19 47812.63 2014-12-22 22:04:31.000 356 21192.62 61.41 42859.19 47812.63 2014-12-22 22:04:32.000 356 21192.60 61.42 42859.20 47812.64 2014-12-22 22:04:33.000 356 21192.56 61.44 42859.19 47812.63 2014-12-22 22:04:34.000 356 21192.52 61.47 42859.19 47812.61 2014-12-22 22:04:35.000 356 21192.49 61.45 42859.18 47812.58 2014-12-22 22:04:36.000 356 21192.46 61.47 42859.18 47812.57 2014-12-22 22:04:37.000 356 21192.43 61.47 42859.19 47812.52 2014-12-22 22:04:38.000 356 21192.40 61.48 42859.19 47812.54 2014-12-22 22:04:39.000 356 21192.41 61.44 42859.23 47812.51 2014-12-22 22:04:40.000 356 21192.44 61.42 42859.24 47812.52 2014-12-22 22:04:41.000 356 21192.47 61.40 42859.24 47812.57 2014-12-22 22:04:42.000 356 21192.52 61.33 42859.24 47812.59 2014-12-22 22:04:43.000 356 21192.57 61.25 42859.34 47812.64 2014-12-22 22:04:44.000 356 21192.57 61.22 42859.35 47812.70 2014-12-22 22:04:45.000 356 21192.58 61.21 42859.37 47812.76 2014-12-22 22:04:46.000 356 21192.57 61.24 42859.43 47812.80 2014-12-22 22:04:47.000 356 21192.57 61.26 42859.41 47812.82 2014-12-22 22:04:48.000 356 21192.59 61.28 42859.44 47812.88 2014-12-22 22:04:49.000 356 21192.59 61.28 42859.45 47812.85 2014-12-22 22:04:50.000 356 21192.55 61.31 42859.42 47812.85 2014-12-22 22:04:51.000 356 21192.56 61.32 42859.44 47812.82 2014-12-22 22:04:52.000 356 21192.57 61.33 42859.37 47812.82 2014-12-22 22:04:53.000 356 21192.56 61.36 42859.38 47812.80 2014-12-22 22:04:54.000 356 21192.53 61.41 42859.36 47812.77 2014-12-22 22:04:55.000 356 21192.57 61.44 42859.35 47812.78 2014-12-22 22:04:56.000 356 21192.57 61.45 42859.35 47812.75 2014-12-22 22:04:57.000 356 21192.58 61.45 42859.35 47812.77 2014-12-22 22:04:58.000 356 21192.58 61.47 42859.32 47812.73 2014-12-22 22:04:59.000 356 21192.54 61.52 42859.31 47812.73 2014-12-22 22:05:00.000 356 21192.48 61.55 42859.30 47812.74 2014-12-22 22:05:01.000 356 21192.43 61.58 42859.29 47812.70 2014-12-22 22:05:02.000 356 21192.39 61.62 42859.30 47812.67 2014-12-22 22:05:03.000 356 21192.33 61.64 42859.29 47812.61 2014-12-22 22:05:04.000 356 21192.32 61.64 42859.29 47812.61 2014-12-22 22:05:05.000 356 21192.32 61.67 42859.27 47812.57 2014-12-22 22:05:06.000 356 21192.26 61.65 42859.27 47812.55 2014-12-22 22:05:07.000 356 21192.24 61.64 42859.28 47812.57 2014-12-22 22:05:08.000 356 21192.24 61.67 42859.32 47812.56 2014-12-22 22:05:09.000 356 21192.22 61.65 42859.32 47812.55 2014-12-22 22:05:10.000 356 21192.20 61.66 42859.31 47812.57 2014-12-22 22:05:11.000 356 21192.21 61.67 42859.34 47812.57 2014-12-22 22:05:12.000 356 21192.20 61.69 42859.34 47812.58 2014-12-22 22:05:13.000 356 21192.19 61.70 42859.33 47812.58 2014-12-22 22:05:14.000 356 21192.12 61.73 42859.31 47812.56 2014-12-22 22:05:15.000 356 21192.07 61.77 42859.24 47812.52 2014-12-22 22:05:16.000 356 21192.01 61.82 42859.23 47812.49 2014-12-22 22:05:17.000 356 21191.97 61.87 42859.23 47812.43 2014-12-22 22:05:18.000 356 21191.95 61.90 42859.18 47812.40 2014-12-22 22:05:19.000 356 21191.92 61.91 42859.19 47812.39 2014-12-22 22:05:20.000 356 21191.91 61.88 42859.21 47812.36 2014-12-22 22:05:21.000 356 21191.91 61.87 42859.17 47812.34 2014-12-22 22:05:22.000 356 21191.89 61.88 42859.18 47812.32 2014-12-22 22:05:23.000 356 21191.87 61.89 42859.16 47812.32 2014-12-22 22:05:24.000 356 21191.86 61.88 42859.14 47812.32 2014-12-22 22:05:25.000 356 21191.87 61.86 42859.12 47812.27 2014-12-22 22:05:26.000 356 21191.85 61.85 42859.12 47812.28 2014-12-22 22:05:27.000 356 21191.83 61.84 42859.13 47812.28 2014-12-22 22:05:28.000 356 21191.83 61.83 42859.13 47812.24 2014-12-22 22:05:29.000 356 21191.82 61.79 42859.11 47812.24 2014-12-22 22:05:30.000 356 21191.82 61.78 42859.10 47812.24 2014-12-22 22:05:31.000 356 21191.80 61.72 42859.09 47812.23 2014-12-22 22:05:32.000 356 21191.82 61.70 42859.12 47812.22 2014-12-22 22:05:33.000 356 21191.82 61.69 42859.12 47812.24 2014-12-22 22:05:34.000 356 21191.79 61.66 42859.12 47812.23 2014-12-22 22:05:35.000 356 21191.79 61.63 42859.12 47812.22 2014-12-22 22:05:36.000 356 21191.78 61.62 42859.12 47812.21 2014-12-22 22:05:37.000 356 21191.78 61.62 42859.12 47812.21 2014-12-22 22:05:38.000 356 21191.80 61.62 42859.13 47812.24 2014-12-22 22:05:39.000 356 21191.78 61.61 42859.09 47812.21 2014-12-22 22:05:40.000 356 21191.78 61.57 42859.10 47812.23 2014-12-22 22:05:41.000 356 21191.78 61.57 42859.13 47812.23 2014-12-22 22:05:42.000 356 21191.78 61.57 42859.18 47812.27 2014-12-22 22:05:43.000 356 21191.80 61.55 42859.18 47812.25 2014-12-22 22:05:44.000 356 21191.78 61.54 42859.17 47812.29 2014-12-22 22:05:45.000 356 21191.77 61.55 42859.16 47812.27 2014-12-22 22:05:46.000 356 21191.78 61.54 42859.16 47812.28 2014-12-22 22:05:47.000 356 21191.78 61.51 42859.17 47812.26 2014-12-22 22:05:48.000 356 21191.76 61.53 42859.17 47812.28 2014-12-22 22:05:49.000 356 21191.76 61.52 42859.18 47812.29 2014-12-22 22:05:50.000 356 21191.78 61.49 42859.19 47812.26 2014-12-22 22:05:51.000 356 21191.79 61.50 42859.14 47812.30 2014-12-22 22:05:52.000 356 21191.79 61.52 42859.14 47812.29 2014-12-22 22:05:53.000 356 21191.75 61.55 42859.16 47812.27 2014-12-22 22:05:54.000 356 21191.76 61.56 42859.15 47812.27 2014-12-22 22:05:55.000 356 21191.76 61.55 42859.13 47812.26 2014-12-22 22:05:56.000 356 21191.73 61.53 42859.11 47812.23 2014-12-22 22:05:57.000 356 21191.76 61.51 42859.15 47812.23 2014-12-22 22:05:58.000 356 21191.79 61.51 42859.14 47812.21 2014-12-22 22:05:59.000 356 21191.80 61.52 42859.13 47812.24 2014-12-22 22:06:00.000 356 21191.77 61.54 42859.15 47812.24 2014-12-22 22:06:01.000 356 21191.77 61.55 42859.13 47812.23 2014-12-22 22:06:02.000 356 21191.78 61.53 42859.17 47812.24 2014-12-22 22:06:03.000 356 21191.81 61.51 42859.15 47812.22 2014-12-22 22:06:04.000 356 21191.83 61.50 42859.14 47812.25 2014-12-22 22:06:05.000 356 21191.88 61.48 42859.17 47812.27 2014-12-22 22:06:06.000 356 21191.90 61.47 42859.19 47812.27 2014-12-22 22:06:07.000 356 21191.94 61.44 42859.19 47812.32 2014-12-22 22:06:08.000 356 21191.97 61.41 42859.16 47812.35 2014-12-22 22:06:09.000 356 21191.96 61.40 42859.21 47812.36 2014-12-22 22:06:10.000 356 21191.96 61.40 42859.24 47812.38 2014-12-22 22:06:11.000 356 21191.97 61.37 42859.23 47812.39 2014-12-22 22:06:12.000 356 21191.96 61.35 42859.23 47812.41 2014-12-22 22:06:13.000 356 21191.99 61.34 42859.24 47812.40 2014-12-22 22:06:14.000 356 21191.97 61.34 42859.26 47812.43 2014-12-22 22:06:15.000 356 21191.99 61.34 42859.22 47812.43 2014-12-22 22:06:16.000 356 21191.97 61.34 42859.24 47812.42 2014-12-22 22:06:17.000 356 21191.96 61.33 42859.24 47812.41 2014-12-22 22:06:18.000 356 21191.96 61.32 42859.24 47812.40 2014-12-22 22:06:19.000 356 21191.97 61.31 42859.24 47812.39 2014-12-22 22:06:20.000 356 21191.96 61.29 42859.21 47812.42 2014-12-22 22:06:21.000 356 21191.96 61.30 42859.24 47812.42 2014-12-22 22:06:22.000 356 21191.96 61.29 42859.20 47812.38 2014-12-22 22:06:23.000 356 21191.94 61.29 42859.20 47812.39 2014-12-22 22:06:24.000 356 21191.95 61.30 42859.20 47812.40 2014-12-22 22:06:25.000 356 21191.94 61.31 42859.21 47812.38 2014-12-22 22:06:26.000 356 21191.95 61.31 42859.23 47812.36 2014-12-22 22:06:27.000 356 21191.96 61.25 42859.20 47812.34 2014-12-22 22:06:28.000 356 21191.95 61.19 42859.22 47812.37 2014-12-22 22:06:29.000 356 21191.96 61.19 42859.25 47812.41 2014-12-22 22:06:30.000 356 21191.98 61.16 42859.25 47812.40 2014-12-22 22:06:31.000 356 21191.96 61.16 42859.26 47812.44 2014-12-22 22:06:32.000 356 21191.97 61.14 42859.28 47812.44 2014-12-22 22:06:33.000 356 21191.96 61.13 42859.27 47812.43 2014-12-22 22:06:34.000 356 21191.93 61.15 42859.27 47812.42 2014-12-22 22:06:35.000 356 21191.92 61.16 42859.28 47812.44 2014-12-22 22:06:36.000 356 21191.92 61.13 42859.25 47812.42 2014-12-22 22:06:37.000 356 21191.90 61.13 42859.26 47812.42 2014-12-22 22:06:38.000 356 21191.89 61.15 42859.25 47812.42 2014-12-22 22:06:39.000 356 21191.92 61.14 42859.27 47812.40 2014-12-22 22:06:40.000 356 21191.89 61.14 42859.26 47812.40 2014-12-22 22:06:41.000 356 21191.91 61.14 42859.26 47812.40 2014-12-22 22:06:42.000 356 21191.97 61.15 42859.24 47812.41 2014-12-22 22:06:43.000 356 21191.98 61.15 42859.25 47812.45 2014-12-22 22:06:44.000 356 21191.96 61.16 42859.24 47812.41 2014-12-22 22:06:45.000 356 21191.99 61.18 42859.21 47812.42 2014-12-22 22:06:46.000 356 21191.98 61.16 42859.22 47812.43 2014-12-22 22:06:47.000 356 21192.01 61.14 42859.20 47812.39 2014-12-22 22:06:48.000 356 21192.02 61.12 42859.22 47812.41 2014-12-22 22:06:49.000 356 21192.05 61.12 42859.23 47812.42 2014-12-22 22:06:50.000 356 21192.10 61.13 42859.27 47812.45 2014-12-22 22:06:51.000 356 21192.11 61.11 42859.26 47812.46 2014-12-22 22:06:52.000 356 21192.13 61.12 42859.27 47812.47 2014-12-22 22:06:53.000 356 21192.18 61.10 42859.26 47812.50 2014-12-22 22:06:54.000 356 21192.21 61.10 42859.27 47812.53 2014-12-22 22:06:55.000 356 21192.20 61.10 42859.25 47812.52 2014-12-22 22:06:56.000 356 21192.21 61.10 42859.26 47812.54 2014-12-22 22:06:57.000 356 21192.23 61.10 42859.26 47812.56 2014-12-22 22:06:58.000 356 21192.23 61.07 42859.24 47812.53 2014-12-22 22:06:59.000 356 21192.22 61.06 42859.25 47812.54 2014-12-22 22:07:00.000 356 21192.23 61.05 42859.26 47812.54 2014-12-22 22:07:01.000 356 21192.25 61.07 42859.27 47812.56 2014-12-22 22:07:02.000 356 21192.29 61.08 42859.23 47812.53 2014-12-22 22:07:03.000 356 21192.26 61.08 42859.22 47812.55 2014-12-22 22:07:04.000 356 21192.22 61.07 42859.23 47812.56 2014-12-22 22:07:05.000 356 21192.18 61.07 42859.25 47812.53 2014-12-22 22:07:06.000 356 21192.20 61.07 42859.24 47812.52 2014-12-22 22:07:07.000 356 21192.22 61.04 42859.28 47812.51 2014-12-22 22:07:08.000 356 21192.23 61.00 42859.26 47812.53 2014-12-22 22:07:09.000 356 21192.23 60.98 42859.29 47812.55 2014-12-22 22:07:10.000 356 21192.25 61.01 42859.33 47812.57 2014-12-22 22:07:11.000 356 21192.26 61.01 42859.28 47812.56 2014-12-22 22:07:12.000 356 21192.25 60.97 42859.30 47812.59 2014-12-22 22:07:13.000 356 21192.23 60.98 42859.29 47812.58 2014-12-22 22:07:14.000 356 21192.25 60.97 42859.30 47812.60 2014-12-22 22:07:15.000 356 21192.30 60.97 42859.33 47812.61 2014-12-22 22:07:16.000 356 21192.31 60.97 42859.30 47812.61 2014-12-22 22:07:17.000 356 21192.30 61.00 42859.31 47812.64 2014-12-22 22:07:18.000 356 21192.30 61.04 42859.29 47812.62 2014-12-22 22:07:19.000 356 21192.29 61.07 42859.26 47812.61 2014-12-22 22:07:20.000 356 21192.30 61.06 42859.24 47812.59 2014-12-22 22:07:21.000 356 21192.33 61.05 42859.23 47812.58 2014-12-22 22:07:22.000 356 21192.28 61.03 42859.23 47812.59 2014-12-22 22:07:23.000 356 21192.30 60.99 42859.24 47812.58 2014-12-22 22:07:24.000 356 21192.28 60.97 42859.28 47812.58 2014-12-22 22:07:25.000 356 21192.28 60.96 42859.28 47812.62 2014-12-22 22:07:26.000 356 21192.29 60.97 42859.26 47812.61 2014-12-22 22:07:27.000 356 21192.28 60.96 42859.26 47812.61 2014-12-22 22:07:28.000 356 21192.31 60.97 42859.26 47812.64 2014-12-22 22:07:29.000 356 21192.36 60.94 42859.27 47812.62 2014-12-22 22:07:30.000 356 21192.34 60.96 42859.27 47812.61 2014-12-22 22:07:31.000 356 21192.37 60.96 42859.26 47812.64 2014-12-22 22:07:32.000 356 21192.40 60.97 42859.28 47812.65 2014-12-22 22:07:33.000 356 21192.40 60.99 42859.25 47812.67 2014-12-22 22:07:34.000 356 21192.43 61.01 42859.25 47812.64 2014-12-22 22:07:35.000 356 21192.46 61.04 42859.26 47812.65 2014-12-22 22:07:36.000 356 21192.49 61.05 42859.22 47812.67 2014-12-22 22:07:37.000 356 21192.54 61.05 42859.17 47812.65 2014-12-22 22:07:38.000 356 21192.57 61.03 42859.19 47812.64 2014-12-22 22:07:39.000 356 21192.61 61.02 42859.19 47812.65 2014-12-22 22:07:40.000 356 21192.63 61.00 42859.21 47812.67 2014-12-22 22:07:41.000 356 21192.66 60.96 42859.24 47812.70 2014-12-22 22:07:42.000 356 21192.71 60.95 42859.24 47812.71 2014-12-22 22:07:43.000 356 21192.71 60.93 42859.26 47812.75 2014-12-22 22:07:44.000 356 21192.72 60.93 42859.24 47812.75 2014-12-22 22:07:45.000 356 21192.72 60.94 42859.23 47812.77 2014-12-22 22:07:46.000 356 21192.72 60.94 42859.24 47812.77 2014-12-22 22:07:47.000 356 21192.67 60.94 42859.28 47812.78 2014-12-22 22:07:48.000 356 21192.69 60.95 42859.24 47812.78 2014-12-22 22:07:49.000 356 21192.66 60.94 42859.27 47812.76 2014-12-22 22:07:50.000 356 21192.67 60.92 42859.26 47812.76 2014-12-22 22:07:51.000 356 21192.69 60.94 42859.21 47812.75 2014-12-22 22:07:52.000 356 21192.70 60.95 42859.18 47812.75 2014-12-22 22:07:53.000 356 21192.69 60.93 42859.16 47812.74 2014-12-22 22:07:54.000 356 21192.72 60.87 42859.18 47812.72 2014-12-22 22:07:55.000 356 21192.72 60.84 42859.20 47812.74 2014-12-22 22:07:56.000 356 21192.77 60.78 42859.21 47812.75 2014-12-22 22:07:57.000 356 21192.77 60.74 42859.24 47812.80 2014-12-22 22:07:58.000 356 21192.77 60.74 42859.27 47812.82 2014-12-22 22:07:59.000 356 21192.80 60.73 42859.28 47812.83 2014-12-22 22:08:00.000 356 21192.78 60.70 42859.30 47812.85 2014-12-22 22:08:01.000 356 21192.77 60.71 42859.33 47812.85 2014-12-22 22:08:02.000 356 21192.77 60.70 42859.32 47812.86 2014-12-22 22:08:03.000 356 21192.76 60.70 42859.36 47812.87 2014-12-22 22:08:04.000 356 21192.77 60.69 42859.32 47812.89 2014-12-22 22:08:05.000 356 21192.78 60.72 42859.32 47812.87 2014-12-22 22:08:06.000 356 21192.75 60.74 42859.28 47812.87 2014-12-22 22:08:07.000 356 21192.76 60.75 42859.31 47812.86 2014-12-22 22:08:08.000 356 21192.77 60.75 42859.29 47812.85 2014-12-22 22:08:09.000 356 21192.74 60.74 42859.29 47812.84 2014-12-22 22:08:10.000 356 21192.76 60.72 42859.28 47812.84 2014-12-22 22:08:11.000 356 21192.79 60.74 42859.28 47812.82 2014-12-22 22:08:12.000 356 21192.79 60.74 42859.25 47812.83 2014-12-22 22:08:13.000 356 21192.81 60.75 42859.24 47812.82 2014-12-22 22:08:14.000 356 21192.84 60.73 42859.24 47812.82 2014-12-22 22:08:15.000 356 21192.87 60.72 42859.24 47812.83 2014-12-22 22:08:16.000 356 21192.87 60.73 42859.25 47812.83 2014-12-22 22:08:17.000 356 21192.86 60.69 42859.26 47812.84 2014-12-22 22:08:18.000 356 21192.92 60.68 42859.26 47812.83 2014-12-22 22:08:19.000 356 21192.92 60.70 42859.26 47812.87 2014-12-22 22:08:20.000 356 21192.97 60.68 42859.29 47812.87 2014-12-22 22:08:21.000 356 21192.96 60.68 42859.24 47812.88 2014-12-22 22:08:22.000 356 21192.97 60.68 42859.26 47812.89 2014-12-22 22:08:23.000 356 21193.01 60.67 42859.28 47812.88 2014-12-22 22:08:24.000 356 21193.00 60.68 42859.28 47812.90 2014-12-22 22:08:25.000 356 21192.96 60.71 42859.26 47812.87 2014-12-22 22:08:26.000 356 21192.95 60.72 42859.22 47812.86 2014-12-22 22:08:27.000 356 21192.97 60.73 42859.21 47812.86 2014-12-22 22:08:28.000 356 21192.93 60.74 42859.21 47812.84 2014-12-22 22:08:29.000 356 21192.99 60.71 42859.19 47812.83 2014-12-22 22:08:30.000 356 21193.03 60.67 42859.20 47812.84 2014-12-22 22:08:31.000 356 21193.05 60.66 42859.21 47812.85 2014-12-22 22:08:32.000 356 21193.05 60.64 42859.20 47812.86 2014-12-22 22:08:33.000 356 21193.05 60.60 42859.22 47812.89 2014-12-22 22:08:34.000 356 21193.09 60.57 42859.24 47812.91 2014-12-22 22:08:35.000 356 21193.09 60.55 42859.27 47812.91 2014-12-22 22:08:36.000 356 21193.11 60.53 42859.27 47812.93 2014-12-22 22:08:37.000 356 21193.13 60.52 42859.30 47812.96 2014-12-22 22:08:38.000 356 21193.13 60.52 42859.29 47812.98 2014-12-22 22:08:39.000 356 21193.13 60.51 42859.30 47813.00 2014-12-22 22:08:40.000 356 21193.14 60.49 42859.29 47813.02 2014-12-22 22:08:41.000 356 21193.15 60.47 42859.31 47813.02 2014-12-22 22:08:42.000 356 21193.14 60.45 42859.35 47813.04 2014-12-22 22:08:43.000 356 21193.13 60.46 42859.36 47813.05 2014-12-22 22:08:44.000 356 21193.18 60.46 42859.34 47813.06 2014-12-22 22:08:45.000 356 21193.15 60.48 42859.37 47813.06 2014-12-22 22:08:46.000 356 21193.16 60.47 42859.36 47813.05 2014-12-22 22:08:47.000 356 21193.15 60.47 42859.38 47813.07 2014-12-22 22:08:48.000 356 21193.16 60.45 42859.38 47813.08 2014-12-22 22:08:49.000 356 21193.21 60.41 42859.38 47813.08 2014-12-22 22:08:50.000 356 21193.25 60.38 42859.37 47813.09 2014-12-22 22:08:51.000 356 21193.27 60.36 42859.41 47813.13 2014-12-22 22:08:52.000 356 21193.29 60.32 42859.47 47813.18 2014-12-22 22:08:53.000 356 21193.26 60.28 42859.46 47813.19 2014-12-22 22:08:54.000 356 21193.29 60.30 42859.49 47813.23 2014-12-22 22:08:55.000 356 21193.29 60.32 42859.49 47813.24 2014-12-22 22:08:56.000 356 21193.33 60.33 42859.48 47813.25 2014-12-22 22:08:57.000 356 21193.35 60.34 42859.49 47813.27 2014-12-22 22:08:58.000 356 21193.39 60.35 42859.50 47813.29 2014-12-22 22:08:59.000 356 21193.41 60.33 42859.49 47813.30 2014-12-22 22:09:00.000 356 21193.41 60.33 42859.49 47813.32 2014-12-22 22:09:01.000 356 21193.39 60.32 42859.50 47813.29 2014-12-22 22:09:02.000 356 21193.36 60.35 42859.50 47813.31 2014-12-22 22:09:03.000 356 21193.35 60.41 42859.48 47813.31 2014-12-22 22:09:04.000 356 21193.28 60.46 42859.51 47813.29 2014-12-22 22:09:05.000 356 21193.26 60.54 42859.47 47813.25 2014-12-22 22:09:06.000 356 21193.20 60.61 42859.44 47813.23 2014-12-22 22:09:07.000 356 21193.18 60.70 42859.36 47813.18 2014-12-22 22:09:08.000 356 21193.15 60.73 42859.34 47813.09 2014-12-22 22:09:09.000 356 21193.11 60.75 42859.30 47813.03 2014-12-22 22:09:10.000 356 21193.14 60.74 42859.30 47813.00 2014-12-22 22:09:11.000 356 21193.14 60.72 42859.29 47812.97 2014-12-22 22:09:12.000 356 21193.14 60.68 42859.27 47812.99 2014-12-22 22:09:13.000 356 21193.18 60.64 42859.26 47812.97 2014-12-22 22:09:14.000 356 21193.21 60.64 42859.27 47812.98 2014-12-22 22:09:15.000 356 21193.23 60.68 42859.24 47812.98 2014-12-22 22:09:16.000 356 21193.22 60.71 42859.23 47813.00 2014-12-22 22:09:17.000 356 21193.23 60.72 42859.21 47812.95 2014-12-22 22:09:18.000 356 21193.24 60.76 42859.18 47812.95 2014-12-22 22:09:19.000 356 21193.24 60.77 42859.15 47812.94 2014-12-22 22:09:20.000 356 21193.27 60.75 42859.15 47812.93 2014-12-22 22:09:21.000 356 21193.25 60.77 42859.14 47812.90 2014-12-22 22:09:22.000 356 21193.30 60.75 42859.17 47812.90 2014-12-22 22:09:23.000 356 21193.29 60.73 42859.13 47812.91 2014-12-22 22:09:24.000 356 21193.31 60.76 42859.13 47812.91 2014-12-22 22:09:25.000 356 21193.31 60.74 42859.13 47812.90 2014-12-22 22:09:26.000 356 21193.29 60.75 42859.09 47812.88 2014-12-22 22:09:27.000 356 21193.29 60.80 42859.07 47812.88 2014-12-22 22:09:28.000 356 21193.32 60.81 42859.03 47812.90 2014-12-22 22:09:29.000 356 21193.32 60.82 42859.01 47812.84 2014-12-22 22:09:30.000 356 21193.33 60.80 42859.02 47812.84 2014-12-22 22:09:31.000 356 21193.35 60.78 42859.04 47812.86 2014-12-22 22:09:32.000 356 21193.36 60.75 42859.03 47812.87 2014-12-22 22:09:33.000 356 21193.41 60.73 42858.99 47812.87 2014-12-22 22:09:34.000 356 21193.40 60.71 42859.02 47812.86 2014-12-22 22:09:35.000 356 21193.44 60.71 42859.06 47812.89 2014-12-22 22:09:36.000 356 21193.44 60.72 42859.03 47812.87 2014-12-22 22:09:37.000 356 21193.43 60.69 42859.05 47812.88 2014-12-22 22:09:38.000 356 21193.45 60.69 42859.02 47812.89 2014-12-22 22:09:39.000 356 21193.45 60.70 42859.00 47812.89 2014-12-22 22:09:40.000 356 21193.47 60.69 42858.99 47812.88 2014-12-22 22:09:41.000 356 21193.49 60.65 42858.98 47812.88 2014-12-22 22:09:42.000 356 21193.50 60.65 42858.97 47812.88 2014-12-22 22:09:43.000 356 21193.52 60.64 42859.00 47812.87 2014-12-22 22:09:44.000 356 21193.54 60.63 42858.97 47812.90 2014-12-22 22:09:45.000 356 21193.55 60.64 42858.97 47812.89 2014-12-22 22:09:46.000 356 21193.57 60.64 42858.94 47812.88 2014-12-22 22:09:47.000 356 21193.59 60.67 42858.90 47812.90 2014-12-22 22:09:48.000 356 21193.59 60.67 42858.94 47812.88 2014-12-22 22:09:49.000 356 21193.60 60.65 42858.93 47812.87 2014-12-22 22:09:50.000 356 21193.63 60.64 42858.95 47812.87 2014-12-22 22:09:51.000 356 21193.64 60.65 42858.94 47812.89 2014-12-22 22:09:52.000 356 21193.67 60.65 42858.90 47812.88 2014-12-22 22:09:53.000 356 21193.68 60.64 42858.88 47812.87 2014-12-22 22:09:54.000 356 21193.65 60.68 42858.88 47812.86 2014-12-22 22:09:55.000 356 21193.66 60.65 42858.88 47812.85 2014-12-22 22:09:56.000 356 21193.69 60.64 42858.84 47812.87 2014-12-22 22:09:57.000 356 21193.69 60.64 42858.86 47812.86 2014-12-22 22:09:58.000 356 21193.67 60.67 42858.82 47812.86 2014-12-22 22:09:59.000 356 21193.70 60.67 42858.84 47812.86 2014-12-22 22:10:00.000 356 21193.72 60.66 42858.85 47812.87 2014-12-22 22:10:01.000 356 21193.71 60.66 42858.85 47812.87 2014-12-22 22:10:02.000 356 21193.76 60.64 42858.84 47812.89 2014-12-22 22:10:03.000 356 21193.77 60.63 42858.84 47812.88 2014-12-22 22:10:04.000 356 21193.77 60.64 42858.84 47812.89 2014-12-22 22:10:05.000 356 21193.78 60.64 42858.84 47812.89 2014-12-22 22:10:06.000 356 21193.82 60.62 42858.82 47812.88 2014-12-22 22:10:07.000 356 21193.84 60.60 42858.82 47812.92 2014-12-22 22:10:08.000 356 21193.85 60.62 42858.83 47812.91 2014-12-22 22:10:09.000 356 21193.88 60.61 42858.83 47812.92 2014-12-22 22:10:10.000 356 21193.91 60.62 42858.87 47812.95 2014-12-22 22:10:11.000 356 21193.96 60.61 42858.89 47812.98 2014-12-22 22:10:12.000 356 21194.02 60.59 42858.87 47813.00 2014-12-22 22:10:13.000 356 21194.03 60.56 42858.85 47813.01 2014-12-22 22:10:14.000 356 21194.07 60.56 42858.87 47813.02 2014-12-22 22:10:15.000 356 21194.07 60.56 42858.88 47813.03 2014-12-22 22:10:16.000 356 21194.08 60.55 42858.89 47813.08 2014-12-22 22:10:17.000 356 21194.10 60.54 42858.91 47813.08 2014-12-22 22:10:18.000 356 21194.10 60.51 42858.91 47813.07 2014-12-22 22:10:19.000 356 21194.08 60.50 42858.94 47813.09 2014-12-22 22:10:20.000 356 21194.07 60.50 42858.96 47813.12 2014-12-22 22:10:21.000 356 21194.07 60.50 42858.92 47813.10 2014-12-22 22:10:22.000 356 21194.12 60.43 42858.94 47813.12 2014-12-22 22:10:23.000 356 21194.20 60.36 42858.99 47813.14 2014-12-22 22:10:24.000 356 21194.27 60.29 42859.01 47813.19 2014-12-22 22:10:25.000 356 21194.30 60.26 42859.10 47813.27 2014-12-22 22:10:26.000 356 21194.32 60.24 42859.13 47813.35 2014-12-22 22:10:27.000 356 21194.35 60.23 42859.15 47813.42 2014-12-22 22:10:28.000 356 21194.42 60.25 42859.18 47813.46 2014-12-22 22:10:29.000 356 21194.43 60.27 42859.20 47813.47 2014-12-22 22:10:30.000 356 21194.46 60.26 42859.20 47813.50 2014-12-22 22:10:31.000 356 21194.45 60.27 42859.21 47813.48 2014-12-22 22:10:32.000 356 21194.46 60.29 42859.23 47813.55 2014-12-22 22:10:33.000 356 21194.47 60.29 42859.23 47813.52 2014-12-22 22:10:34.000 356 21194.48 60.30 42859.23 47813.52 2014-12-22 22:10:35.000 356 21194.48 60.35 42859.24 47813.55 2014-12-22 22:10:36.000 356 21194.50 60.38 42859.24 47813.56 2014-12-22 22:10:37.000 356 21194.47 60.38 42859.20 47813.53 2014-12-22 22:10:38.000 356 21194.49 60.38 42859.22 47813.53 2014-12-22 22:10:39.000 356 21194.47 60.36 42859.23 47813.53 2014-12-22 22:10:40.000 356 21194.48 60.33 42859.27 47813.55 2014-12-22 22:10:41.000 356 21194.49 60.34 42859.23 47813.55 2014-12-22 22:10:42.000 356 21194.49 60.36 42859.26 47813.57 2014-12-22 22:10:43.000 356 21194.47 60.33 42859.25 47813.55 2014-12-22 22:10:44.000 356 21194.44 60.30 42859.28 47813.57 2014-12-22 22:10:45.000 356 21194.43 60.29 42859.29 47813.57 2014-12-22 22:10:46.000 356 21194.42 60.27 42859.32 47813.56 2014-12-22 22:10:47.000 356 21194.41 60.23 42859.34 47813.57 2014-12-22 22:10:48.000 356 21194.40 60.21 42859.32 47813.61 2014-12-22 22:10:49.000 356 21194.38 60.25 42859.30 47813.59 2014-12-22 22:10:50.000 356 21194.41 60.24 42859.28 47813.58 2014-12-22 22:10:51.000 356 21194.40 60.25 42859.26 47813.57 2014-12-22 22:10:52.000 356 21194.41 60.26 42859.28 47813.57 2014-12-22 22:10:53.000 356 21194.42 60.27 42859.26 47813.55 2014-12-22 22:10:54.000 356 21194.47 60.23 42859.24 47813.57 2014-12-22 22:10:55.000 356 21194.49 60.20 42859.26 47813.54 2014-12-22 22:10:56.000 356 21194.46 60.16 42859.27 47813.57 2014-12-22 22:10:57.000 356 21194.45 60.15 42859.27 47813.58 2014-12-22 22:10:58.000 356 21194.47 60.14 42859.30 47813.59 2014-12-22 22:10:59.000 356 21194.47 60.14 42859.33 47813.58 2014-12-22 22:11:00.000 356 21194.47 60.14 42859.32 47813.58 2014-12-22 22:11:01.000 356 21194.48 60.17 42859.30 47813.61 2014-12-22 22:11:02.000 356 21194.46 60.18 42859.30 47813.61 2014-12-22 22:11:03.000 356 21194.44 60.17 42859.29 47813.57 2014-12-22 22:11:04.000 356 21194.43 60.15 42859.30 47813.56 2014-12-22 22:11:05.000 356 21194.46 60.10 42859.30 47813.56 2014-12-22 22:11:06.000 356 21194.47 60.08 42859.28 47813.58 2014-12-22 22:11:07.000 356 21194.43 60.07 42859.29 47813.58 2014-12-22 22:11:08.000 356 21194.43 60.05 42859.32 47813.59 2014-12-22 22:11:09.000 356 21194.43 60.01 42859.33 47813.59 2014-12-22 22:11:10.000 356 21194.42 60.01 42859.33 47813.62 2014-12-22 22:11:11.000 356 21194.40 60.03 42859.34 47813.63 2014-12-22 22:11:12.000 356 21194.39 59.98 42859.36 47813.62 2014-12-22 22:11:13.000 356 21194.40 59.98 42859.35 47813.63 2014-12-22 22:11:14.000 356 21194.34 60.04 42859.37 47813.62 2014-12-22 22:11:15.000 356 21194.35 60.06 42859.38 47813.61 2014-12-22 22:11:16.000 356 21194.35 60.05 42859.37 47813.62 2014-12-22 22:11:17.000 356 21194.36 60.05 42859.38 47813.61 2014-12-22 22:11:18.000 356 21194.35 60.05 42859.36 47813.60 2014-12-22 22:11:19.000 356 21194.38 60.02 42859.35 47813.60 2014-12-22 22:11:20.000 356 21194.39 59.98 42859.38 47813.62 2014-12-22 22:11:21.000 356 21194.41 59.95 42859.41 47813.61 2014-12-22 22:11:22.000 356 21194.42 59.91 42859.43 47813.64 2014-12-22 22:11:23.000 356 21194.44 59.88 42859.46 47813.67 2014-12-22 22:11:24.000 356 21194.43 59.86 42859.44 47813.70 2014-12-22 22:11:25.000 356 21194.43 59.87 42859.48 47813.71 2014-12-22 22:11:26.000 356 21194.46 59.86 42859.50 47813.74 2014-12-22 22:11:27.000 356 21194.45 59.85 42859.50 47813.76 2014-12-22 22:11:28.000 356 21194.41 59.85 42859.55 47813.76 2014-12-22 22:11:29.000 356 21194.42 59.89 42859.53 47813.77 2014-12-22 22:11:30.000 356 21194.37 59.91 42859.53 47813.74 2014-12-22 22:11:31.000 356 21194.36 59.90 42859.48 47813.74 2014-12-22 22:11:32.000 356 21194.39 59.89 42859.46 47813.71 2014-12-22 22:11:33.000 356 21194.41 59.89 42859.44 47813.72 2014-12-22 22:11:34.000 356 21194.43 59.91 42859.44 47813.71 2014-12-22 22:11:35.000 356 21194.46 59.91 42859.48 47813.69 2014-12-22 22:11:36.000 356 21194.45 59.92 42859.45 47813.70 2014-12-22 22:11:37.000 356 21194.47 59.91 42859.43 47813.72 2014-12-22 22:11:38.000 356 21194.48 59.88 42859.47 47813.71 2014-12-22 22:11:39.000 356 21194.50 59.88 42859.42 47813.71 2014-12-22 22:11:40.000 356 21194.49 59.89 42859.40 47813.71 2014-12-22 22:11:41.000 356 21194.46 59.89 42859.40 47813.71 2014-12-22 22:11:42.000 356 21194.44 59.88 42859.43 47813.71 2014-12-22 22:11:43.000 356 21194.46 59.86 42859.43 47813.67 2014-12-22 22:11:44.000 356 21194.42 59.86 42859.41 47813.67 2014-12-22 22:11:45.000 356 21194.39 59.83 42859.41 47813.68 2014-12-22 22:11:46.000 356 21194.42 59.80 42859.42 47813.68 2014-12-22 22:11:47.000 356 21194.45 59.78 42859.45 47813.67 2014-12-22 22:11:48.000 356 21194.46 59.78 42859.47 47813.69 2014-12-22 22:11:49.000 356 21194.44 59.77 42859.47 47813.67 2014-12-22 22:11:50.000 356 21194.41 59.70 42859.46 47813.66 2014-12-22 22:11:51.000 356 21194.36 59.66 42859.48 47813.66 2014-12-22 22:11:52.000 356 21194.35 59.62 42859.46 47813.64 2014-12-22 22:11:53.000 356 21194.38 59.59 42859.45 47813.63 2014-12-22 22:11:54.000 356 21194.39 59.58 42859.45 47813.62 2014-12-22 22:11:55.000 356 21194.37 59.57 42859.44 47813.63 2014-12-22 22:11:56.000 356 21194.35 59.55 42859.46 47813.62 2014-12-22 22:11:57.000 356 21194.34 59.56 42859.43 47813.60 2014-12-22 22:11:58.000 356 21194.31 59.56 42859.41 47813.58 2014-12-22 22:11:59.000 356 21194.33 59.56 42859.41 47813.57 2014-12-22 22:12:00.000 356 21194.31 59.57 42859.40 47813.55 2014-12-22 22:12:01.000 356 21194.28 59.56 42859.39 47813.54 2014-12-22 22:12:02.000 356 21194.27 59.58 42859.36 47813.51 2014-12-22 22:12:03.000 356 21194.23 59.60 42859.33 47813.47 2014-12-22 22:12:04.000 356 21194.22 59.62 42859.32 47813.46 2014-12-22 22:12:05.000 356 21194.22 59.62 42859.29 47813.41 2014-12-22 22:12:06.000 356 21194.21 59.62 42859.28 47813.41 2014-12-22 22:12:07.000 356 21194.20 59.60 42859.28 47813.39 2014-12-22 22:12:08.000 356 21194.18 59.62 42859.26 47813.38 2014-12-22 22:12:09.000 356 21194.17 59.64 42859.23 47813.34 2014-12-22 22:12:10.000 356 21194.20 59.66 42859.23 47813.35 2014-12-22 22:12:11.000 356 21194.20 59.63 42859.20 47813.33 2014-12-22 22:12:12.000 356 21194.19 59.62 42859.23 47813.34 2014-12-22 22:12:13.000 356 21194.24 59.59 42859.23 47813.35 2014-12-22 22:12:14.000 356 21194.25 59.56 42859.25 47813.38 2014-12-22 22:12:15.000 356 21194.24 59.56 42859.27 47813.38 2014-12-22 22:12:16.000 356 21194.26 59.55 42859.27 47813.39 2014-12-22 22:12:17.000 356 21194.27 59.54 42859.28 47813.38 2014-12-22 22:12:18.000 356 21194.27 59.55 42859.28 47813.39 2014-12-22 22:12:19.000 356 21194.32 59.56 42859.26 47813.43 2014-12-22 22:12:20.000 356 21194.34 59.54 42859.26 47813.43 2014-12-22 22:12:21.000 356 21194.32 59.54 42859.26 47813.43 2014-12-22 22:12:22.000 356 21194.36 59.56 42859.28 47813.47 2014-12-22 22:12:23.000 356 21194.39 59.60 42859.29 47813.47 2014-12-22 22:12:24.000 356 21194.38 59.60 42859.29 47813.46 2014-12-22 22:12:25.000 356 21194.38 59.61 42859.29 47813.49 2014-12-22 22:12:26.000 356 21194.36 59.61 42859.30 47813.47 2014-12-22 22:12:27.000 356 21194.33 59.62 42859.26 47813.43 2014-12-22 22:12:28.000 356 21194.33 59.64 42859.26 47813.43 2014-12-22 22:12:29.000 356 21194.35 59.65 42859.26 47813.43 2014-12-22 22:12:30.000 356 21194.32 59.65 42859.24 47813.40 2014-12-22 22:12:31.000 356 21194.32 59.64 42859.25 47813.39 2014-12-22 22:12:32.000 356 21194.32 59.66 42859.22 47813.40 2014-12-22 22:12:33.000 356 21194.30 59.65 42859.22 47813.37 2014-12-22 22:12:34.000 356 21194.24 59.69 42859.19 47813.36 2014-12-22 22:12:35.000 356 21194.20 59.74 42859.16 47813.34 2014-12-22 22:12:36.000 356 21194.20 59.76 42859.15 47813.31 2014-12-22 22:12:37.000 356 21194.19 59.78 42859.10 47813.27 2014-12-22 22:12:38.000 356 21194.18 59.83 42859.09 47813.23 2014-12-22 22:12:39.000 356 21194.18 59.87 42859.08 47813.20 2014-12-22 22:12:40.000 356 21194.18 59.90 42859.04 47813.21 2014-12-22 22:12:41.000 356 21194.19 59.91 42859.04 47813.17 2014-12-22 22:12:42.000 356 21194.20 59.92 42859.06 47813.16 2014-12-22 22:12:43.000 356 21194.19 59.91 42859.06 47813.16 2014-12-22 22:12:44.000 356 21194.19 59.90 42859.05 47813.17 2014-12-22 22:12:45.000 356 21194.19 59.89 42859.04 47813.17 2014-12-22 22:12:46.000 356 21194.19 59.88 42859.03 47813.19 2014-12-22 22:12:47.000 356 21194.17 59.88 42859.05 47813.18 2014-12-22 22:12:48.000 356 21194.19 59.89 42859.06 47813.17 2014-12-22 22:12:49.000 356 21194.21 59.88 42859.06 47813.19 2014-12-22 22:12:50.000 356 21194.22 59.86 42859.05 47813.19 2014-12-22 22:12:51.000 356 21194.20 59.85 42859.06 47813.20 2014-12-22 22:12:52.000 356 21194.22 59.85 42859.04 47813.21 2014-12-22 22:12:53.000 356 21194.20 59.83 42859.10 47813.21 2014-12-22 22:12:54.000 356 21194.18 59.82 42859.10 47813.20 2014-12-22 22:12:55.000 356 21194.20 59.82 42859.09 47813.18 2014-12-22 22:12:56.000 356 21194.21 59.81 42859.10 47813.21 2014-12-22 22:12:57.000 356 21194.22 59.82 42859.11 47813.21 2014-12-22 22:12:58.000 356 21194.27 59.82 42859.11 47813.25 2014-12-22 22:12:59.000 356 21194.30 59.80 42859.14 47813.27 2014-12-22 22:13:00.000 356 21194.34 59.77 42859.14 47813.29 2014-12-22 22:13:01.000 356 21194.35 59.78 42859.11 47813.30 2014-12-22 22:13:02.000 356 21194.33 59.77 42859.12 47813.32 2014-12-22 22:13:03.000 356 21194.34 59.76 42859.17 47813.32 2014-12-22 22:13:04.000 356 21194.39 59.78 42859.16 47813.33 2014-12-22 22:13:05.000 356 21194.38 59.77 42859.18 47813.35 2014-12-22 22:13:06.000 356 21194.38 59.78 42859.21 47813.36 2014-12-22 22:13:07.000 356 21194.38 59.78 42859.21 47813.38 2014-12-22 22:13:08.000 356 21194.38 59.79 42859.23 47813.37 2014-12-22 22:13:09.000 356 21194.35 59.79 42859.24 47813.40 2014-12-22 22:13:10.000 356 21194.37 59.80 42859.20 47813.39 2014-12-22 22:13:11.000 356 21194.35 59.81 42859.21 47813.38 2014-12-22 22:13:12.000 356 21194.37 59.81 42859.20 47813.39 2014-12-22 22:13:13.000 356 21194.39 59.82 42859.23 47813.39 2014-12-22 22:13:14.000 356 21194.40 59.82 42859.20 47813.39 2014-12-22 22:13:15.000 356 21194.38 59.81 42859.17 47813.41 2014-12-22 22:13:16.000 356 21194.38 59.83 42859.16 47813.39 2014-12-22 22:13:17.000 356 21194.35 59.83 42859.16 47813.38 2014-12-22 22:13:18.000 356 21194.35 59.82 42859.13 47813.37 2014-12-22 22:13:19.000 356 21194.38 59.82 42859.12 47813.36 2014-12-22 22:13:20.000 356 21194.41 59.83 42859.13 47813.36 2014-12-22 22:13:21.000 356 21194.40 59.82 42859.14 47813.36 2014-12-22 22:13:22.000 356 21194.42 59.82 42859.15 47813.38 2014-12-22 22:13:23.000 356 21194.48 59.82 42859.13 47813.39 2014-12-22 22:13:24.000 356 21194.48 59.80 42859.18 47813.39 2014-12-22 22:13:25.000 356 21194.49 59.81 42859.20 47813.43 2014-12-22 22:13:26.000 356 21194.52 59.81 42859.21 47813.44 2014-12-22 22:13:27.000 356 21194.52 59.82 42859.20 47813.47 2014-12-22 22:13:28.000 356 21194.56 59.79 42859.20 47813.48 2014-12-22 22:13:29.000 356 21194.61 59.78 42859.22 47813.50 2014-12-22 22:13:30.000 356 21194.60 59.78 42859.23 47813.52 2014-12-22 22:13:31.000 356 21194.62 59.77 42859.24 47813.54 2014-12-22 22:13:32.000 356 21194.65 59.75 42859.25 47813.55 2014-12-22 22:13:33.000 356 21194.63 59.75 42859.27 47813.55 2014-12-22 22:13:34.000 356 21194.60 59.74 42859.30 47813.58 2014-12-22 22:13:35.000 356 21194.62 59.76 42859.33 47813.63 2014-12-22 22:13:36.000 356 21194.63 59.76 42859.33 47813.61 2014-12-22 22:13:37.000 356 21194.62 59.77 42859.35 47813.63 2014-12-22 22:13:38.000 356 21194.61 59.77 42859.35 47813.63 2014-12-22 22:13:39.000 356 21194.64 59.78 42859.36 47813.65 2014-12-22 22:13:40.000 356 21194.63 59.80 42859.34 47813.66 2014-12-22 22:13:41.000 356 21194.62 59.82 42859.32 47813.65 2014-12-22 22:13:42.000 356 21194.65 59.80 42859.31 47813.66 2014-12-22 22:13:43.000 356 21194.61 59.79 42859.32 47813.66 2014-12-22 22:13:44.000 356 21194.65 59.79 42859.32 47813.66 2014-12-22 22:13:45.000 356 21194.72 59.74 42859.38 47813.66 2014-12-22 22:13:46.000 356 21194.78 59.69 42859.35 47813.69 2014-12-22 22:13:47.000 356 21194.86 59.65 42859.36 47813.73 2014-12-22 22:13:48.000 356 21194.87 59.61 42859.41 47813.78 2014-12-22 22:13:49.000 356 21194.90 59.62 42859.41 47813.83 2014-12-22 22:13:50.000 356 21194.93 59.63 42859.42 47813.85 2014-12-22 22:13:51.000 356 21194.93 59.63 42859.43 47813.85 2014-12-22 22:13:52.000 356 21194.94 59.64 42859.41 47813.85 2014-12-22 22:13:53.000 356 21194.99 59.66 42859.39 47813.85 2014-12-22 22:13:54.000 356 21195.00 59.65 42859.37 47813.85 2014-12-22 22:13:55.000 356 21195.00 59.63 42859.39 47813.84 2014-12-22 22:13:56.000 356 21195.00 59.63 42859.38 47813.84 2014-12-22 22:13:57.000 356 21194.97 59.64 42859.36 47813.85 2014-12-22 22:13:58.000 356 21194.99 59.64 42859.40 47813.84 2014-12-22 22:13:59.000 356 21194.99 59.65 42859.40 47813.83 2014-12-22 22:14:00.000 356 21194.98 59.66 42859.37 47813.85 2014-12-22 22:14:01.000 356 21195.00 59.65 42859.34 47813.84 2014-12-22 22:14:02.000 356 21195.00 59.65 42859.35 47813.83 2014-12-22 22:14:03.000 356 21195.05 59.65 42859.35 47813.85 2014-12-22 22:14:04.000 356 21195.09 59.65 42859.35 47813.84 2014-12-22 22:14:05.000 356 21195.10 59.66 42859.33 47813.84 2014-12-22 22:14:06.000 356 21195.10 59.64 42859.32 47813.86 2014-12-22 22:14:07.000 356 21195.11 59.65 42859.33 47813.84 2014-12-22 22:14:08.000 356 21195.11 59.65 42859.33 47813.85 2014-12-22 22:14:09.000 356 21195.11 59.64 42859.30 47813.86 2014-12-22 22:14:10.000 356 21195.13 59.65 42859.30 47813.83 2014-12-22 22:14:11.000 356 21195.11 59.64 42859.31 47813.85 2014-12-22 22:14:12.000 356 21195.13 59.62 42859.33 47813.83 2014-12-22 22:14:13.000 356 21195.13 59.60 42859.33 47813.87 2014-12-22 22:14:14.000 356 21195.15 59.57 42859.31 47813.87 2014-12-22 22:14:15.000 356 21195.19 59.55 42859.30 47813.86 2014-12-22 22:14:16.000 356 21195.17 59.55 42859.33 47813.89 2014-12-22 22:14:17.000 356 21195.17 59.54 42859.37 47813.89 2014-12-22 22:14:18.000 356 21195.20 59.52 42859.36 47813.91 2014-12-22 22:14:19.000 356 21195.17 59.48 42859.36 47813.92 2014-12-22 22:14:20.000 356 21195.20 59.47 42859.39 47813.92 2014-12-22 22:14:21.000 356 21195.21 59.42 42859.43 47813.93 2014-12-22 22:14:22.000 356 21195.23 59.43 42859.39 47813.98 2014-12-22 22:14:23.000 356 21195.27 59.38 42859.41 47814.00 2014-12-22 22:14:24.000 356 21195.27 59.39 42859.43 47813.99 2014-12-22 22:14:25.000 356 21195.29 59.37 42859.47 47814.03 2014-12-22 22:14:26.000 356 21195.32 59.35 42859.46 47814.05 2014-12-22 22:14:27.000 356 21195.30 59.35 42859.46 47814.08 2014-12-22 22:14:28.000 356 21195.32 59.32 42859.48 47814.06 2014-12-22 22:14:29.000 356 21195.33 59.30 42859.50 47814.10 2014-12-22 22:14:30.000 356 21195.33 59.28 42859.52 47814.11 2014-12-22 22:14:31.000 356 21195.34 59.24 42859.53 47814.11 2014-12-22 22:14:32.000 356 21195.34 59.24 42859.55 47814.14 2014-12-22 22:14:33.000 356 21195.33 59.23 42859.58 47814.13 2014-12-22 22:14:34.000 356 21195.35 59.21 42859.55 47814.14 2014-12-22 22:14:35.000 356 21195.34 59.20 42859.57 47814.17 2014-12-22 22:14:36.000 356 21195.38 59.20 42859.58 47814.19 2014-12-22 22:14:37.000 356 21195.38 59.21 42859.55 47814.16 2014-12-22 22:14:38.000 356 21195.38 59.19 42859.57 47814.18 2014-12-22 22:14:39.000 356 21195.39 59.17 42859.55 47814.17 2014-12-22 22:14:40.000 356 21195.38 59.15 42859.58 47814.18 2014-12-22 22:14:41.000 356 21195.35 59.13 42859.58 47814.17 2014-12-22 22:14:42.000 356 21195.34 59.11 42859.57 47814.15 2014-12-22 22:14:43.000 356 21195.32 59.11 42859.58 47814.18 2014-12-22 22:14:44.000 356 21195.32 59.09 42859.60 47814.17 2014-12-22 22:14:45.000 356 21195.29 59.09 42859.59 47814.16 2014-12-22 22:14:46.000 356 21195.30 59.11 42859.57 47814.17 2014-12-22 22:14:47.000 356 21195.31 59.10 42859.57 47814.16 2014-12-22 22:14:48.000 356 21195.30 59.09 42859.55 47814.16 2014-12-22 22:14:49.000 356 21195.31 59.10 42859.54 47814.14 2014-12-22 22:14:50.000 356 21195.34 59.13 42859.55 47814.14 2014-12-22 22:14:51.000 356 21195.35 59.12 42859.53 47814.15 2014-12-22 22:14:52.000 356 21195.36 59.12 42859.48 47814.13 2014-12-22 22:14:53.000 356 21195.39 59.13 42859.49 47814.12 2014-12-22 22:14:54.000 356 21195.38 59.12 42859.48 47814.12 2014-12-22 22:14:55.000 356 21195.36 59.15 42859.45 47814.11 2014-12-22 22:14:56.000 356 21195.38 59.14 42859.43 47814.06 2014-12-22 22:14:57.000 356 21195.38 59.11 42859.45 47814.09 2014-12-22 22:14:58.000 356 21195.40 59.11 42859.47 47814.08 2014-12-22 22:14:59.000 356 21195.38 59.11 42859.47 47814.10 2014-12-22 22:15:00.000 356 21195.39 59.13 42859.43 47814.10 2014-12-22 22:15:01.000 356 21195.36 59.19 42859.43 47814.07 2014-12-22 22:15:02.000 356 21195.36 59.23 42859.40 47814.05 2014-12-22 22:15:03.000 356 21195.36 59.23 42859.38 47814.04 2014-12-22 22:15:04.000 356 21195.35 59.23 42859.37 47813.98 2014-12-22 22:15:05.000 356 21195.35 59.23 42859.33 47813.96 2014-12-22 22:15:06.000 356 21195.34 59.23 42859.33 47813.92 2014-12-22 22:15:07.000 356 21195.34 59.24 42859.32 47813.92 2014-12-22 22:15:08.000 356 21195.32 59.25 42859.32 47813.91 2014-12-22 22:15:09.000 356 21195.33 59.24 42859.33 47813.93 2014-12-22 22:15:10.000 356 21195.33 59.24 42859.32 47813.91 2014-12-22 22:15:11.000 356 21195.30 59.24 42859.32 47813.93 2014-12-22 22:15:12.000 356 21195.29 59.20 42859.27 47813.91 2014-12-22 22:15:13.000 356 21195.30 59.19 42859.29 47813.91 2014-12-22 22:15:14.000 356 21195.28 59.20 42859.30 47813.91 2014-12-22 22:15:15.000 356 21195.25 59.18 42859.34 47813.92 2014-12-22 22:15:16.000 356 21195.25 59.20 42859.34 47813.88 2014-12-22 22:15:17.000 356 21195.25 59.19 42859.31 47813.90 2014-12-22 22:15:18.000 356 21195.23 59.22 42859.29 47813.86 2014-12-22 22:15:19.000 356 21195.25 59.23 42859.26 47813.85 2014-12-22 22:15:20.000 356 21195.27 59.21 42859.28 47813.87 2014-12-22 22:15:21.000 356 21195.24 59.19 42859.26 47813.83 2014-12-22 22:15:22.000 356 21195.23 59.16 42859.26 47813.83 2014-12-22 22:15:23.000 356 21195.24 59.18 42859.25 47813.82 2014-12-22 22:15:24.000 356 21195.26 59.19 42859.26 47813.83 2014-12-22 22:15:25.000 356 21195.24 59.18 42859.23 47813.84 2014-12-22 22:15:26.000 356 21195.23 59.20 42859.25 47813.82 2014-12-22 22:15:27.000 356 21195.23 59.18 42859.23 47813.82 2014-12-22 22:15:28.000 356 21195.24 59.16 42859.23 47813.83 2014-12-22 22:15:29.000 356 21195.23 59.15 42859.25 47813.84 2014-12-22 22:15:30.000 356 21195.22 59.16 42859.22 47813.85 2014-12-22 22:15:31.000 356 21195.23 59.14 42859.23 47813.83 2014-12-22 22:15:32.000 356 21195.21 59.14 42859.24 47813.83 2014-12-22 22:15:33.000 356 21195.23 59.17 42859.22 47813.85 2014-12-22 22:15:34.000 356 21195.23 59.18 42859.21 47813.83 2014-12-22 22:15:35.000 356 21195.22 59.20 42859.21 47813.82 2014-12-22 22:15:36.000 356 21195.16 59.23 42859.23 47813.83 2014-12-22 22:15:37.000 356 21195.12 59.25 42859.23 47813.77 2014-12-22 22:15:38.000 356 21195.10 59.27 42859.18 47813.75 2014-12-22 22:15:39.000 356 21195.09 59.26 42859.18 47813.70 2014-12-22 22:15:40.000 356 21195.06 59.25 42859.17 47813.70 2014-12-22 22:15:41.000 356 21195.06 59.28 42859.17 47813.67 2014-12-22 22:15:42.000 356 21195.04 59.28 42859.15 47813.67 2014-12-22 22:15:43.000 356 21195.02 59.28 42859.12 47813.65 2014-12-22 22:15:44.000 356 21195.04 59.26 42859.16 47813.65 2014-12-22 22:15:45.000 356 21195.00 59.25 42859.14 47813.63 2014-12-22 22:15:46.000 356 21194.99 59.26 42859.13 47813.67 2014-12-22 22:15:47.000 356 21194.99 59.27 42859.13 47813.65 2014-12-22 22:15:48.000 356 21194.96 59.27 42859.13 47813.63 2014-12-22 22:15:49.000 356 21194.94 59.29 42859.12 47813.62 2014-12-22 22:15:50.000 356 21194.90 59.34 42859.07 47813.58 2014-12-22 22:15:51.000 356 21194.89 59.36 42859.05 47813.56 2014-12-22 22:15:52.000 356 21194.89 59.36 42859.04 47813.51 2014-12-22 22:15:53.000 356 21194.92 59.37 42859.01 47813.51 2014-12-22 22:15:54.000 356 21194.90 59.33 42858.98 47813.50 2014-12-22 22:15:55.000 356 21194.90 59.32 42858.98 47813.48 2014-12-22 22:15:56.000 356 21194.91 59.30 42858.96 47813.47 2014-12-22 22:15:57.000 356 21194.93 59.28 42858.99 47813.50 2014-12-22 22:15:58.000 356 21194.94 59.25 42859.04 47813.49 2014-12-22 22:15:59.000 356 21194.97 59.24 42859.04 47813.51 2014-12-22 22:16:00.000 356 21195.04 59.20 42859.06 47813.53 2014-12-22 22:16:01.000 356 21195.12 59.16 42859.09 47813.61 2014-12-22 22:16:02.000 356 21195.14 59.08 42859.17 47813.64 2014-12-22 22:16:03.000 356 21195.12 59.05 42859.16 47813.71 2014-12-22 22:16:04.000 356 21195.11 59.05 42859.16 47813.71 2014-12-22 22:16:05.000 356 21195.04 59.05 42859.13 47813.69 2014-12-22 22:16:06.000 356 21195.01 59.02 42859.13 47813.65 2014-12-22 22:16:07.000 356 21194.94 58.94 42859.18 47813.63 2014-12-22 22:16:08.000 356 21194.89 58.87 42859.22 47813.66 2014-12-22 22:16:09.000 356 21194.88 58.80 42859.31 47813.67 2014-12-22 22:16:10.000 356 21194.88 58.75 42859.40 47813.71 2014-12-22 22:16:11.000 356 21194.87 58.70 42859.43 47813.80 2014-12-22 22:16:12.000 356 21194.86 58.66 42859.51 47813.83 2014-12-22 22:16:13.000 356 21194.84 58.66 42859.58 47813.91 2014-12-22 22:16:14.000 356 21194.83 58.67 42859.61 47813.93 2014-12-22 22:16:15.000 356 21194.83 58.71 42859.61 47814.00 2014-12-22 22:16:16.000 356 21194.86 58.71 42859.65 47814.02 2014-12-22 22:16:17.000 356 21194.88 58.72 42859.70 47814.05 2014-12-22 22:16:18.000 356 21194.89 58.73 42859.73 47814.05 2014-12-22 22:16:19.000 356 21194.88 58.74 42859.73 47814.10 2014-12-22 22:16:20.000 356 21194.87 58.78 42859.72 47814.12 2014-12-22 22:16:21.000 356 21194.88 58.80 42859.72 47814.12 2014-12-22 22:16:22.000 356 21194.84 58.81 42859.72 47814.10 2014-12-22 22:16:23.000 356 21194.81 58.82 42859.74 47814.08 2014-12-22 22:16:24.000 356 21194.81 58.85 42859.74 47814.08 2014-12-22 22:16:25.000 356 21194.78 58.86 42859.72 47814.05 2014-12-22 22:16:26.000 356 21194.78 58.88 42859.68 47814.05 2014-12-22 22:16:27.000 356 21194.79 58.88 42859.65 47814.03 2014-12-22 22:16:28.000 356 21194.82 58.90 42859.66 47814.04 2014-12-22 22:16:29.000 356 21194.87 58.94 42859.64 47814.01 2014-12-22 22:16:30.000 356 21194.87 58.95 42859.60 47814.01 2014-12-22 22:16:31.000 356 21194.88 58.96 42859.58 47814.00 2014-12-22 22:16:32.000 356 21194.89 58.97 42859.56 47813.96 2014-12-22 22:16:33.000 356 21194.89 59.04 42859.52 47813.97 2014-12-22 22:16:34.000 356 21194.91 59.12 42859.47 47813.93 2014-12-22 22:16:35.000 356 21194.91 59.20 42859.41 47813.89 2014-12-22 22:16:36.000 356 21194.89 59.30 42859.33 47813.83 2014-12-22 22:16:37.000 356 21194.84 59.32 42859.27 47813.76 2014-12-22 22:16:38.000 356 21194.82 59.36 42859.25 47813.67 2014-12-22 22:16:39.000 356 21194.79 59.39 42859.19 47813.61 2014-12-22 22:16:40.000 356 21194.77 59.40 42859.12 47813.56 2014-12-22 22:16:41.000 356 21194.80 59.42 42859.09 47813.51 2014-12-22 22:16:42.000 356 21194.76 59.45 42859.05 47813.50 2014-12-22 22:16:43.000 356 21194.73 59.48 42859.04 47813.44 2014-12-22 22:16:44.000 356 21194.70 59.47 42858.99 47813.42 2014-12-22 22:16:45.000 356 21194.74 59.39 42859.02 47813.38 2014-12-22 22:16:46.000 356 21194.75 59.34 42859.04 47813.41 2014-12-22 22:16:47.000 356 21194.77 59.31 42859.11 47813.46 2014-12-22 22:16:48.000 356 21194.74 59.29 42859.11 47813.48 2014-12-22 22:16:49.000 356 21194.73 59.31 42859.11 47813.50 2014-12-22 22:16:50.000 356 21194.73 59.33 42859.13 47813.49 2014-12-22 22:16:51.000 356 21194.73 59.34 42859.14 47813.49 2014-12-22 22:16:52.000 356 21194.69 59.35 42859.16 47813.50 2014-12-22 22:16:53.000 356 21194.72 59.34 42859.14 47813.50 2014-12-22 22:16:54.000 356 21194.72 59.33 42859.13 47813.50 2014-12-22 22:16:55.000 356 21194.70 59.35 42859.10 47813.49 2014-12-22 22:16:56.000 356 21194.70 59.37 42859.10 47813.49 2014-12-22 22:16:57.000 356 21194.68 59.41 42859.11 47813.48 2014-12-22 22:16:58.000 356 21194.67 59.39 42859.17 47813.49 2014-12-22 22:16:59.000 356 21194.69 59.35 42859.15 47813.48 2014-12-22 22:17:00.000 356 21194.70 59.33 42859.15 47813.50 2014-12-22 22:17:01.000 356 21194.67 59.33 42859.19 47813.52 2014-12-22 22:17:02.000 356 21194.65 59.32 42859.23 47813.55 2014-12-22 22:17:03.000 356 21194.63 59.32 42859.25 47813.54 2014-12-22 22:17:04.000 356 21194.60 59.33 42859.28 47813.59 2014-12-22 22:17:05.000 356 21194.59 59.35 42859.29 47813.61 2014-12-22 22:17:06.000 356 21194.61 59.35 42859.30 47813.61 2014-12-22 22:17:07.000 356 21194.62 59.35 42859.34 47813.64 2014-12-22 22:17:08.000 356 21194.62 59.37 42859.34 47813.63 2014-12-22 22:17:09.000 356 21194.65 59.39 42859.32 47813.65 2014-12-22 22:17:10.000 356 21194.65 59.44 42859.36 47813.65 2014-12-22 22:17:11.000 356 21194.64 59.47 42859.33 47813.65 2014-12-22 22:17:12.000 356 21194.64 59.45 42859.30 47813.62 2014-12-22 22:17:13.000 356 21194.65 59.46 42859.32 47813.61 2014-12-22 22:17:14.000 356 21194.64 59.47 42859.31 47813.62 2014-12-22 22:17:15.000 356 21194.64 59.48 42859.30 47813.63 2014-12-22 22:17:16.000 356 21194.64 59.50 42859.30 47813.60 2014-12-22 22:17:17.000 356 21194.63 59.48 42859.28 47813.60 2014-12-22 22:17:18.000 356 21194.57 59.52 42859.28 47813.58 2014-12-22 22:17:19.000 356 21194.57 59.53 42859.28 47813.57 2014-12-22 22:17:20.000 356 21194.54 59.54 42859.27 47813.56 2014-12-22 22:17:21.000 356 21194.53 59.53 42859.24 47813.52 2014-12-22 22:17:22.000 356 21194.52 59.54 42859.23 47813.51 2014-12-22 22:17:23.000 356 21194.49 59.56 42859.21 47813.48 2014-12-22 22:17:24.000 356 21194.51 59.54 42859.21 47813.47 2014-12-22 22:17:25.000 356 21194.48 59.55 42859.20 47813.47 2014-12-22 22:17:26.000 356 21194.50 59.56 42859.19 47813.46 2014-12-22 22:17:27.000 356 21194.48 59.56 42859.21 47813.46 2014-12-22 22:17:28.000 356 21194.52 59.55 42859.23 47813.48 2014-12-22 22:17:29.000 356 21194.53 59.55 42859.20 47813.50 2014-12-22 22:17:30.000 356 21194.55 59.55 42859.18 47813.47 2014-12-22 22:17:31.000 356 21194.59 59.53 42859.20 47813.52 2014-12-22 22:17:32.000 356 21194.59 59.55 42859.19 47813.53 2014-12-22 22:17:33.000 356 21194.57 59.56 42859.20 47813.53 2014-12-22 22:17:34.000 356 21194.57 59.55 42859.21 47813.51 2014-12-22 22:17:35.000 356 21194.59 59.55 42859.20 47813.52 2014-12-22 22:17:36.000 356 21194.59 59.54 42859.19 47813.55 2014-12-22 22:17:37.000 356 21194.54 59.55 42859.22 47813.52 2014-12-22 22:17:38.000 356 21194.55 59.54 42859.23 47813.52 2014-12-22 22:17:39.000 356 21194.56 59.55 42859.23 47813.55 2014-12-22 22:17:40.000 356 21194.57 59.55 42859.25 47813.56 2014-12-22 22:17:41.000 356 21194.58 59.57 42859.27 47813.54 2014-12-22 22:17:42.000 356 21194.59 59.56 42859.22 47813.55 2014-12-22 22:17:43.000 356 21194.59 59.61 42859.24 47813.57 2014-12-22 22:17:44.000 356 21194.60 59.63 42859.24 47813.54 2014-12-22 22:17:45.000 356 21194.57 59.60 42859.23 47813.56 2014-12-22 22:17:46.000 356 21194.59 59.59 42859.24 47813.55 2014-12-22 22:17:47.000 356 21194.60 59.60 42859.24 47813.57 2014-12-22 22:17:48.000 356 21194.65 59.56 42859.26 47813.58 2014-12-22 22:17:49.000 356 21194.71 59.52 42859.27 47813.61 2014-12-22 22:17:50.000 356 21194.74 59.50 42859.30 47813.67 2014-12-22 22:17:51.000 356 21194.74 59.51 42859.32 47813.73 2014-12-22 22:17:52.000 356 21194.72 59.54 42859.33 47813.72 2014-12-22 22:17:53.000 356 21194.71 59.56 42859.33 47813.71 2014-12-22 22:17:54.000 356 21194.72 59.55 42859.33 47813.69 2014-12-22 22:17:55.000 356 21194.72 59.56 42859.33 47813.71 2014-12-22 22:17:56.000 356 21194.72 59.58 42859.33 47813.69 2014-12-22 22:17:57.000 356 21194.71 59.59 42859.30 47813.69 2014-12-22 22:17:58.000 356 21194.70 59.60 42859.28 47813.67 2014-12-22 22:17:59.000 356 21194.69 59.62 42859.27 47813.67 2014-12-22 22:18:00.000 356 21194.66 59.66 42859.26 47813.65 2014-12-22 22:18:01.000 356 21194.61 59.68 42859.21 47813.60 2014-12-22 22:18:02.000 356 21194.60 59.69 42859.19 47813.58 2014-12-22 22:18:03.000 356 21194.58 59.73 42859.16 47813.55 2014-12-22 22:18:04.000 356 21194.57 59.76 42859.19 47813.51 2014-12-22 22:18:05.000 356 21194.56 59.79 42859.16 47813.51 2014-12-22 22:18:06.000 356 21194.57 59.80 42859.12 47813.49 2014-12-22 22:18:07.000 356 21194.57 59.79 42859.14 47813.50 2014-12-22 22:18:08.000 356 21194.57 59.79 42859.17 47813.49 2014-12-22 22:18:09.000 356 21194.54 59.80 42859.17 47813.49 2014-12-22 22:18:10.000 356 21194.55 59.82 42859.16 47813.49 2014-12-22 22:18:11.000 356 21194.55 59.82 42859.16 47813.47 2014-12-22 22:18:12.000 356 21194.55 59.84 42859.12 47813.49 2014-12-22 22:18:13.000 356 21194.59 59.81 42859.10 47813.48 2014-12-22 22:18:14.000 356 21194.60 59.78 42859.12 47813.49 2014-12-22 22:18:15.000 356 21194.62 59.76 42859.13 47813.50 2014-12-22 22:18:16.000 356 21194.68 59.74 42859.13 47813.52 2014-12-22 22:18:17.000 356 21194.72 59.70 42859.18 47813.55 2014-12-22 22:18:18.000 356 21194.71 59.68 42859.16 47813.56 2014-12-22 22:18:19.000 356 21194.67 59.73 42859.16 47813.57 2014-12-22 22:18:20.000 356 21194.65 59.74 42859.12 47813.55 2014-12-22 22:18:21.000 356 21194.66 59.74 42859.15 47813.52 2014-12-22 22:18:22.000 356 21194.68 59.74 42859.12 47813.52 2014-12-22 22:18:23.000 356 21194.64 59.75 42859.12 47813.52 2014-12-22 22:18:24.000 356 21194.61 59.75 42859.11 47813.48 2014-12-22 22:18:25.000 356 21194.60 59.75 42859.11 47813.50 2014-12-22 22:18:26.000 356 21194.59 59.73 42859.11 47813.48 2014-12-22 22:18:27.000 356 21194.57 59.72 42859.10 47813.50 2014-12-22 22:18:28.000 356 21194.56 59.70 42859.14 47813.47 2014-12-22 22:18:29.000 356 21194.56 59.69 42859.15 47813.47 2014-12-22 22:18:30.000 356 21194.53 59.72 42859.16 47813.48 2014-12-22 22:18:31.000 356 21194.50 59.74 42859.14 47813.45 2014-12-22 22:18:32.000 356 21194.49 59.77 42859.07 47813.44 2014-12-22 22:18:33.000 356 21194.49 59.77 42859.07 47813.42 2014-12-22 22:18:34.000 356 21194.47 59.78 42859.01 47813.40 2014-12-22 22:18:35.000 356 21194.47 59.80 42859.02 47813.37 2014-12-22 22:18:36.000 356 21194.46 59.80 42859.03 47813.38 2014-12-22 22:18:37.000 356 21194.44 59.79 42859.04 47813.36 2014-12-22 22:18:38.000 356 21194.46 59.80 42859.07 47813.35 2014-12-22 22:18:39.000 356 21194.45 59.79 42859.06 47813.36 2014-12-22 22:18:40.000 356 21194.44 59.81 42859.05 47813.34 2014-12-22 22:18:41.000 356 21194.45 59.86 42859.02 47813.34 2014-12-22 22:18:42.000 356 21194.42 59.90 42858.98 47813.33 2014-12-22 22:18:43.000 356 21194.39 59.91 42858.97 47813.31 2014-12-22 22:18:44.000 356 21194.39 59.90 42858.96 47813.27 2014-12-22 22:18:45.000 356 21194.36 59.91 42858.94 47813.26 2014-12-22 22:18:46.000 356 21194.32 59.91 42858.92 47813.22 2014-12-22 22:18:47.000 356 21194.33 59.86 42858.91 47813.21 2014-12-22 22:18:48.000 356 21194.30 59.86 42858.92 47813.17 2014-12-22 22:18:49.000 356 21194.31 59.85 42858.92 47813.20 2014-12-22 22:18:50.000 356 21194.32 59.82 42858.93 47813.19 2014-12-22 22:18:51.000 356 21194.35 59.76 42858.95 47813.19 2014-12-22 22:18:52.000 356 21194.40 59.73 42858.96 47813.23 2014-12-22 22:18:53.000 356 21194.40 59.74 42858.96 47813.28 2014-12-22 22:18:54.000 356 21194.41 59.79 42858.94 47813.31 2014-12-22 22:18:55.000 356 21194.40 59.81 42858.97 47813.27 2014-12-22 22:18:56.000 356 21194.42 59.81 42858.96 47813.26 2014-12-22 22:18:57.000 356 21194.43 59.82 42858.92 47813.28 2014-12-22 22:18:58.000 356 21194.43 59.81 42858.92 47813.23 2014-12-22 22:18:59.000 356 21194.41 59.81 42858.93 47813.23 2014-12-22 22:19:00.000 356 21194.39 59.83 42858.90 47813.23 2014-12-22 22:19:01.000 356 21194.40 59.84 42858.90 47813.21 2014-12-22 22:19:02.000 356 21194.39 59.84 42858.88 47813.23 2014-12-22 22:19:03.000 356 21194.36 59.86 42858.90 47813.20 2014-12-22 22:19:04.000 356 21194.34 59.85 42858.94 47813.21 2014-12-22 22:19:05.000 356 21194.39 59.85 42858.91 47813.20 2014-12-22 22:19:06.000 356 21194.39 59.84 42858.92 47813.23 2014-12-22 22:19:07.000 356 21194.40 59.89 42858.92 47813.23 2014-12-22 22:19:08.000 356 21194.42 59.89 42858.93 47813.22 2014-12-22 22:19:09.000 356 21194.40 59.87 42858.93 47813.24 2014-12-22 22:19:10.000 356 21194.39 59.88 42858.93 47813.22 2014-12-22 22:19:11.000 356 21194.40 59.87 42858.95 47813.23 2014-12-22 22:19:12.000 356 21194.37 59.89 42858.94 47813.22 2014-12-22 22:19:13.000 356 21194.40 59.88 42858.91 47813.22 2014-12-22 22:19:14.000 356 21194.41 59.89 42858.92 47813.23 2014-12-22 22:19:15.000 356 21194.38 59.92 42858.92 47813.24 2014-12-22 22:19:16.000 356 21194.37 59.94 42858.90 47813.21 2014-12-22 22:19:17.000 356 21194.35 59.96 42858.89 47813.18 2014-12-22 22:19:18.000 356 21194.34 59.95 42858.87 47813.18 2014-12-22 22:19:19.000 356 21194.36 59.95 42858.83 47813.14 2014-12-22 22:19:20.000 356 21194.37 59.93 42858.83 47813.14 2014-12-22 22:19:21.000 356 21194.37 59.93 42858.82 47813.12 2014-12-22 22:19:22.000 356 21194.39 59.90 42858.83 47813.13 2014-12-22 22:19:23.000 356 21194.44 59.87 42858.86 47813.13 2014-12-22 22:19:24.000 356 21194.44 59.85 42858.86 47813.16 2014-12-22 22:19:25.000 356 21194.44 59.82 42858.89 47813.16 2014-12-22 22:19:26.000 356 21194.41 59.80 42858.91 47813.18 2014-12-22 22:19:27.000 356 21194.38 59.81 42858.92 47813.21 2014-12-22 22:19:28.000 356 21194.40 59.80 42858.91 47813.21 2014-12-22 22:19:29.000 356 21194.42 59.78 42858.91 47813.23 2014-12-22 22:19:30.000 356 21194.41 59.80 42858.94 47813.22 2014-12-22 22:19:31.000 356 21194.42 59.79 42858.92 47813.24 2014-12-22 22:19:32.000 356 21194.42 59.79 42858.95 47813.25 2014-12-22 22:19:33.000 356 21194.44 59.75 42858.98 47813.28 2014-12-22 22:19:34.000 356 21194.46 59.71 42859.00 47813.28 2014-12-22 22:19:35.000 356 21194.49 59.71 42859.01 47813.33 2014-12-22 22:19:36.000 356 21194.47 59.67 42859.02 47813.35 2014-12-22 22:19:37.000 356 21194.46 59.67 42859.06 47813.37 2014-12-22 22:19:38.000 356 21194.44 59.68 42859.08 47813.39 2014-12-22 22:19:39.000 356 21194.43 59.70 42859.07 47813.37 2014-12-22 22:19:40.000 356 21194.38 59.74 42859.02 47813.37 2014-12-22 22:19:41.000 356 21194.30 59.79 42859.03 47813.30 2014-12-22 22:19:42.000 356 21194.32 59.75 42859.01 47813.30 2014-12-22 22:19:43.000 356 21194.32 59.73 42859.03 47813.29 2014-12-22 22:19:44.000 356 21194.31 59.73 42859.03 47813.26 2014-12-22 22:19:45.000 356 21194.31 59.71 42859.03 47813.27 2014-12-22 22:19:46.000 356 21194.29 59.75 42859.04 47813.26 2014-12-22 22:19:47.000 356 21194.31 59.78 42859.04 47813.27 2014-12-22 22:19:48.000 356 21194.30 59.78 42859.06 47813.27 2014-12-22 22:19:49.000 356 21194.28 59.81 42859.05 47813.25 2014-12-22 22:19:50.000 356 21194.26 59.81 42859.00 47813.24 2014-12-22 22:19:51.000 356 21194.26 59.81 42859.02 47813.25 2014-12-22 22:19:52.000 356 21194.26 59.79 42859.01 47813.24 2014-12-22 22:19:53.000 356 21194.30 59.75 42858.99 47813.26 2014-12-22 22:19:54.000 356 21194.36 59.73 42859.01 47813.25 2014-12-22 22:19:55.000 356 21194.43 59.71 42859.06 47813.31 2014-12-22 22:19:56.000 356 21194.51 59.68 42859.07 47813.36 2014-12-22 22:19:57.000 356 21194.53 59.67 42859.07 47813.40 2014-12-22 22:19:58.000 356 21194.55 59.66 42859.07 47813.44 2014-12-22 22:19:59.000 356 21194.54 59.65 42859.10 47813.44 2014-12-22 22:20:00.000 356 21194.55 59.62 42859.12 47813.46 2014-12-22 22:20:01.000 356 21194.58 59.63 42859.13 47813.49 2014-12-22 22:20:02.000 356 21194.61 59.62 42859.13 47813.50 2014-12-22 22:20:03.000 356 21194.61 59.64 42859.14 47813.50 2014-12-22 22:20:04.000 356 21194.63 59.59 42859.16 47813.52 2014-12-22 22:20:05.000 356 21194.61 59.55 42859.17 47813.53 2014-12-22 22:20:06.000 356 21194.59 59.52 42859.20 47813.53 2014-12-22 22:20:07.000 356 21194.54 59.52 42859.22 47813.54 2014-12-22 22:20:08.000 356 21194.50 59.50 42859.19 47813.49 2014-12-22 22:20:09.000 356 21194.46 59.51 42859.14 47813.49 2014-12-22 22:20:10.000 356 21194.44 59.51 42859.15 47813.45 2014-12-22 22:20:11.000 356 21194.43 59.47 42859.17 47813.45 2014-12-22 22:20:12.000 356 21194.46 59.46 42859.17 47813.47 2014-12-22 22:20:13.000 356 21194.44 59.48 42859.19 47813.45 2014-12-22 22:20:14.000 356 21194.46 59.52 42859.19 47813.47 2014-12-22 22:20:15.000 356 21194.50 59.55 42859.19 47813.49 2014-12-22 22:20:16.000 356 21194.54 59.55 42859.24 47813.50 2014-12-22 22:20:17.000 356 21194.56 59.51 42859.28 47813.54 2014-12-22 22:20:18.000 356 21194.60 59.49 42859.29 47813.58 2014-12-22 22:20:19.000 356 21194.66 59.46 42859.36 47813.67 2014-12-22 22:20:20.000 356 21194.71 59.43 42859.40 47813.69 2014-12-22 22:20:21.000 356 21194.71 59.43 42859.42 47813.76 2014-12-22 22:20:22.000 356 21194.76 59.42 42859.42 47813.80 2014-12-22 22:20:23.000 356 21194.75 59.41 42859.45 47813.79 2014-12-22 22:20:24.000 356 21194.75 59.42 42859.44 47813.82 2014-12-22 22:20:25.000 356 21194.75 59.44 42859.42 47813.82 2014-12-22 22:20:26.000 356 21194.73 59.45 42859.43 47813.82 2014-12-22 22:20:27.000 356 21194.75 59.42 42859.41 47813.81 2014-12-22 22:20:28.000 356 21194.75 59.41 42859.42 47813.81 2014-12-22 22:20:29.000 356 21194.73 59.41 42859.46 47813.82 2014-12-22 22:20:30.000 356 21194.71 59.43 42859.45 47813.83 2014-12-22 22:20:31.000 356 21194.75 59.41 42859.46 47813.83 2014-12-22 22:20:32.000 356 21194.75 59.40 42859.44 47813.82 2014-12-22 22:20:33.000 356 21194.74 59.40 42859.46 47813.83 2014-12-22 22:20:34.000 356 21194.74 59.40 42859.44 47813.81 2014-12-22 22:20:35.000 356 21194.74 59.38 42859.44 47813.85 2014-12-22 22:20:36.000 356 21194.75 59.35 42859.47 47813.83 2014-12-22 22:20:37.000 356 21194.78 59.36 42859.51 47813.85 2014-12-22 22:20:38.000 356 21194.76 59.37 42859.48 47813.87 2014-12-22 22:20:39.000 356 21194.75 59.39 42859.48 47813.87 2014-12-22 22:20:40.000 356 21194.72 59.43 42859.47 47813.83 2014-12-22 22:20:41.000 356 21194.65 59.49 42859.45 47813.81 2014-12-22 22:20:42.000 356 21194.65 59.51 42859.44 47813.79 2014-12-22 22:20:43.000 356 21194.61 59.53 42859.43 47813.75 2014-12-22 22:20:44.000 356 21194.60 59.50 42859.42 47813.76 2014-12-22 22:20:45.000 356 21194.60 59.49 42859.39 47813.71 2014-12-22 22:20:46.000 356 21194.59 59.47 42859.40 47813.71 2014-12-22 22:20:47.000 356 21194.64 59.41 42859.40 47813.73 2014-12-22 22:20:48.000 356 21194.67 59.37 42859.44 47813.77 2014-12-22 22:20:49.000 356 21194.71 59.32 42859.45 47813.81 2014-12-22 22:20:50.000 356 21194.73 59.30 42859.48 47813.83 2014-12-22 22:20:51.000 356 21194.75 59.29 42859.48 47813.86 2014-12-22 22:20:52.000 356 21194.73 59.31 42859.48 47813.85 2014-12-22 22:20:53.000 356 21194.70 59.35 42859.53 47813.87 2014-12-22 22:20:54.000 356 21194.69 59.39 42859.48 47813.85 2014-12-22 22:20:55.000 356 21194.68 59.40 42859.44 47813.82 2014-12-22 22:20:56.000 356 21194.68 59.41 42859.42 47813.79 2014-12-22 22:20:57.000 356 21194.70 59.39 42859.38 47813.80 2014-12-22 22:20:58.000 356 21194.75 59.36 42859.39 47813.79 2014-12-22 22:20:59.000 356 21194.79 59.37 42859.37 47813.79 2014-12-22 22:21:00.000 356 21194.79 59.37 42859.35 47813.78 2014-12-22 22:21:01.000 356 21194.77 59.38 42859.33 47813.78 2014-12-22 22:21:02.000 356 21194.79 59.40 42859.31 47813.78 2014-12-22 22:21:03.000 356 21194.84 59.40 42859.33 47813.76 2014-12-22 22:21:04.000 356 21194.85 59.40 42859.34 47813.77 2014-12-22 22:21:05.000 356 21194.84 59.39 42859.34 47813.78 2014-12-22 22:21:06.000 356 21194.80 59.41 42859.33 47813.76 2014-12-22 22:21:07.000 356 21194.81 59.39 42859.31 47813.73 2014-12-22 22:21:08.000 356 21194.87 59.35 42859.31 47813.76 2014-12-22 22:21:09.000 356 21194.91 59.31 42859.34 47813.78 2014-12-22 22:21:10.000 356 21194.96 59.28 42859.37 47813.81 2014-12-22 22:21:11.000 356 21194.96 59.27 42859.41 47813.86 2014-12-22 22:21:12.000 356 21194.94 59.29 42859.38 47813.87 2014-12-22 22:21:13.000 356 21194.93 59.29 42859.38 47813.84 2014-12-22 22:21:14.000 356 21194.91 59.32 42859.37 47813.85 2014-12-22 22:21:15.000 356 21194.87 59.34 42859.34 47813.82 2014-12-22 22:21:16.000 356 21194.82 59.32 42859.33 47813.76 2014-12-22 22:21:17.000 356 21194.80 59.32 42859.33 47813.73 2014-12-22 22:21:18.000 356 21194.81 59.27 42859.31 47813.74 2014-12-22 22:21:19.000 356 21194.80 59.25 42859.33 47813.74 2014-12-22 22:21:20.000 356 21194.79 59.28 42859.34 47813.74 2014-12-22 22:21:21.000 356 21194.81 59.28 42859.30 47813.73 2014-12-22 22:21:22.000 356 21194.81 59.26 42859.29 47813.71 2014-12-22 22:21:23.000 356 21194.79 59.23 42859.30 47813.72 2014-12-22 22:21:24.000 356 21194.79 59.22 42859.31 47813.73 2014-12-22 22:21:25.000 356 21194.79 59.18 42859.33 47813.73 2014-12-22 22:21:26.000 356 21194.82 59.16 42859.30 47813.76 2014-12-22 22:21:27.000 356 21194.79 59.15 42859.34 47813.74 2014-12-22 22:21:28.000 356 21194.77 59.16 42859.33 47813.73 2014-12-22 22:21:29.000 356 21194.80 59.15 42859.31 47813.74 2014-12-22 22:21:30.000 356 21194.81 59.09 42859.31 47813.74 2014-12-22 22:21:31.000 356 21194.86 58.98 42859.33 47813.75 2014-12-22 22:21:32.000 356 21194.87 58.87 42859.34 47813.78 2014-12-22 22:21:33.000 356 21194.87 58.85 42859.39 47813.82 2014-12-22 22:21:34.000 356 21194.87 58.82 42859.43 47813.84 2014-12-22 22:21:35.000 356 21194.88 58.80 42859.41 47813.86 2014-12-22 22:21:36.000 356 21194.82 58.82 42859.41 47813.85 2014-12-22 22:21:37.000 356 21194.77 58.87 42859.37 47813.84 2014-12-22 22:21:38.000 356 21194.75 58.93 42859.33 47813.78 2014-12-22 22:21:39.000 356 21194.69 58.94 42859.28 47813.71 2014-12-22 22:21:40.000 356 21194.69 58.93 42859.25 47813.70 2014-12-22 22:21:41.000 356 21194.68 58.92 42859.21 47813.63 2014-12-22 22:21:42.000 356 21194.68 58.91 42859.20 47813.62 2014-12-22 22:21:43.000 356 21194.67 58.93 42859.18 47813.59 2014-12-22 22:21:44.000 356 21194.68 58.88 42859.18 47813.56 2014-12-22 22:21:45.000 356 21194.68 58.86 42859.17 47813.56 2014-12-22 22:21:46.000 356 21194.67 58.87 42859.19 47813.56 2014-12-22 22:21:47.000 356 21194.68 58.84 42859.20 47813.56 2014-12-22 22:21:48.000 356 21194.70 58.80 42859.16 47813.57 2014-12-22 22:21:49.000 356 21194.68 58.76 42859.20 47813.56 2014-12-22 22:21:50.000 356 21194.70 58.75 42859.20 47813.58 2014-12-22 22:21:51.000 356 21194.75 58.66 42859.23 47813.61 2014-12-22 22:21:52.000 356 21194.85 58.57 42859.28 47813.67 2014-12-22 22:21:53.000 356 21194.96 58.49 42859.32 47813.73 2014-12-22 22:21:54.000 356 21195.02 58.40 42859.39 47813.82 2014-12-22 22:21:55.000 356 21195.04 58.36 42859.41 47813.92 2014-12-22 22:21:56.000 356 21195.06 58.34 42859.45 47813.97 2014-12-22 22:21:57.000 356 21195.07 58.34 42859.45 47813.99 2014-12-22 22:21:58.000 356 21195.06 58.35 42859.44 47814.00 2014-12-22 22:21:59.000 356 21195.04 58.40 42859.44 47813.98 2014-12-22 22:22:00.000 356 21195.01 58.44 42859.41 47813.95 2014-12-22 22:22:01.000 356 21194.94 58.50 42859.34 47813.90 2014-12-22 22:22:02.000 356 21194.87 58.54 42859.30 47813.82 2014-12-22 22:22:03.000 356 21194.84 58.61 42859.27 47813.77 2014-12-22 22:22:04.000 356 21194.79 58.61 42859.24 47813.72 2014-12-22 22:22:05.000 356 21194.78 58.60 42859.17 47813.67 2014-12-22 22:22:06.000 356 21194.79 58.60 42859.18 47813.62 2014-12-22 22:22:07.000 356 21194.80 58.59 42859.17 47813.64 2014-12-22 22:22:08.000 356 21194.78 58.56 42859.17 47813.62 2014-12-22 22:22:09.000 356 21194.76 58.55 42859.15 47813.62 2014-12-22 22:22:10.000 356 21194.76 58.52 42859.15 47813.60 2014-12-22 22:22:11.000 356 21194.73 58.54 42859.17 47813.59 2014-12-22 22:22:12.000 356 21194.70 58.56 42859.15 47813.57 2014-12-22 22:22:13.000 356 21194.72 58.59 42859.10 47813.54 2014-12-22 22:22:14.000 356 21194.72 58.59 42859.10 47813.55 2014-12-22 22:22:15.000 356 21194.70 58.62 42859.08 47813.52 2014-12-22 22:22:16.000 356 21194.65 58.68 42859.04 47813.48 2014-12-22 22:22:17.000 356 21194.67 58.68 42859.02 47813.45 2014-12-22 22:22:18.000 356 21194.69 58.67 42859.01 47813.44 2014-12-22 22:22:19.000 356 21194.67 58.67 42859.02 47813.43 2014-12-22 22:22:20.000 356 21194.67 58.66 42859.03 47813.42 2014-12-22 22:22:21.000 356 21194.66 58.65 42859.03 47813.44 2014-12-22 22:22:22.000 356 21194.65 58.64 42859.04 47813.42 2014-12-22 22:22:23.000 356 21194.67 58.63 42859.02 47813.41 2014-12-22 22:22:24.000 356 21194.67 58.63 42859.00 47813.44 2014-12-22 22:22:25.000 356 21194.65 58.65 42859.02 47813.42 2014-12-22 22:22:26.000 356 21194.63 58.65 42858.99 47813.40 2014-12-22 22:22:27.000 356 21194.63 58.67 42858.98 47813.38 2014-12-22 22:22:28.000 356 21194.62 58.67 42858.96 47813.37 2014-12-22 22:22:29.000 356 21194.63 58.67 42858.95 47813.37 2014-12-22 22:22:30.000 356 21194.63 58.64 42858.95 47813.33 2014-12-22 22:22:31.000 356 21194.62 58.64 42858.95 47813.35 2014-12-22 22:22:32.000 356 21194.62 58.65 42858.91 47813.33 2014-12-22 22:22:33.000 356 21194.62 58.68 42858.89 47813.31 2014-12-22 22:22:34.000 356 21194.61 58.67 42858.89 47813.32 2014-12-22 22:22:35.000 356 21194.59 58.67 42858.87 47813.30 2014-12-22 22:22:36.000 356 21194.59 58.66 42858.86 47813.28 2014-12-22 22:22:37.000 356 21194.59 58.63 42858.87 47813.29 2014-12-22 22:22:38.000 356 21194.58 58.63 42858.88 47813.30 2014-12-22 22:22:39.000 356 21194.56 58.64 42858.87 47813.29 2014-12-22 22:22:40.000 356 21194.59 58.63 42858.87 47813.28 2014-12-22 22:22:41.000 356 21194.60 58.62 42858.84 47813.28 2014-12-22 22:22:42.000 356 21194.59 58.61 42858.89 47813.31 2014-12-22 22:22:43.000 356 21194.57 58.61 42858.91 47813.32 2014-12-22 22:22:44.000 356 21194.60 58.63 42858.92 47813.32 2014-12-22 22:22:45.000 356 21194.60 58.62 42858.92 47813.34 2014-12-22 22:22:46.000 356 21194.63 58.58 42858.91 47813.34 2014-12-22 22:22:47.000 356 21194.65 58.57 42858.91 47813.34 2014-12-22 22:22:48.000 356 21194.65 58.58 42858.91 47813.35 2014-12-22 22:22:49.000 356 21194.66 58.57 42858.91 47813.33 2014-12-22 22:22:50.000 356 21194.66 58.55 42858.93 47813.35 2014-12-22 22:22:51.000 356 21194.62 58.53 42858.92 47813.33 2014-12-22 22:22:52.000 356 21194.60 58.51 42858.91 47813.33 2014-12-22 22:22:53.000 356 21194.60 58.51 42858.89 47813.34 2014-12-22 22:22:54.000 356 21194.60 58.48 42858.93 47813.33 2014-12-22 22:22:55.000 356 21194.61 58.44 42858.97 47813.32 2014-12-22 22:22:56.000 356 21194.59 58.45 42858.96 47813.32 2014-12-22 22:22:57.000 356 21194.59 58.42 42858.95 47813.32 2014-12-22 22:22:58.000 356 21194.59 58.42 42858.93 47813.31 2014-12-22 22:22:59.000 356 21194.60 58.43 42858.92 47813.32 2014-12-22 22:23:00.000 356 21194.60 58.44 42858.94 47813.31 2014-12-22 22:23:01.000 356 21194.64 58.44 42858.94 47813.34 2014-12-22 22:23:02.000 356 21194.61 58.42 42858.94 47813.35 2014-12-22 22:23:03.000 356 21194.65 58.39 42858.96 47813.33 2014-12-22 22:23:04.000 356 21194.69 58.37 42858.93 47813.32 2014-12-22 22:23:05.000 356 21194.64 58.38 42858.93 47813.36 2014-12-22 22:23:06.000 356 21194.63 58.40 42858.94 47813.33 2014-12-22 22:23:07.000 356 21194.64 58.40 42858.94 47813.36 2014-12-22 22:23:08.000 356 21194.63 58.39 42858.94 47813.34 2014-12-22 22:23:09.000 356 21194.61 58.38 42858.95 47813.34 2014-12-22 22:23:10.000 356 21194.62 58.41 42858.94 47813.37 2014-12-22 22:23:11.000 356 21194.62 58.38 42858.95 47813.36 2014-12-22 22:23:12.000 356 21194.64 58.36 42858.94 47813.34 2014-12-22 22:23:13.000 356 21194.65 58.37 42858.91 47813.36 2014-12-22 22:23:14.000 356 21194.65 58.37 42858.92 47813.33 2014-12-22 22:23:15.000 356 21194.65 58.38 42858.90 47813.37 2014-12-22 22:23:16.000 356 21194.65 58.41 42858.92 47813.36 2014-12-22 22:23:17.000 356 21194.63 58.42 42858.90 47813.35 2014-12-22 22:23:18.000 356 21194.62 58.41 42858.92 47813.37 2014-12-22 22:23:19.000 356 21194.63 58.38 42858.94 47813.34 2014-12-22 22:23:20.000 356 21194.65 58.37 42858.93 47813.36 2014-12-22 22:23:21.000 356 21194.64 58.36 42859.00 47813.37 2014-12-22 22:23:22.000 356 21194.64 58.37 42858.98 47813.37 2014-12-22 22:23:23.000 356 21194.61 58.37 42858.96 47813.39 2014-12-22 22:23:24.000 356 21194.60 58.37 42859.00 47813.39 2014-12-22 22:23:25.000 356 21194.57 58.36 42858.99 47813.38 2014-12-22 22:23:26.000 356 21194.56 58.35 42858.99 47813.38 2014-12-22 22:23:27.000 356 21194.55 58.37 42858.99 47813.40 2014-12-22 22:23:28.000 356 21194.57 58.36 42859.00 47813.40 2014-12-22 22:23:29.000 356 21194.60 58.31 42859.03 47813.42 2014-12-22 22:23:30.000 356 21194.65 58.26 42859.03 47813.43 2014-12-22 22:23:31.000 356 21194.70 58.17 42859.03 47813.46 2014-12-22 22:23:32.000 356 21194.78 58.08 42859.14 47813.50 2014-12-22 22:23:33.000 356 21194.86 58.06 42859.22 47813.63 2014-12-22 22:23:34.000 356 21194.88 58.05 42859.25 47813.68 2014-12-22 22:23:35.000 356 21194.92 58.03 42859.29 47813.76 2014-12-22 22:23:36.000 356 21194.93 58.00 42859.30 47813.79 2014-12-22 22:23:37.000 356 21194.95 58.00 42859.32 47813.83 2014-12-22 22:23:38.000 356 21194.91 58.03 42859.31 47813.84 2014-12-22 22:23:39.000 356 21194.96 58.05 42859.30 47813.81 2014-12-22 22:23:40.000 356 21194.98 58.08 42859.30 47813.80 2014-12-22 22:23:41.000 356 21195.00 58.10 42859.27 47813.83 2014-12-22 22:23:42.000 356 21195.03 58.07 42859.26 47813.81 2014-12-22 22:23:43.000 356 21195.08 58.06 42859.28 47813.82 2014-12-22 22:23:44.000 356 21195.04 58.08 42859.30 47813.83 2014-12-22 22:23:45.000 356 21194.97 58.16 42859.29 47813.83 2014-12-22 22:23:46.000 356 21194.93 58.22 42859.24 47813.76 2014-12-22 22:23:47.000 356 21194.88 58.25 42859.19 47813.72 2014-12-22 22:23:48.000 356 21194.84 58.27 42859.12 47813.65 2014-12-22 22:23:49.000 356 21194.81 58.27 42859.11 47813.59 2014-12-22 22:23:50.000 356 21194.82 58.25 42859.10 47813.56 2014-12-22 22:23:51.000 356 21194.80 58.25 42859.08 47813.54 2014-12-22 22:23:52.000 356 21194.79 58.26 42859.09 47813.53 2014-12-22 22:23:53.000 356 21194.80 58.26 42859.06 47813.51 2014-12-22 22:23:54.000 356 21194.81 58.22 42859.05 47813.52 2014-12-22 22:23:55.000 356 21194.79 58.19 42859.04 47813.48 2014-12-22 22:23:56.000 356 21194.82 58.18 42859.04 47813.49 2014-12-22 22:23:57.000 356 21194.82 58.17 42859.07 47813.54 2014-12-22 22:23:58.000 356 21194.85 58.18 42859.04 47813.51 2014-12-22 22:23:59.000 356 21194.83 58.16 42859.06 47813.52 2014-12-22 22:24:00.000 356 21194.85 58.15 42859.09 47813.55 2014-12-22 22:24:01.000 356 21194.86 58.16 42859.07 47813.54 2014-12-22 22:24:02.000 356 21194.87 58.16 42859.03 47813.54 2014-12-22 22:24:03.000 356 21194.89 58.16 42859.05 47813.56 2014-12-22 22:24:04.000 356 21194.84 58.15 42859.05 47813.57 2014-12-22 22:24:05.000 356 21194.79 58.17 42859.07 47813.56 2014-12-22 22:24:06.000 356 21194.80 58.19 42859.04 47813.57 2014-12-22 22:24:07.000 356 21194.81 58.19 42859.01 47813.51 2014-12-22 22:24:08.000 356 21194.80 58.20 42859.01 47813.52 2014-12-22 22:24:09.000 356 21194.80 58.19 42859.06 47813.49 2014-12-22 22:24:10.000 356 21194.84 58.19 42859.04 47813.53 2014-12-22 22:24:11.000 356 21194.85 58.23 42859.01 47813.55 2014-12-22 22:24:12.000 356 21194.87 58.25 42859.01 47813.54 2014-12-22 22:24:13.000 356 21194.87 58.27 42859.00 47813.53 2014-12-22 22:24:14.000 356 21194.89 58.27 42859.03 47813.53 2014-12-22 22:24:15.000 356 21194.89 58.30 42858.99 47813.54 2014-12-22 22:24:16.000 356 21194.88 58.30 42858.99 47813.54 2014-12-22 22:24:17.000 356 21194.89 58.29 42858.98 47813.53 2014-12-22 22:24:18.000 356 21194.92 58.29 42858.98 47813.51 2014-12-22 22:24:19.000 356 21194.95 58.29 42858.99 47813.54 2014-12-22 22:24:20.000 356 21194.95 58.29 42858.98 47813.54 2014-12-22 22:24:21.000 356 21194.95 58.29 42858.98 47813.52 2014-12-22 22:24:22.000 356 21194.99 58.27 42858.98 47813.54 2014-12-22 22:24:23.000 356 21195.01 58.26 42858.96 47813.53 2014-12-22 22:24:24.000 356 21195.00 58.26 42858.97 47813.53 2014-12-22 22:24:25.000 356 21194.96 58.23 42859.01 47813.52 2014-12-22 22:24:26.000 356 21194.93 58.22 42858.98 47813.53 2014-12-22 22:24:27.000 356 21194.93 58.22 42859.00 47813.55 2014-12-22 22:24:28.000 356 21194.95 58.21 42858.99 47813.54 2014-12-22 22:24:29.000 356 21194.93 58.20 42859.02 47813.55 2014-12-22 22:24:30.000 356 21194.97 58.19 42859.05 47813.57 2014-12-22 22:24:31.000 356 21194.99 58.19 42859.03 47813.58 2014-12-22 22:24:32.000 356 21195.02 58.19 42859.03 47813.58 2014-12-22 22:24:33.000 356 21195.02 58.16 42859.03 47813.58 2014-12-22 22:24:34.000 356 21195.01 58.17 42858.99 47813.56 2014-12-22 22:24:35.000 356 21195.01 58.15 42859.00 47813.60 2014-12-22 22:24:36.000 356 21195.02 58.14 42859.03 47813.58 2014-12-22 22:24:37.000 356 21195.02 58.15 42859.02 47813.57 2014-12-22 22:24:38.000 356 21195.04 58.15 42859.03 47813.59 2014-12-22 22:24:39.000 356 21195.03 58.18 42859.01 47813.60 2014-12-22 22:24:40.000 356 21195.03 58.18 42859.00 47813.59 2014-12-22 22:24:41.000 356 21195.05 58.14 42859.02 47813.60 2014-12-22 22:24:42.000 356 21195.06 58.12 42859.05 47813.58 2014-12-22 22:24:43.000 356 21195.04 58.15 42859.03 47813.60 2014-12-22 22:24:44.000 356 21195.04 58.17 42859.05 47813.60 2014-12-22 22:24:45.000 356 21195.05 58.16 42859.06 47813.56 2014-12-22 22:24:46.000 356 21195.04 58.14 42859.05 47813.60 2014-12-22 22:24:47.000 356 21195.06 58.16 42859.05 47813.59 2014-12-22 22:24:48.000 356 21195.03 58.14 42859.05 47813.57 2014-12-22 22:24:49.000 356 21195.03 58.12 42859.04 47813.57 2014-12-22 22:24:50.000 356 21195.04 58.12 42859.04 47813.59 2014-12-22 22:24:51.000 356 21195.09 58.13 42859.04 47813.58 2014-12-22 22:24:52.000 356 21195.10 58.12 42859.01 47813.62 2014-12-22 22:24:53.000 356 21195.12 58.11 42859.02 47813.60 2014-12-22 22:24:54.000 356 21195.13 58.09 42859.02 47813.62 2014-12-22 22:24:55.000 356 21195.11 58.10 42859.04 47813.62 2014-12-22 22:24:56.000 356 21195.13 58.11 42859.02 47813.63 2014-12-22 22:24:57.000 356 21195.14 58.11 42859.04 47813.61 2014-12-22 22:24:58.000 356 21195.16 58.11 42859.04 47813.62 2014-12-22 22:24:59.000 356 21195.14 58.11 42859.02 47813.64 2014-12-22 22:25:00.000 356 21195.16 58.12 42859.03 47813.65 2014-12-22 22:25:01.000 356 21195.18 58.12 42859.04 47813.66 2014-12-22 22:25:02.000 356 21195.17 58.12 42859.03 47813.63 2014-12-22 22:25:03.000 356 21195.18 58.08 42859.02 47813.63 2014-12-22 22:25:04.000 356 21195.22 58.05 42859.04 47813.65 2014-12-22 22:25:05.000 356 21195.25 58.06 42859.06 47813.68 2014-12-22 22:25:06.000 356 21195.23 58.05 42859.05 47813.68 2014-12-22 22:25:07.000 356 21195.25 58.05 42859.05 47813.69 2014-12-22 22:25:08.000 356 21195.26 58.05 42859.06 47813.70 2014-12-22 22:25:09.000 356 21195.29 58.04 42859.04 47813.72 2014-12-22 22:25:10.000 356 21195.30 57.98 42859.09 47813.76 2014-12-22 22:25:11.000 356 21195.30 57.96 42859.13 47813.80 2014-12-22 22:25:12.000 356 21195.37 57.94 42859.14 47813.81 2014-12-22 22:25:13.000 356 21195.38 57.94 42859.17 47813.86 2014-12-22 22:25:14.000 356 21195.34 57.94 42859.18 47813.86 2014-12-22 22:25:15.000 356 21195.36 57.92 42859.19 47813.87 2014-12-22 22:25:16.000 356 21195.36 57.89 42859.24 47813.89 2014-12-22 22:25:17.000 356 21195.39 57.86 42859.23 47813.92 2014-12-22 22:25:18.000 356 21195.37 57.85 42859.23 47813.92 2014-12-22 22:25:19.000 356 21195.36 57.85 42859.21 47813.92 2014-12-22 22:25:20.000 356 21195.40 57.83 42859.28 47813.93 2014-12-22 22:25:21.000 356 21195.37 57.85 42859.29 47813.96 2014-12-22 22:25:22.000 356 21195.36 57.85 42859.27 47813.97 2014-12-22 22:25:23.000 356 21195.35 57.87 42859.26 47813.96 2014-12-22 22:25:24.000 356 21195.34 57.86 42859.30 47813.95 2014-12-22 22:25:25.000 356 21195.35 57.84 42859.30 47813.95 2014-12-22 22:25:26.000 356 21195.35 57.81 42859.32 47813.95 2014-12-22 22:25:27.000 356 21195.33 57.79 42859.33 47813.96 2014-12-22 22:25:28.000 356 21195.30 57.81 42859.34 47813.99 2014-12-22 22:25:29.000 356 21195.33 57.80 42859.35 47813.98 2014-12-22 22:25:30.000 356 21195.38 57.77 42859.35 47814.00 2014-12-22 22:25:31.000 356 21195.40 57.76 42859.37 47814.02 2014-12-22 22:25:32.000 356 21195.41 57.75 42859.34 47814.04 2014-12-22 22:25:33.000 356 21195.42 57.75 42859.37 47814.06 2014-12-22 22:25:34.000 356 21195.44 57.75 42859.40 47814.04 2014-12-22 22:25:35.000 356 21195.47 57.75 42859.40 47814.05 2014-12-22 22:25:36.000 356 21195.47 57.74 42859.35 47814.01 2014-12-22 22:25:37.000 356 21195.44 57.76 42859.35 47814.03 2014-12-22 22:25:38.000 356 21195.44 57.79 42859.34 47814.01 2014-12-22 22:25:39.000 356 21195.46 57.77 42859.35 47813.98 2014-12-22 22:25:40.000 356 21195.48 57.80 42859.33 47814.00 2014-12-22 22:25:41.000 356 21195.44 57.82 42859.32 47813.98 2014-12-22 22:25:42.000 356 21195.47 57.81 42859.34 47813.96 2014-12-22 22:25:43.000 356 21195.49 57.79 42859.33 47813.99 2014-12-22 22:25:44.000 356 21195.50 57.81 42859.35 47813.98 2014-12-22 22:25:45.000 356 21195.50 57.82 42859.34 47813.98 2014-12-22 22:25:46.000 356 21195.50 57.81 42859.31 47814.02 2014-12-22 22:25:47.000 356 21195.52 57.82 42859.31 47813.98 2014-12-22 22:25:48.000 356 21195.51 57.82 42859.32 47813.99 2014-12-22 22:25:49.000 356 21195.52 57.83 42859.32 47813.99 2014-12-22 22:25:50.000 356 21195.56 57.84 42859.30 47814.01 2014-12-22 22:25:51.000 356 21195.57 57.84 42859.28 47814.00 2014-12-22 22:25:52.000 356 21195.54 57.85 42859.24 47813.99 2014-12-22 22:25:53.000 356 21195.54 57.87 42859.26 47813.97 2014-12-22 22:25:54.000 356 21195.54 57.89 42859.28 47813.99 2014-12-22 22:25:55.000 356 21195.51 57.91 42859.25 47813.97 2014-12-22 22:25:56.000 356 21195.46 57.93 42859.26 47813.95 2014-12-22 22:25:57.000 356 21195.44 57.91 42859.22 47813.93 2014-12-22 22:25:58.000 356 21195.40 57.91 42859.21 47813.88 2014-12-22 22:25:59.000 356 21195.36 57.93 42859.20 47813.88 2014-12-22 22:26:00.000 356 21195.35 57.94 42859.17 47813.85 2014-12-22 22:26:01.000 356 21195.31 57.92 42859.14 47813.84 2014-12-22 22:26:02.000 356 21195.29 57.93 42859.17 47813.82 2014-12-22 22:26:03.000 356 21195.28 57.93 42859.15 47813.80 2014-12-22 22:26:04.000 356 21195.28 57.96 42859.13 47813.77 2014-12-22 22:26:05.000 356 21195.30 57.94 42859.11 47813.75 2014-12-22 22:26:06.000 356 21195.33 57.93 42859.11 47813.75 2014-12-22 22:26:07.000 356 21195.33 57.87 42859.15 47813.76 2014-12-22 22:26:08.000 356 21195.31 57.81 42859.11 47813.77 2014-12-22 22:26:09.000 356 21195.27 57.81 42859.09 47813.75 2014-12-22 22:26:10.000 356 21195.26 57.78 42859.11 47813.78 2014-12-22 22:26:11.000 356 21195.28 57.70 42859.15 47813.78 2014-12-22 22:26:12.000 356 21195.34 57.66 42859.20 47813.82 2014-12-22 22:26:13.000 356 21195.34 57.64 42859.21 47813.88 2014-12-22 22:26:14.000 356 21195.36 57.67 42859.26 47813.92 2014-12-22 22:26:15.000 356 21195.37 57.63 42859.27 47813.93 2014-12-22 22:26:16.000 356 21195.35 57.64 42859.30 47813.96 2014-12-22 22:26:17.000 356 21195.36 57.66 42859.32 47813.98 2014-12-22 22:26:18.000 356 21195.37 57.64 42859.30 47814.01 2014-12-22 22:26:19.000 356 21195.33 57.63 42859.28 47813.99 2014-12-22 22:26:20.000 356 21195.30 57.62 42859.33 47813.98 2014-12-22 22:26:21.000 356 21195.29 57.61 42859.35 47814.00 2014-12-22 22:26:22.000 356 21195.30 57.65 42859.38 47814.00 2014-12-22 22:26:23.000 356 21195.29 57.63 42859.36 47814.00 2014-12-22 22:26:24.000 356 21195.27 57.63 42859.35 47814.01 2014-12-22 22:26:25.000 356 21195.26 57.66 42859.33 47813.99 2014-12-22 22:26:26.000 356 21195.25 57.67 42859.34 47813.99 2014-12-22 22:26:27.000 356 21195.25 57.67 42859.32 47813.94 2014-12-22 22:26:28.000 356 21195.25 57.67 42859.33 47813.96 2014-12-22 22:26:29.000 356 21195.27 57.66 42859.35 47813.97 2014-12-22 22:26:30.000 356 21195.29 57.66 42859.30 47813.97 2014-12-22 22:26:31.000 356 21195.28 57.65 42859.31 47813.95 2014-12-22 22:26:32.000 356 21195.29 57.68 42859.31 47813.96 2014-12-22 22:26:33.000 356 21195.22 57.69 42859.30 47813.97 2014-12-22 22:26:34.000 356 21195.19 57.66 42859.31 47813.96 2014-12-22 22:26:35.000 356 21195.20 57.64 42859.30 47813.92 2014-12-22 22:26:36.000 356 21195.15 57.66 42859.29 47813.92 2014-12-22 22:26:37.000 356 21195.14 57.67 42859.29 47813.92 2014-12-22 22:26:38.000 356 21195.13 57.67 42859.29 47813.88 2014-12-22 22:26:39.000 356 21195.16 57.65 42859.30 47813.88 2014-12-22 22:26:40.000 356 21195.17 57.64 42859.29 47813.89 2014-12-22 22:26:41.000 356 21195.20 57.65 42859.29 47813.89 2014-12-22 22:26:42.000 356 21195.23 57.63 42859.29 47813.91 2014-12-22 22:26:43.000 356 21195.23 57.65 42859.29 47813.94 2014-12-22 22:26:44.000 356 21195.24 57.63 42859.31 47813.91 2014-12-22 22:26:45.000 356 21195.25 57.63 42859.31 47813.91 2014-12-22 22:26:46.000 356 21195.25 57.65 42859.30 47813.94 2014-12-22 22:26:47.000 356 21195.25 57.63 42859.30 47813.94 2014-12-22 22:26:48.000 356 21195.23 57.64 42859.29 47813.93 2014-12-22 22:26:49.000 356 21195.24 57.67 42859.29 47813.94 2014-12-22 22:26:50.000 356 21195.25 57.68 42859.28 47813.94 2014-12-22 22:26:51.000 356 21195.23 57.67 42859.27 47813.91 2014-12-22 22:26:52.000 356 21195.21 57.61 42859.24 47813.88 2014-12-22 22:26:53.000 356 21195.23 57.58 42859.26 47813.87 2014-12-22 22:26:54.000 356 21195.20 57.60 42859.24 47813.87 2014-12-22 22:26:55.000 356 21195.17 57.59 42859.21 47813.86 2014-12-22 22:26:56.000 356 21195.16 57.57 42859.21 47813.84 2014-12-22 22:26:57.000 356 21195.14 57.58 42859.19 47813.81 2014-12-22 22:26:58.000 356 21195.13 57.60 42859.17 47813.80 2014-12-22 22:26:59.000 356 21195.15 57.59 42859.18 47813.80 2014-12-22 22:27:00.000 356 21195.12 57.58 42859.18 47813.77 2014-12-22 22:27:01.000 356 21195.12 57.57 42859.18 47813.78 2014-12-22 22:27:02.000 356 21195.14 57.59 42859.17 47813.75 2014-12-22 22:27:03.000 356 21195.14 57.62 42859.13 47813.76 2014-12-22 22:27:04.000 356 21195.16 57.64 42859.12 47813.76 2014-12-22 22:27:05.000 356 21195.16 57.63 42859.14 47813.75 2014-12-22 22:27:06.000 356 21195.15 57.67 42859.10 47813.73 2014-12-22 22:27:07.000 356 21195.14 57.68 42859.08 47813.73 2014-12-22 22:27:08.000 356 21195.17 57.67 42859.06 47813.72 2014-12-22 22:27:09.000 356 21195.18 57.67 42859.08 47813.71 2014-12-22 22:27:10.000 356 21195.23 57.68 42859.10 47813.74 2014-12-22 22:27:11.000 356 21195.21 57.66 42859.13 47813.77 2014-12-22 22:27:12.000 356 21195.19 57.63 42859.15 47813.78 2014-12-22 22:27:13.000 356 21195.24 57.61 42859.15 47813.83 2014-12-22 22:27:14.000 356 21195.27 57.60 42859.20 47813.84 2014-12-22 22:27:15.000 356 21195.31 57.61 42859.21 47813.89 2014-12-22 22:27:16.000 356 21195.33 57.60 42859.26 47813.93 2014-12-22 22:27:17.000 356 21195.35 57.59 42859.27 47813.95 2014-12-22 22:27:18.000 356 21195.37 57.61 42859.28 47813.98 2014-12-22 22:27:19.000 356 21195.39 57.60 42859.35 47814.01 2014-12-22 22:27:20.000 356 21195.38 57.60 42859.36 47814.04 2014-12-22 22:27:21.000 356 21195.40 57.58 42859.36 47814.06 2014-12-22 22:27:22.000 356 21195.40 57.57 42859.38 47814.06 2014-12-22 22:27:23.000 356 21195.39 57.59 42859.43 47814.10 2014-12-22 22:27:24.000 356 21195.40 57.60 42859.43 47814.09 2014-12-22 22:27:25.000 356 21195.40 57.59 42859.42 47814.10 2014-12-22 22:27:26.000 356 21195.41 57.56 42859.41 47814.12 2014-12-22 22:27:27.000 356 21195.44 57.56 42859.43 47814.13 2014-12-22 22:27:28.000 356 21195.49 57.57 42859.45 47814.15 2014-12-22 22:27:29.000 356 21195.48 57.59 42859.45 47814.16 2014-12-22 22:27:30.000 356 21195.48 57.61 42859.44 47814.15 2014-12-22 22:27:31.000 356 21195.44 57.59 42859.42 47814.18 2014-12-22 22:27:32.000 356 21195.46 57.56 42859.47 47814.17 2014-12-22 22:27:33.000 356 21195.44 57.58 42859.48 47814.19 2014-12-22 22:27:34.000 356 21195.42 57.63 42859.46 47814.17 2014-12-22 22:27:35.000 356 21195.43 57.68 42859.45 47814.17 2014-12-22 22:27:36.000 356 21195.41 57.69 42859.44 47814.15 2014-12-22 22:27:37.000 356 21195.38 57.68 42859.43 47814.16 2014-12-22 22:27:38.000 356 21195.37 57.70 42859.44 47814.13 2014-12-22 22:27:39.000 356 21195.39 57.69 42859.43 47814.13 2014-12-22 22:27:40.000 356 21195.43 57.70 42859.42 47814.14 2014-12-22 22:27:41.000 356 21195.40 57.73 42859.40 47814.11 2014-12-22 22:27:42.000 356 21195.41 57.75 42859.37 47814.10 2014-12-22 22:27:43.000 356 21195.39 57.76 42859.35 47814.11 2014-12-22 22:27:44.000 356 21195.38 57.76 42859.34 47814.07 2014-12-22 22:27:45.000 356 21195.40 57.74 42859.32 47814.07 2014-12-22 22:27:46.000 356 21195.40 57.74 42859.31 47814.08 2014-12-22 22:27:47.000 356 21195.44 57.72 42859.30 47814.05 2014-12-22 22:27:48.000 356 21195.46 57.69 42859.33 47814.07 2014-12-22 22:27:49.000 356 21195.49 57.68 42859.35 47814.11 2014-12-22 22:27:50.000 356 21195.51 57.67 42859.35 47814.08 2014-12-22 22:27:51.000 356 21195.53 57.65 42859.34 47814.13 2014-12-22 22:27:52.000 356 21195.53 57.66 42859.34 47814.11 2014-12-22 22:27:53.000 356 21195.56 57.65 42859.37 47814.12 2014-12-22 22:27:54.000 356 21195.58 57.64 42859.38 47814.15 2014-12-22 22:27:55.000 356 21195.62 57.61 42859.37 47814.14 2014-12-22 22:27:56.000 356 21195.62 57.60 42859.41 47814.19 2014-12-22 22:27:57.000 356 21195.62 57.59 42859.43 47814.17 2014-12-22 22:27:58.000 356 21195.59 57.61 42859.43 47814.19 2014-12-22 22:27:59.000 356 21195.57 57.60 42859.41 47814.22 2014-12-22 22:28:00.000 356 21195.60 57.61 42859.43 47814.23 2014-12-22 22:28:01.000 356 21195.60 57.62 42859.40 47814.21 2014-12-22 22:28:02.000 356 21195.59 57.61 42859.41 47814.22 2014-12-22 22:28:03.000 356 21195.59 57.63 42859.43 47814.21 2014-12-22 22:28:04.000 356 21195.58 57.64 42859.43 47814.23 2014-12-22 22:28:05.000 356 21195.56 57.64 42859.46 47814.24 2014-12-22 22:28:06.000 356 21195.57 57.63 42859.47 47814.22 2014-12-22 22:28:07.000 356 21195.57 57.63 42859.47 47814.23 2014-12-22 22:28:08.000 356 21195.59 57.60 42859.45 47814.22 2014-12-22 22:28:09.000 356 21195.60 57.59 42859.48 47814.23 2014-12-22 22:28:10.000 356 21195.59 57.60 42859.50 47814.25 2014-12-22 22:28:11.000 356 21195.60 57.57 42859.47 47814.26 2014-12-22 22:28:12.000 356 21195.59 57.59 42859.45 47814.25 2014-12-22 22:28:13.000 356 21195.57 57.61 42859.48 47814.27 2014-12-22 22:28:14.000 356 21195.59 57.60 42859.49 47814.25 2014-12-22 22:28:15.000 356 21195.61 57.63 42859.53 47814.24 2014-12-22 22:28:16.000 356 21195.60 57.63 42859.52 47814.28 2014-12-22 22:28:17.000 356 21195.58 57.66 42859.55 47814.30 2014-12-22 22:28:18.000 356 21195.61 57.65 42859.53 47814.28 2014-12-22 22:28:19.000 356 21195.62 57.66 42859.53 47814.28 2014-12-22 22:28:20.000 356 21195.63 57.65 42859.57 47814.32 2014-12-22 22:28:21.000 356 21195.63 57.61 42859.58 47814.34 2014-12-22 22:28:22.000 356 21195.63 57.63 42859.62 47814.36 2014-12-22 22:28:23.000 356 21195.64 57.64 42859.60 47814.37 2014-12-22 22:28:24.000 356 21195.66 57.62 42859.61 47814.37 2014-12-22 22:28:25.000 356 21195.69 57.62 42859.62 47814.40 2014-12-22 22:28:26.000 356 21195.72 57.62 42859.63 47814.43 2014-12-22 22:28:27.000 356 21195.70 57.62 42859.65 47814.43 2014-12-22 22:28:28.000 356 21195.69 57.64 42859.64 47814.44 2014-12-22 22:28:29.000 356 21195.69 57.64 42859.65 47814.43 2014-12-22 22:28:30.000 356 21195.70 57.64 42859.63 47814.45 2014-12-22 22:28:31.000 356 21195.73 57.62 42859.64 47814.43 2014-12-22 22:28:32.000 356 21195.78 57.62 42859.65 47814.45 2014-12-22 22:28:33.000 356 21195.81 57.62 42859.65 47814.49 2014-12-22 22:28:34.000 356 21195.84 57.62 42859.67 47814.50 2014-12-22 22:28:35.000 356 21195.85 57.60 42859.70 47814.51 2014-12-22 22:28:36.000 356 21195.86 57.59 42859.69 47814.54 2014-12-22 22:28:37.000 356 21195.87 57.57 42859.69 47814.53 2014-12-22 22:28:38.000 356 21195.87 57.60 42859.67 47814.58 2014-12-22 22:28:39.000 356 21195.85 57.62 42859.70 47814.60 2014-12-22 22:28:40.000 356 21195.86 57.64 42859.68 47814.56 2014-12-22 22:28:41.000 356 21195.86 57.65 42859.67 47814.55 2014-12-22 22:28:42.000 356 21195.88 57.62 42859.67 47814.59 2014-12-22 22:28:43.000 356 21195.90 57.60 42859.71 47814.56 2014-12-22 22:28:44.000 356 21195.89 57.62 42859.68 47814.58 2014-12-22 22:28:45.000 356 21195.89 57.67 42859.63 47814.55 2014-12-22 22:28:46.000 356 21195.88 57.71 42859.59 47814.52 2014-12-22 22:28:47.000 356 21195.85 57.74 42859.60 47814.49 2014-12-22 22:28:48.000 356 21195.83 57.76 42859.55 47814.45 2014-12-22 22:28:49.000 356 21195.84 57.77 42859.54 47814.42 2014-12-22 22:28:50.000 356 21195.86 57.76 42859.52 47814.41 2014-12-22 22:28:51.000 356 21195.85 57.74 42859.55 47814.41 2014-12-22 22:28:52.000 356 21195.84 57.71 42859.52 47814.42 2014-12-22 22:28:53.000 356 21195.85 57.69 42859.54 47814.42 2014-12-22 22:28:54.000 356 21195.88 57.72 42859.52 47814.41 2014-12-22 22:28:55.000 356 21195.84 57.73 42859.53 47814.41 2014-12-22 22:28:56.000 356 21195.82 57.73 42859.52 47814.41 2014-12-22 22:28:57.000 356 21195.80 57.76 42859.52 47814.40 2014-12-22 22:28:58.000 356 21195.79 57.79 42859.51 47814.40 2014-12-22 22:28:59.000 356 21195.75 57.84 42859.50 47814.36 2014-12-22 22:29:00.000 356 21195.72 57.92 42859.46 47814.33 2014-12-22 22:29:01.000 356 21195.66 58.00 42859.40 47814.26 2014-12-22 22:29:02.000 356 21195.63 58.05 42859.34 47814.22 2014-12-22 22:29:03.000 356 21195.61 58.06 42859.29 47814.15 2014-12-22 22:29:04.000 356 21195.62 58.09 42859.22 47814.08 2014-12-22 22:29:05.000 356 21195.65 58.08 42859.22 47814.05 2014-12-22 22:29:06.000 356 21195.65 58.06 42859.17 47814.03 2014-12-22 22:29:07.000 356 21195.65 58.00 42859.15 47814.03 2014-12-22 22:29:08.000 356 21195.67 57.95 42859.17 47814.02 2014-12-22 22:29:09.000 356 21195.68 57.96 42859.20 47814.05 2014-12-22 22:29:10.000 356 21195.66 57.97 42859.23 47814.07 2014-12-22 22:29:11.000 356 21195.67 57.99 42859.20 47814.06 2014-12-22 22:29:12.000 356 21195.72 57.99 42859.19 47814.05 2014-12-22 22:29:13.000 356 21195.73 57.99 42859.19 47814.07 2014-12-22 22:29:14.000 356 21195.70 58.00 42859.16 47814.06 2014-12-22 22:29:15.000 356 21195.72 58.01 42859.13 47814.04 2014-12-22 22:29:16.000 356 21195.75 58.04 42859.13 47814.03 2014-12-22 22:29:17.000 356 21195.76 58.04 42859.13 47814.05 2014-12-22 22:29:18.000 356 21195.79 58.08 42859.12 47814.03 2014-12-22 22:29:19.000 356 21195.82 58.08 42859.09 47814.05 2014-12-22 22:29:20.000 356 21195.81 58.09 42859.12 47814.02 2014-12-22 22:29:21.000 356 21195.85 58.04 42859.10 47814.03 2014-12-22 22:29:22.000 356 21195.88 58.04 42859.09 47814.04 2014-12-22 22:29:23.000 356 21195.90 58.07 42859.12 47814.06 2014-12-22 22:29:24.000 356 21195.92 58.07 42859.08 47814.06 2014-12-22 22:29:25.000 356 21195.96 58.07 42859.04 47814.06 2014-12-22 22:29:26.000 356 21195.97 58.06 42859.07 47814.06 2014-12-22 22:29:27.000 356 21196.00 58.02 42859.09 47814.07 2014-12-22 22:29:28.000 356 21196.02 58.00 42859.09 47814.06 2014-12-22 22:29:29.000 356 21196.03 58.02 42859.06 47814.10 2014-12-22 22:29:30.000 356 21196.06 58.01 42859.03 47814.11 2014-12-22 22:29:31.000 356 21196.07 58.00 42859.02 47814.10 2014-12-22 22:29:32.000 356 21196.07 57.99 42859.06 47814.14 2014-12-22 22:29:33.000 356 21196.09 57.97 42859.08 47814.12 2014-12-22 22:29:34.000 356 21196.12 57.92 42859.05 47814.14 2014-12-22 22:29:35.000 356 21196.10 57.93 42859.06 47814.15 2014-12-22 22:29:36.000 356 21196.10 57.92 42859.08 47814.14 2014-12-22 22:29:37.000 356 21196.13 57.87 42859.09 47814.16 2014-12-22 22:29:38.000 356 21196.14 57.87 42859.14 47814.17 2014-12-22 22:29:39.000 356 21196.17 57.85 42859.11 47814.19 2014-12-22 22:29:40.000 356 21196.19 57.81 42859.13 47814.24 2014-12-22 22:29:41.000 356 21196.24 57.80 42859.15 47814.22 2014-12-22 22:29:42.000 356 21196.26 57.77 42859.13 47814.23 2014-12-22 22:29:43.000 356 21196.27 57.74 42859.20 47814.28 2014-12-22 22:29:44.000 356 21196.30 57.70 42859.21 47814.30 2014-12-22 22:29:45.000 356 21196.32 57.69 42859.25 47814.33 2014-12-22 22:29:46.000 356 21196.33 57.66 42859.29 47814.38 2014-12-22 22:29:47.000 356 21196.37 57.61 42859.27 47814.39 2014-12-22 22:29:48.000 356 21196.40 57.61 42859.24 47814.43 2014-12-22 22:29:49.000 356 21196.41 57.61 42859.29 47814.48 2014-12-22 22:29:50.000 356 21196.43 57.58 42859.32 47814.47 2014-12-22 22:29:51.000 356 21196.43 57.57 42859.35 47814.52 2014-12-22 22:29:52.000 356 21196.42 57.56 42859.37 47814.50 2014-12-22 22:29:53.000 356 21196.44 57.55 42859.37 47814.52 2014-12-22 22:29:54.000 356 21196.44 57.54 42859.39 47814.54 2014-12-22 22:29:55.000 356 21196.43 57.58 42859.38 47814.52 2014-12-22 22:29:56.000 356 21196.40 57.60 42859.39 47814.55 2014-12-22 22:29:57.000 356 21196.38 57.62 42859.35 47814.52 2014-12-22 22:29:58.000 356 21196.38 57.64 42859.31 47814.50 2014-12-22 22:29:59.000 356 21196.39 57.58 42859.32 47814.48 2014-12-22 22:30:00.000 356 21196.39 57.57 42859.33 47814.46 2014-12-22 22:30:01.000 356 21196.39 57.57 42859.30 47814.47 2014-12-22 22:30:02.000 356 21196.42 57.55 42859.31 47814.46 2014-12-22 22:30:03.000 356 21196.44 57.56 42859.31 47814.50 2014-12-22 22:30:04.000 356 21196.45 57.53 42859.31 47814.47 2014-12-22 22:30:05.000 356 21196.44 57.54 42859.29 47814.49 2014-12-22 22:30:06.000 356 21196.43 57.53 42859.29 47814.48 2014-12-22 22:30:07.000 356 21196.47 57.52 42859.29 47814.48 2014-12-22 22:30:08.000 356 21196.49 57.52 42859.28 47814.45 2014-12-22 22:30:09.000 356 21196.48 57.52 42859.29 47814.47 2014-12-22 22:30:10.000 356 21196.48 57.51 42859.27 47814.47 2014-12-22 22:30:11.000 356 21196.52 57.50 42859.27 47814.47 2014-12-22 22:30:12.000 356 21196.51 57.49 42859.30 47814.47 2014-12-22 22:30:13.000 356 21196.50 57.51 42859.29 47814.48 2014-12-22 22:30:14.000 356 21196.53 57.49 42859.26 47814.51 2014-12-22 22:30:15.000 356 21196.56 57.46 42859.29 47814.49 2014-12-22 22:30:16.000 356 21196.54 57.46 42859.31 47814.53 2014-12-22 22:30:17.000 356 21196.54 57.47 42859.29 47814.51 2014-12-22 22:30:18.000 356 21196.55 57.46 42859.30 47814.50 2014-12-22 22:30:19.000 356 21196.55 57.47 42859.31 47814.55 2014-12-22 22:30:20.000 356 21196.58 57.49 42859.33 47814.52 2014-12-22 22:30:21.000 356 21196.58 57.50 42859.31 47814.55 2014-12-22 22:30:22.000 356 21196.58 57.52 42859.29 47814.55 2014-12-22 22:30:23.000 356 21196.55 57.55 42859.29 47814.54 2014-12-22 22:30:24.000 356 21196.57 57.58 42859.31 47814.53 2014-12-22 22:30:25.000 356 21196.56 57.57 42859.31 47814.52 2014-12-22 22:30:26.000 356 21196.58 57.53 42859.31 47814.50 2014-12-22 22:30:27.000 356 21196.61 57.49 42859.30 47814.53 2014-12-22 22:30:28.000 356 21196.63 57.44 42859.34 47814.57 2014-12-22 22:30:29.000 356 21196.63 57.44 42859.37 47814.61 2014-12-22 22:30:30.000 356 21196.63 57.46 42859.40 47814.63 2014-12-22 22:30:31.000 356 21196.65 57.45 42859.38 47814.63 2014-12-22 22:30:32.000 356 21196.66 57.47 42859.37 47814.62 2014-12-22 22:30:33.000 356 21196.63 57.47 42859.40 47814.65 2014-12-22 22:30:34.000 356 21196.65 57.46 42859.37 47814.64 2014-12-22 22:30:35.000 356 21196.65 57.45 42859.38 47814.63 2014-12-22 22:30:36.000 356 21196.66 57.43 42859.40 47814.65 2014-12-22 22:30:37.000 356 21196.64 57.41 42859.40 47814.65 2014-12-22 22:30:38.000 356 21196.65 57.39 42859.45 47814.64 2014-12-22 22:30:39.000 356 21196.69 57.39 42859.47 47814.68 2014-12-22 22:30:40.000 356 21196.68 57.39 42859.43 47814.66 2014-12-22 22:30:41.000 356 21196.69 57.41 42859.43 47814.65 2014-12-22 22:30:42.000 356 21196.70 57.41 42859.43 47814.66 2014-12-22 22:30:43.000 356 21196.66 57.43 42859.40 47814.65 2014-12-22 22:30:44.000 356 21196.65 57.46 42859.37 47814.64 2014-12-22 22:30:45.000 356 21196.66 57.47 42859.37 47814.63 2014-12-22 22:30:46.000 356 21196.64 57.48 42859.34 47814.60 2014-12-22 22:30:47.000 356 21196.67 57.47 42859.33 47814.56 2014-12-22 22:30:48.000 356 21196.66 57.45 42859.33 47814.57 2014-12-22 22:30:49.000 356 21196.64 57.45 42859.32 47814.57 2014-12-22 22:30:50.000 356 21196.61 57.46 42859.32 47814.53 2014-12-22 22:30:51.000 356 21196.60 57.44 42859.28 47814.53 2014-12-22 22:30:52.000 356 21196.63 57.40 42859.24 47814.52 2014-12-22 22:30:53.000 356 21196.63 57.38 42859.24 47814.49 2014-12-22 22:30:54.000 356 21196.64 57.34 42859.25 47814.50 2014-12-22 22:30:55.000 356 21196.65 57.32 42859.24 47814.47 2014-12-22 22:30:56.000 356 21196.65 57.31 42859.25 47814.47 2014-12-22 22:30:57.000 356 21196.65 57.30 42859.25 47814.50 2014-12-22 22:30:58.000 356 21196.68 57.32 42859.23 47814.49 2014-12-22 22:30:59.000 356 21196.68 57.32 42859.24 47814.50 2014-12-22 22:31:00.000 356 21196.70 57.33 42859.23 47814.47 2014-12-22 22:31:01.000 356 21196.72 57.32 42859.22 47814.48 2014-12-22 22:31:02.000 356 21196.73 57.32 42859.22 47814.49 2014-12-22 22:31:03.000 356 21196.75 57.31 42859.19 47814.49 2014-12-22 22:31:04.000 356 21196.74 57.33 42859.23 47814.50 2014-12-22 22:31:05.000 356 21196.77 57.32 42859.24 47814.49 2014-12-22 22:31:06.000 356 21196.79 57.32 42859.21 47814.49 2014-12-22 22:31:07.000 356 21196.79 57.31 42859.20 47814.48 2014-12-22 22:31:08.000 356 21196.83 57.29 42859.20 47814.52 2014-12-22 22:31:09.000 356 21196.81 57.32 42859.21 47814.52 2014-12-22 22:31:10.000 356 21196.82 57.31 42859.21 47814.52 2014-12-22 22:31:11.000 356 21196.86 57.29 42859.21 47814.52 2014-12-22 22:31:12.000 356 21196.85 57.30 42859.18 47814.54 2014-12-22 22:31:13.000 356 21196.83 57.29 42859.20 47814.54 2014-12-22 22:31:14.000 356 21196.86 57.27 42859.19 47814.55 2014-12-22 22:31:15.000 356 21196.87 57.28 42859.23 47814.55 2014-12-22 22:31:16.000 356 21196.86 57.27 42859.23 47814.56 2014-12-22 22:31:17.000 356 21196.88 57.28 42859.22 47814.55 2014-12-22 22:31:18.000 356 21196.88 57.27 42859.22 47814.61 2014-12-22 22:31:19.000 356 21196.88 57.27 42859.23 47814.61 2014-12-22 22:31:20.000 356 21196.87 57.26 42859.28 47814.62 2014-12-22 22:31:21.000 356 21196.88 57.26 42859.27 47814.62 2014-12-22 22:31:22.000 356 21196.91 57.27 42859.25 47814.61 2014-12-22 22:31:23.000 356 21196.90 57.28 42859.25 47814.64 2014-12-22 22:31:24.000 356 21196.92 57.26 42859.27 47814.64 2014-12-22 22:31:25.000 356 21196.93 57.26 42859.27 47814.64 2014-12-22 22:31:26.000 356 21196.97 57.24 42859.26 47814.67 2014-12-22 22:31:27.000 356 21196.99 57.24 42859.27 47814.66 2014-12-22 22:31:28.000 356 21197.03 57.23 42859.34 47814.72 2014-12-22 22:31:29.000 356 21197.03 57.22 42859.37 47814.71 2014-12-22 22:31:30.000 356 21197.04 57.20 42859.38 47814.75 2014-12-22 22:31:31.000 356 21197.03 57.21 42859.36 47814.76 2014-12-22 22:31:32.000 356 21197.03 57.19 42859.35 47814.79 2014-12-22 22:31:33.000 356 21197.02 57.20 42859.37 47814.79 2014-12-22 22:31:34.000 356 21197.01 57.19 42859.42 47814.77 2014-12-22 22:31:35.000 356 21197.01 57.20 42859.42 47814.78 2014-12-22 22:31:36.000 356 21197.05 57.18 42859.44 47814.82 2014-12-22 22:31:37.000 356 21197.04 57.21 42859.42 47814.84 2014-12-22 22:31:38.000 356 21197.07 57.21 42859.45 47814.85 2014-12-22 22:31:39.000 356 21197.08 57.21 42859.43 47814.86 2014-12-22 22:31:40.000 356 21197.07 57.22 42859.42 47814.85 2014-12-22 22:31:41.000 356 21197.04 57.21 42859.40 47814.87 2014-12-22 22:31:42.000 356 21197.05 57.17 42859.37 47814.84 2014-12-22 22:31:43.000 356 21197.02 57.15 42859.39 47814.81 2014-12-22 22:31:44.000 356 21197.02 57.14 42859.36 47814.79 2014-12-22 22:31:45.000 356 21197.02 57.15 42859.31 47814.76 2014-12-22 22:31:46.000 356 21197.01 57.15 42859.27 47814.73 2014-12-22 22:31:47.000 356 21196.99 57.13 42859.26 47814.70 2014-12-22 22:31:48.000 356 21197.01 57.11 42859.26 47814.71 2014-12-22 22:31:49.000 356 21197.04 57.10 42859.28 47814.69 2014-12-22 22:31:50.000 356 21197.06 57.08 42859.27 47814.73 2014-12-22 22:31:51.000 356 21197.06 57.08 42859.28 47814.70 2014-12-22 22:31:52.000 356 21197.06 57.11 42859.28 47814.71 2014-12-22 22:31:53.000 356 21197.08 57.12 42859.29 47814.74 2014-12-22 22:31:54.000 356 21197.12 57.12 42859.23 47814.71 2014-12-22 22:31:55.000 356 21197.10 57.12 42859.23 47814.72 2014-12-22 22:31:56.000 356 21197.13 57.11 42859.23 47814.71 2014-12-22 22:31:57.000 356 21197.13 57.11 42859.25 47814.73 2014-12-22 22:31:58.000 356 21197.13 57.10 42859.25 47814.72 2014-12-22 22:31:59.000 356 21197.13 57.09 42859.26 47814.73 2014-12-22 22:32:00.000 356 21197.13 57.09 42859.27 47814.72 2014-12-22 22:32:01.000 356 21197.13 57.07 42859.30 47814.73 2014-12-22 22:32:02.000 356 21197.11 57.05 42859.30 47814.75 2014-12-22 22:32:03.000 356 21197.12 57.03 42859.27 47814.75 2014-12-22 22:32:04.000 356 21197.10 57.06 42859.25 47814.74 2014-12-22 22:32:05.000 356 21197.11 57.07 42859.27 47814.74 2014-12-22 22:32:06.000 356 21197.10 57.06 42859.30 47814.73 2014-12-22 22:32:07.000 356 21197.10 57.06 42859.30 47814.74 2014-12-22 22:32:08.000 356 21197.10 57.06 42859.27 47814.71 2014-12-22 22:32:09.000 356 21197.09 57.04 42859.29 47814.72 2014-12-22 22:32:10.000 356 21197.05 57.06 42859.29 47814.73 2014-12-22 22:32:11.000 356 21197.06 57.05 42859.30 47814.70 2014-12-22 22:32:12.000 356 21197.06 57.04 42859.32 47814.71 2014-12-22 22:32:13.000 356 21197.09 57.07 42859.29 47814.74 2014-12-22 22:32:14.000 356 21197.11 57.06 42859.30 47814.72 2014-12-22 22:32:15.000 356 21197.09 57.04 42859.27 47814.73 2014-12-22 22:32:16.000 356 21197.08 57.08 42859.29 47814.71 2014-12-22 22:32:17.000 356 21197.06 57.11 42859.24 47814.71 2014-12-22 22:32:18.000 356 21197.04 57.13 42859.24 47814.68 2014-12-22 22:32:19.000 356 21197.03 57.12 42859.18 47814.64 2014-12-22 22:32:20.000 356 21197.03 57.13 42859.16 47814.60 2014-12-22 22:32:21.000 356 21197.03 57.14 42859.15 47814.62 2014-12-22 22:32:22.000 356 21197.03 57.13 42859.13 47814.60 2014-12-22 22:32:23.000 356 21197.11 57.12 42859.16 47814.63 2014-12-22 22:32:24.000 356 21197.15 57.10 42859.19 47814.65 2014-12-22 22:32:25.000 356 21197.15 57.08 42859.23 47814.67 2014-12-22 22:32:26.000 356 21197.16 57.09 42859.23 47814.69 2014-12-22 22:32:27.000 356 21197.20 57.09 42859.23 47814.73 2014-12-22 22:32:28.000 356 21197.22 57.09 42859.26 47814.75 2014-12-22 22:32:29.000 356 21197.20 57.08 42859.30 47814.75 2014-12-22 22:32:30.000 356 21197.19 57.06 42859.31 47814.76 2014-12-22 22:32:31.000 356 21197.16 57.03 42859.29 47814.79 2014-12-22 22:32:32.000 356 21197.13 57.01 42859.32 47814.77 2014-12-22 22:32:33.000 356 21197.15 56.97 42859.33 47814.80 2014-12-22 22:32:34.000 356 21197.16 56.96 42859.33 47814.78 2014-12-22 22:32:35.000 356 21197.15 56.97 42859.33 47814.79 2014-12-22 22:32:36.000 356 21197.13 56.99 42859.31 47814.80 2014-12-22 22:32:37.000 356 21197.13 56.95 42859.34 47814.80 2014-12-22 22:32:38.000 356 21197.08 56.90 42859.33 47814.82 2014-12-22 22:32:39.000 356 21197.04 56.93 42859.32 47814.80 2014-12-22 22:32:40.000 356 21197.02 56.95 42859.32 47814.77 2014-12-22 22:32:41.000 356 21196.98 56.99 42859.29 47814.76 2014-12-22 22:32:42.000 356 21196.93 57.03 42859.26 47814.72 2014-12-22 22:32:43.000 356 21196.90 57.08 42859.24 47814.66 2014-12-22 22:32:44.000 356 21196.90 57.11 42859.26 47814.63 2014-12-22 22:32:45.000 356 21196.87 57.13 42859.20 47814.61 2014-12-22 22:32:46.000 356 21196.88 57.17 42859.15 47814.58 2014-12-22 22:32:47.000 356 21196.86 57.18 42859.16 47814.57 2014-12-22 22:32:48.000 356 21196.87 57.17 42859.13 47814.53 2014-12-22 22:32:49.000 356 21196.89 57.18 42859.15 47814.55 2014-12-22 22:32:50.000 356 21196.89 57.18 42859.14 47814.55 2014-12-22 22:32:51.000 356 21196.86 57.21 42859.14 47814.53 2014-12-22 22:32:52.000 356 21196.84 57.23 42859.12 47814.56 2014-12-22 22:32:53.000 356 21196.82 57.26 42859.10 47814.50 2014-12-22 22:32:54.000 356 21196.79 57.28 42859.12 47814.49 2014-12-22 22:32:55.000 356 21196.79 57.29 42859.09 47814.48 2014-12-22 22:32:56.000 356 21196.74 57.29 42859.07 47814.46 2014-12-22 22:32:57.000 356 21196.70 57.30 42859.11 47814.43 2014-12-22 22:32:58.000 356 21196.68 57.32 42859.10 47814.41 2014-12-22 22:32:59.000 356 21196.70 57.33 42859.06 47814.44 2014-12-22 22:33:00.000 356 21196.72 57.34 42859.10 47814.39 2014-12-22 22:33:01.000 356 21196.72 57.34 42859.09 47814.40 2014-12-22 22:33:02.000 356 21196.73 57.35 42859.08 47814.40 2014-12-22 22:33:03.000 356 21196.70 57.36 42859.04 47814.39 2014-12-22 22:33:04.000 356 21196.69 57.38 42859.05 47814.37 2014-12-22 22:33:05.000 356 21196.66 57.37 42859.04 47814.34 2014-12-22 22:33:06.000 356 21196.66 57.37 42859.03 47814.35 2014-12-22 22:33:07.000 356 21196.64 57.40 42859.00 47814.33 2014-12-22 22:33:08.000 356 21196.64 57.43 42858.99 47814.31 2014-12-22 22:33:09.000 356 21196.64 57.45 42858.97 47814.29 2014-12-22 22:33:10.000 356 21196.64 57.45 42858.95 47814.26 2014-12-22 22:33:11.000 356 21196.65 57.45 42858.96 47814.27 2014-12-22 22:33:12.000 356 21196.67 57.49 42858.94 47814.25 2014-12-22 22:33:13.000 356 21196.68 57.51 42858.94 47814.27 2014-12-22 22:33:14.000 356 21196.71 57.50 42858.96 47814.26 2014-12-22 22:33:15.000 356 21196.74 57.52 42858.92 47814.27 2014-12-22 22:33:16.000 356 21196.73 57.51 42858.94 47814.30 2014-12-22 22:33:17.000 356 21196.71 57.52 42858.95 47814.27 2014-12-22 22:33:18.000 356 21196.70 57.51 42859.00 47814.30 2014-12-22 22:33:19.000 356 21196.73 57.51 42859.00 47814.32 2014-12-22 22:33:20.000 356 21196.72 57.52 42859.02 47814.31 2014-12-22 22:33:21.000 356 21196.73 57.55 42859.04 47814.33 2014-12-22 22:33:22.000 356 21196.73 57.60 42859.00 47814.34 2014-12-22 22:33:23.000 356 21196.73 57.63 42859.00 47814.32 2014-12-22 22:33:24.000 356 21196.72 57.65 42858.99 47814.32 2014-12-22 22:33:25.000 356 21196.75 57.67 42858.99 47814.31 2014-12-22 22:33:26.000 356 21196.76 57.66 42858.97 47814.32 2014-12-22 22:33:27.000 356 21196.75 57.67 42858.97 47814.33 2014-12-22 22:33:28.000 356 21196.75 57.65 42858.98 47814.33 2014-12-22 22:33:29.000 356 21196.75 57.66 42859.01 47814.35 2014-12-22 22:33:30.000 356 21196.76 57.67 42858.99 47814.35 2014-12-22 22:33:31.000 356 21196.73 57.68 42859.01 47814.33 2014-12-22 22:33:32.000 356 21196.73 57.67 42859.00 47814.33 2014-12-22 22:33:33.000 356 21196.69 57.71 42858.99 47814.36 2014-12-22 22:33:34.000 356 21196.69 57.72 42859.03 47814.33 2014-12-22 22:33:35.000 356 21196.67 57.74 42859.01 47814.34 2014-12-22 22:33:36.000 356 21196.64 57.73 42859.02 47814.35 2014-12-22 22:33:37.000 356 21196.64 57.76 42858.99 47814.31 2014-12-22 22:33:38.000 356 21196.66 57.76 42859.00 47814.34 2014-12-22 22:33:39.000 356 21196.65 57.77 42859.00 47814.32 2014-12-22 22:33:40.000 356 21196.65 57.76 42859.03 47814.32 2014-12-22 22:33:41.000 356 21196.64 57.77 42859.02 47814.34 2014-12-22 22:33:42.000 356 21196.63 57.78 42859.05 47814.36 2014-12-22 22:33:43.000 356 21196.62 57.79 42859.07 47814.36 2014-12-22 22:33:44.000 356 21196.63 57.78 42859.06 47814.37 2014-12-22 22:33:45.000 356 21196.65 57.80 42859.07 47814.37 2014-12-22 22:33:46.000 356 21196.66 57.80 42859.08 47814.39 2014-12-22 22:33:47.000 356 21196.63 57.80 42859.08 47814.37 2014-12-22 22:33:48.000 356 21196.62 57.79 42859.04 47814.37 2014-12-22 22:33:49.000 356 21196.60 57.78 42859.05 47814.38 2014-12-22 22:33:50.000 356 21196.60 57.79 42859.07 47814.36 2014-12-22 22:33:51.000 356 21196.62 57.83 42859.05 47814.37 2014-12-22 22:33:52.000 356 21196.62 57.84 42859.02 47814.33 2014-12-22 22:33:53.000 356 21196.63 57.85 42859.04 47814.34 2014-12-22 22:33:54.000 356 21196.64 57.86 42859.04 47814.34 2014-12-22 22:33:55.000 356 21196.60 57.86 42859.03 47814.31 2014-12-22 22:33:56.000 356 21196.59 57.83 42859.03 47814.29 2014-12-22 22:33:57.000 356 21196.59 57.84 42858.99 47814.28 2014-12-22 22:33:58.000 356 21196.59 57.81 42858.99 47814.27 2014-12-22 22:33:59.000 356 21196.63 57.78 42858.99 47814.29 2014-12-22 22:34:00.000 356 21196.62 57.78 42858.99 47814.29 2014-12-22 22:34:01.000 356 21196.62 57.80 42859.02 47814.30 2014-12-22 22:34:02.000 356 21196.64 57.81 42859.01 47814.33 2014-12-22 22:34:03.000 356 21196.61 57.82 42859.02 47814.31 2014-12-22 22:34:04.000 356 21196.61 57.83 42859.04 47814.33 2014-12-22 22:34:05.000 356 21196.62 57.86 42859.06 47814.29 2014-12-22 22:34:06.000 356 21196.61 57.89 42859.06 47814.32 2014-12-22 22:34:07.000 356 21196.61 57.91 42859.04 47814.30 2014-12-22 22:34:08.000 356 21196.62 57.89 42859.04 47814.29 2014-12-22 22:34:09.000 356 21196.60 57.89 42859.04 47814.32 2014-12-22 22:34:10.000 356 21196.59 57.91 42859.05 47814.32 2014-12-22 22:34:11.000 356 21196.60 57.89 42859.04 47814.30 2014-12-22 22:34:12.000 356 21196.61 57.91 42859.06 47814.32 2014-12-22 22:34:13.000 356 21196.58 57.91 42859.07 47814.34 2014-12-22 22:34:14.000 356 21196.59 57.89 42859.10 47814.35 2014-12-22 22:34:15.000 356 21196.59 57.91 42859.10 47814.34 2014-12-22 22:34:16.000 356 21196.59 57.91 42859.14 47814.36 2014-12-22 22:34:17.000 356 21196.55 57.93 42859.14 47814.36 2014-12-22 22:34:18.000 356 21196.54 57.98 42859.12 47814.36 2014-12-22 22:34:19.000 356 21196.54 57.98 42859.12 47814.34 2014-12-22 22:34:20.000 356 21196.54 58.00 42859.09 47814.34 2014-12-22 22:34:21.000 356 21196.54 58.00 42859.09 47814.31 2014-12-22 22:34:22.000 356 21196.54 58.02 42859.07 47814.32 2014-12-22 22:34:23.000 356 21196.55 58.01 42859.09 47814.31 2014-12-22 22:34:24.000 356 21196.55 58.00 42859.09 47814.31 2014-12-22 22:34:25.000 356 21196.53 58.02 42859.09 47814.31 2014-12-22 22:34:26.000 356 21196.53 58.04 42859.09 47814.31 2014-12-22 22:34:27.000 356 21196.52 58.04 42859.09 47814.32 2014-12-22 22:34:28.000 356 21196.49 58.06 42859.08 47814.34 2014-12-22 22:34:29.000 356 21196.48 58.08 42859.07 47814.32 2014-12-22 22:34:30.000 356 21196.49 58.08 42859.08 47814.30 2014-12-22 22:34:31.000 356 21196.48 58.09 42859.06 47814.30 2014-12-22 22:34:32.000 356 21196.44 58.10 42859.06 47814.27 2014-12-22 22:34:33.000 356 21196.40 58.13 42859.06 47814.27 2014-12-22 22:34:34.000 356 21196.38 58.13 42859.09 47814.25 2014-12-22 22:34:35.000 356 21196.35 58.13 42859.12 47814.25 2014-12-22 22:34:36.000 356 21196.30 58.14 42859.12 47814.24 2014-12-22 22:34:37.000 356 21196.31 58.16 42859.09 47814.21 2014-12-22 22:34:38.000 356 21196.30 58.17 42859.08 47814.22 2014-12-22 22:34:39.000 356 21196.29 58.18 42859.08 47814.21 2014-12-22 22:34:40.000 356 21196.27 58.14 42859.10 47814.21 2014-12-22 22:34:41.000 356 21196.30 58.11 42859.11 47814.22 2014-12-22 22:34:42.000 356 21196.33 58.12 42859.08 47814.25 2014-12-22 22:34:43.000 356 21196.36 58.14 42859.09 47814.28 2014-12-22 22:34:44.000 356 21196.35 58.12 42859.13 47814.27 2014-12-22 22:34:45.000 356 21196.35 58.13 42859.12 47814.27 2014-12-22 22:34:46.000 356 21196.36 58.12 42859.11 47814.29 2014-12-22 22:34:47.000 356 21196.36 58.17 42859.15 47814.29 2014-12-22 22:34:48.000 356 21196.34 58.20 42859.11 47814.27 2014-12-22 22:34:49.000 356 21196.31 58.22 42859.09 47814.25 2014-12-22 22:34:50.000 356 21196.30 58.20 42859.10 47814.24 2014-12-22 22:34:51.000 356 21196.29 58.20 42859.11 47814.23 2014-12-22 22:34:52.000 356 21196.28 58.21 42859.11 47814.21 2014-12-22 22:34:53.000 356 21196.25 58.22 42859.12 47814.21 2014-12-22 22:34:54.000 356 21196.22 58.24 42859.09 47814.20 2014-12-22 22:34:55.000 356 21196.19 58.27 42859.09 47814.20 2014-12-22 22:34:56.000 356 21196.19 58.27 42859.09 47814.16 2014-12-22 22:34:57.000 356 21196.15 58.30 42859.08 47814.16 2014-12-22 22:34:58.000 356 21196.16 58.30 42859.11 47814.16 2014-12-22 22:34:59.000 356 21196.17 58.29 42859.08 47814.15 2014-12-22 22:35:00.000 356 21196.17 58.29 42859.08 47814.15 2014-12-22 22:35:01.000 356 21196.16 58.27 42859.10 47814.17 2014-12-22 22:35:02.000 356 21196.17 58.27 42859.14 47814.14 2014-12-22 22:35:03.000 356 21196.15 58.27 42859.12 47814.15 2014-12-22 22:35:04.000 356 21196.14 58.28 42859.13 47814.15 2014-12-22 22:35:05.000 356 21196.13 58.30 42859.13 47814.16 2014-12-22 22:35:06.000 356 21196.11 58.34 42859.12 47814.13 2014-12-22 22:35:07.000 356 21196.10 58.35 42859.11 47814.13 2014-12-22 22:35:08.000 356 21196.10 58.34 42859.10 47814.13 2014-12-22 22:35:09.000 356 21196.08 58.32 42859.14 47814.12 2014-12-22 22:35:10.000 356 21196.07 58.29 42859.13 47814.12 2014-12-22 22:35:11.000 356 21196.07 58.29 42859.14 47814.10 2014-12-22 22:35:12.000 356 21196.05 58.26 42859.15 47814.16 2014-12-22 22:35:13.000 356 21196.04 58.26 42859.17 47814.13 2014-12-22 22:35:14.000 356 21196.05 58.25 42859.19 47814.17 2014-12-22 22:35:15.000 356 21196.02 58.24 42859.19 47814.18 2014-12-22 22:35:16.000 356 21196.02 58.25 42859.23 47814.18 2014-12-22 22:35:17.000 356 21196.01 58.28 42859.25 47814.17 2014-12-22 22:35:18.000 356 21196.01 58.27 42859.23 47814.19 2014-12-22 22:35:19.000 356 21196.03 58.28 42859.26 47814.18 2014-12-22 22:35:20.000 356 21196.02 58.25 42859.27 47814.17 2014-12-22 22:35:21.000 356 21195.99 58.25 42859.22 47814.17 2014-12-22 22:35:22.000 356 21196.02 58.23 42859.23 47814.15 2014-12-22 22:35:23.000 356 21196.02 58.22 42859.22 47814.18 2014-12-22 22:35:24.000 356 21196.00 58.20 42859.24 47814.19 2014-12-22 22:35:25.000 356 21195.99 58.20 42859.27 47814.20 2014-12-22 22:35:26.000 356 21195.99 58.20 42859.29 47814.22 2014-12-22 22:35:27.000 356 21196.00 58.22 42859.32 47814.25 2014-12-22 22:35:28.000 356 21196.00 58.23 42859.33 47814.22 2014-12-22 22:35:29.000 356 21196.00 58.23 42859.33 47814.24 2014-12-22 22:35:30.000 356 21196.00 58.24 42859.32 47814.26 2014-12-22 22:35:31.000 356 21196.00 58.26 42859.33 47814.25 2014-12-22 22:35:32.000 356 21196.03 58.27 42859.34 47814.27 2014-12-22 22:35:33.000 356 21196.01 58.26 42859.31 47814.25 2014-12-22 22:35:34.000 356 21196.00 58.26 42859.31 47814.27 2014-12-22 22:35:35.000 356 21195.99 58.28 42859.31 47814.26 2014-12-22 22:35:36.000 356 21195.98 58.30 42859.33 47814.25 2014-12-22 22:35:37.000 356 21195.97 58.30 42859.33 47814.28 2014-12-22 22:35:38.000 356 21196.00 58.29 42859.33 47814.26 2014-12-22 22:35:39.000 356 21196.01 58.28 42859.32 47814.26 2014-12-22 22:35:40.000 356 21196.03 58.30 42859.31 47814.28 2014-12-22 22:35:41.000 356 21196.04 58.33 42859.31 47814.28 2014-12-22 22:35:42.000 356 21196.03 58.32 42859.31 47814.25 2014-12-22 22:35:43.000 356 21196.02 58.31 42859.32 47814.27 2014-12-22 22:35:44.000 356 21196.01 58.32 42859.30 47814.25 2014-12-22 22:35:45.000 356 21196.01 58.33 42859.29 47814.25 2014-12-22 22:35:46.000 356 21196.00 58.31 42859.29 47814.25 2014-12-22 22:35:47.000 356 21195.99 58.30 42859.30 47814.25 2014-12-22 22:35:48.000 356 21196.02 58.29 42859.30 47814.26 2014-12-22 22:35:49.000 356 21196.02 58.29 42859.30 47814.27 2014-12-22 22:35:50.000 356 21195.97 58.29 42859.30 47814.29 2014-12-22 22:35:51.000 356 21195.92 58.30 42859.29 47814.27 2014-12-22 22:35:52.000 356 21195.94 58.32 42859.26 47814.27 2014-12-22 22:35:53.000 356 21195.93 58.35 42859.26 47814.21 2014-12-22 22:35:54.000 356 21195.91 58.35 42859.24 47814.19 2014-12-22 22:35:55.000 356 21195.90 58.36 42859.22 47814.20 2014-12-22 22:35:56.000 356 21195.88 58.36 42859.22 47814.14 2014-12-22 22:35:57.000 356 21195.85 58.34 42859.22 47814.13 2014-12-22 22:35:58.000 356 21195.88 58.32 42859.21 47814.15 2014-12-22 22:35:59.000 356 21195.87 58.31 42859.21 47814.14 2014-12-22 22:36:00.000 356 21195.86 58.31 42859.19 47814.13 2014-12-22 22:36:01.000 356 21195.88 58.29 42859.19 47814.12 2014-12-22 22:36:02.000 356 21195.89 58.30 42859.21 47814.15 2014-12-22 22:36:03.000 356 21195.90 58.31 42859.23 47814.16 2014-12-22 22:36:04.000 356 21195.91 58.31 42859.23 47814.16 2014-12-22 22:36:05.000 356 21195.90 58.28 42859.24 47814.15 2014-12-22 22:36:06.000 356 21195.89 58.27 42859.23 47814.16 2014-12-22 22:36:07.000 356 21195.87 58.30 42859.21 47814.16 2014-12-22 22:36:08.000 356 21195.83 58.29 42859.24 47814.16 2014-12-22 22:36:09.000 356 21195.79 58.29 42859.25 47814.11 2014-12-22 22:36:10.000 356 21195.82 58.28 42859.23 47814.10 2014-12-22 22:36:11.000 356 21195.81 58.29 42859.24 47814.11 2014-12-22 22:36:12.000 356 21195.79 58.28 42859.23 47814.10 2014-12-22 22:36:13.000 356 21195.80 58.29 42859.18 47814.13 2014-12-22 22:36:14.000 356 21195.81 58.31 42859.21 47814.09 2014-12-22 22:36:15.000 356 21195.80 58.32 42859.24 47814.09 2014-12-22 22:36:16.000 356 21195.77 58.30 42859.18 47814.09 2014-12-22 22:36:17.000 356 21195.76 58.30 42859.19 47814.10 2014-12-22 22:36:18.000 356 21195.75 58.32 42859.22 47814.07 2014-12-22 22:36:19.000 356 21195.75 58.33 42859.21 47814.10 2014-12-22 22:36:20.000 356 21195.73 58.33 42859.17 47814.08 2014-12-22 22:36:21.000 356 21195.72 58.31 42859.16 47814.05 2014-12-22 22:36:22.000 356 21195.73 58.31 42859.21 47814.05 2014-12-22 22:36:23.000 356 21195.75 58.32 42859.20 47814.06 2014-12-22 22:36:24.000 356 21195.75 58.30 42859.19 47814.07 2014-12-22 22:36:25.000 356 21195.75 58.29 42859.20 47814.06 2014-12-22 22:36:26.000 356 21195.74 58.31 42859.20 47814.07 2014-12-22 22:36:27.000 356 21195.77 58.27 42859.22 47814.06 2014-12-22 22:36:28.000 356 21195.80 58.29 42859.19 47814.06 2014-12-22 22:36:29.000 356 21195.76 58.31 42859.19 47814.06 2014-12-22 22:36:30.000 356 21195.76 58.31 42859.18 47814.04 2014-12-22 22:36:31.000 356 21195.74 58.29 42859.14 47814.05 2014-12-22 22:36:32.000 356 21195.73 58.28 42859.18 47814.03 2014-12-22 22:36:33.000 356 21195.71 58.27 42859.17 47814.04 2014-12-22 22:36:34.000 356 21195.69 58.25 42859.15 47814.03 2014-12-22 22:36:35.000 356 21195.72 58.23 42859.14 47814.02 2014-12-22 22:36:36.000 356 21195.72 58.20 42859.14 47814.04 2014-12-22 22:36:37.000 356 21195.71 58.21 42859.18 47814.05 2014-12-22 22:36:38.000 356 21195.74 58.19 42859.22 47814.06 2014-12-22 22:36:39.000 356 21195.75 58.19 42859.24 47814.10 2014-12-22 22:36:40.000 356 21195.72 58.21 42859.22 47814.07 2014-12-22 22:36:41.000 356 21195.74 58.23 42859.23 47814.11 2014-12-22 22:36:42.000 356 21195.74 58.23 42859.22 47814.09 2014-12-22 22:36:43.000 356 21195.73 58.21 42859.21 47814.07 2014-12-22 22:36:44.000 356 21195.77 58.22 42859.18 47814.06 2014-12-22 22:36:45.000 356 21195.73 58.24 42859.15 47814.06 2014-12-22 22:36:46.000 356 21195.72 58.23 42859.17 47814.05 2014-12-22 22:36:47.000 356 21195.71 58.21 42859.19 47814.03 2014-12-22 22:36:48.000 356 21195.69 58.19 42859.21 47814.05 2014-12-22 22:36:49.000 356 21195.69 58.18 42859.20 47814.02 2014-12-22 22:36:50.000 356 21195.67 58.17 42859.22 47814.05 2014-12-22 22:36:51.000 356 21195.63 58.18 42859.26 47814.05 2014-12-22 22:36:52.000 356 21195.61 58.18 42859.25 47814.06 2014-12-22 22:36:53.000 356 21195.65 58.17 42859.24 47814.07 2014-12-22 22:36:54.000 356 21195.66 58.15 42859.29 47814.11 2014-12-22 22:36:55.000 356 21195.69 58.14 42859.29 47814.12 2014-12-22 22:36:56.000 356 21195.68 58.13 42859.35 47814.15 2014-12-22 22:36:57.000 356 21195.68 58.15 42859.32 47814.16 2014-12-22 22:36:58.000 356 21195.71 58.20 42859.32 47814.18 2014-12-22 22:36:59.000 356 21195.69 58.20 42859.31 47814.19 2014-12-22 22:37:00.000 356 21195.68 58.19 42859.30 47814.17 2014-12-22 22:37:01.000 356 21195.70 58.16 42859.31 47814.15 2014-12-22 22:37:02.000 356 21195.69 58.16 42859.34 47814.18 2014-12-22 22:37:03.000 356 21195.68 58.16 42859.34 47814.17 2014-12-22 22:37:04.000 356 21195.69 58.15 42859.37 47814.19 2014-12-22 22:37:05.000 356 21195.69 58.14 42859.37 47814.17 2014-12-22 22:37:06.000 356 21195.66 58.13 42859.34 47814.18 2014-12-22 22:37:07.000 356 21195.66 58.12 42859.30 47814.18 2014-12-22 22:37:08.000 356 21195.68 58.12 42859.32 47814.18 2014-12-22 22:37:09.000 356 21195.66 58.13 42859.35 47814.18 2014-12-22 22:37:10.000 356 21195.67 58.18 42859.37 47814.18 2014-12-22 22:37:11.000 356 21195.67 58.20 42859.34 47814.19 2014-12-22 22:37:12.000 356 21195.67 58.21 42859.31 47814.15 2014-12-22 22:37:13.000 356 21195.70 58.22 42859.34 47814.15 2014-12-22 22:37:14.000 356 21195.70 58.23 42859.30 47814.14 2014-12-22 22:37:15.000 356 21195.70 58.24 42859.34 47814.16 2014-12-22 22:37:16.000 356 21195.67 58.25 42859.33 47814.15 2014-12-22 22:37:17.000 356 21195.70 58.24 42859.32 47814.16 2014-12-22 22:37:18.000 356 21195.69 58.26 42859.30 47814.12 2014-12-22 22:37:19.000 356 21195.69 58.30 42859.26 47814.10 2014-12-22 22:37:20.000 356 21195.67 58.34 42859.29 47814.12 2014-12-22 22:37:21.000 356 21195.62 58.35 42859.25 47814.10 2014-12-22 22:37:22.000 356 21195.62 58.34 42859.27 47814.08 2014-12-22 22:37:23.000 356 21195.61 58.36 42859.26 47814.08 2014-12-22 22:37:24.000 356 21195.57 58.38 42859.26 47814.07 2014-12-22 22:37:25.000 356 21195.52 58.40 42859.27 47814.02 2014-12-22 22:37:26.000 356 21195.49 58.43 42859.27 47814.02 2014-12-22 22:37:27.000 356 21195.47 58.44 42859.25 47814.00 2014-12-22 22:37:28.000 356 21195.47 58.44 42859.23 47813.99 2014-12-22 22:37:29.000 356 21195.46 58.47 42859.25 47813.96 2014-12-22 22:37:30.000 356 21195.47 58.47 42859.25 47813.98 2014-12-22 22:37:31.000 356 21195.43 58.47 42859.23 47813.96 2014-12-22 22:37:32.000 356 21195.42 58.47 42859.21 47813.97 2014-12-22 22:37:33.000 356 21195.45 58.42 42859.23 47813.94 2014-12-22 22:37:34.000 356 21195.45 58.39 42859.26 47813.95 2014-12-22 22:37:35.000 356 21195.42 58.37 42859.28 47813.99 2014-12-22 22:37:36.000 356 21195.42 58.34 42859.30 47814.00 2014-12-22 22:37:37.000 356 21195.40 58.33 42859.30 47814.01 2014-12-22 22:37:38.000 356 21195.42 58.35 42859.36 47814.04 2014-12-22 22:37:39.000 356 21195.43 58.36 42859.34 47814.05 2014-12-22 22:37:40.000 356 21195.41 58.38 42859.35 47814.07 2014-12-22 22:37:41.000 356 21195.45 58.38 42859.34 47814.06 2014-12-22 22:37:42.000 356 21195.46 58.38 42859.35 47814.07 2014-12-22 22:37:43.000 356 21195.44 58.40 42859.36 47814.06 2014-12-22 22:37:44.000 356 21195.47 58.44 42859.33 47814.06 2014-12-22 22:37:45.000 356 21195.45 58.45 42859.33 47814.07 2014-12-22 22:37:46.000 356 21195.45 58.43 42859.32 47814.05 2014-12-22 22:37:47.000 356 21195.47 58.43 42859.30 47814.05 2014-12-22 22:37:48.000 356 21195.44 58.42 42859.31 47814.06 2014-12-22 22:37:49.000 356 21195.43 58.42 42859.31 47814.01 2014-12-22 22:37:50.000 356 21195.40 58.41 42859.32 47814.05 2014-12-22 22:37:51.000 356 21195.40 58.39 42859.34 47814.06 2014-12-22 22:37:52.000 356 21195.40 58.39 42859.35 47814.04 2014-12-22 22:37:53.000 356 21195.43 58.39 42859.37 47814.06 2014-12-22 22:37:54.000 356 21195.45 58.42 42859.36 47814.07 2014-12-22 22:37:55.000 356 21195.44 58.45 42859.33 47814.07 2014-12-22 22:37:56.000 356 21195.48 58.45 42859.32 47814.07 2014-12-22 22:37:57.000 356 21195.49 58.46 42859.33 47814.07 2014-12-22 22:37:58.000 356 21195.45 58.45 42859.32 47814.06 2014-12-22 22:37:59.000 356 21195.46 58.44 42859.33 47814.06 2014-12-22 22:38:00.000 356 21195.50 58.45 42859.33 47814.07 2014-12-22 22:38:01.000 356 21195.52 58.46 42859.34 47814.08 2014-12-22 22:38:02.000 356 21195.50 58.48 42859.31 47814.07 2014-12-22 22:38:03.000 356 21195.53 58.49 42859.30 47814.07 2014-12-22 22:38:04.000 356 21195.51 58.49 42859.33 47814.06 2014-12-22 22:38:05.000 356 21195.49 58.50 42859.31 47814.08 2014-12-22 22:38:06.000 356 21195.52 58.50 42859.33 47814.07 2014-12-22 22:38:07.000 356 21195.53 58.53 42859.32 47814.07 2014-12-22 22:38:08.000 356 21195.51 58.52 42859.32 47814.05 2014-12-22 22:38:09.000 356 21195.49 58.51 42859.28 47814.05 2014-12-22 22:38:10.000 356 21195.49 58.52 42859.27 47814.06 2014-12-22 22:38:11.000 356 21195.52 58.51 42859.27 47814.05 2014-12-22 22:38:12.000 356 21195.53 58.51 42859.29 47814.03 2014-12-22 22:38:13.000 356 21195.51 58.50 42859.33 47814.06 2014-12-22 22:38:14.000 356 21195.55 58.50 42859.30 47814.06 2014-12-22 22:38:15.000 356 21195.56 58.49 42859.31 47814.08 2014-12-22 22:38:16.000 356 21195.59 58.48 42859.28 47814.07 2014-12-22 22:38:17.000 356 21195.58 58.46 42859.28 47814.08 2014-12-22 22:38:18.000 356 21195.55 58.46 42859.30 47814.12 2014-12-22 22:38:19.000 356 21195.58 58.46 42859.30 47814.09 2014-12-22 22:38:20.000 356 21195.58 58.47 42859.34 47814.14 2014-12-22 22:38:21.000 356 21195.56 58.49 42859.36 47814.12 2014-12-22 22:38:22.000 356 21195.54 58.47 42859.39 47814.13 2014-12-22 22:38:23.000 356 21195.59 58.45 42859.38 47814.20 2014-12-22 22:38:24.000 356 21195.59 58.45 42859.39 47814.15 2014-12-22 22:38:25.000 356 21195.58 58.48 42859.37 47814.18 2014-12-22 22:38:26.000 356 21195.61 58.50 42859.37 47814.19 2014-12-22 22:38:27.000 356 21195.60 58.49 42859.38 47814.19 2014-12-22 22:38:28.000 356 21195.58 58.50 42859.40 47814.18 2014-12-22 22:38:29.000 356 21195.57 58.52 42859.39 47814.17 2014-12-22 22:38:30.000 356 21195.60 58.53 42859.40 47814.18 2014-12-22 22:38:31.000 356 21195.61 58.56 42859.40 47814.20 2014-12-22 22:38:32.000 356 21195.61 58.58 42859.39 47814.20 2014-12-22 22:38:33.000 356 21195.60 58.58 42859.37 47814.18 2014-12-22 22:38:34.000 356 21195.59 58.59 42859.37 47814.18 2014-12-22 22:38:35.000 356 21195.57 58.60 42859.36 47814.14 2014-12-22 22:38:36.000 356 21195.55 58.63 42859.35 47814.12 2014-12-22 22:38:37.000 356 21195.52 58.62 42859.35 47814.08 2014-12-22 22:38:38.000 356 21195.50 58.65 42859.32 47814.10 2014-12-22 22:38:39.000 356 21195.47 58.65 42859.30 47814.05 2014-12-22 22:38:40.000 356 21195.49 58.65 42859.30 47814.08 2014-12-22 22:38:41.000 356 21195.52 58.68 42859.29 47814.05 2014-12-22 22:38:42.000 356 21195.52 58.68 42859.24 47814.01 2014-12-22 22:38:43.000 356 21195.51 58.69 42859.21 47814.01 2014-12-22 22:38:44.000 356 21195.51 58.71 42859.24 47814.01 2014-12-22 22:38:45.000 356 21195.49 58.69 42859.24 47813.99 2014-12-22 22:38:46.000 356 21195.50 58.68 42859.23 47813.98 2014-12-22 22:38:47.000 356 21195.51 58.68 42859.23 47813.99 2014-12-22 22:38:48.000 356 21195.51 58.71 42859.18 47813.98 2014-12-22 22:38:49.000 356 21195.51 58.73 42859.19 47813.97 2014-12-22 22:38:50.000 356 21195.50 58.75 42859.16 47813.94 2014-12-22 22:38:51.000 356 21195.47 58.75 42859.16 47813.93 2014-12-22 22:38:52.000 356 21195.49 58.76 42859.13 47813.88 2014-12-22 22:38:53.000 356 21195.46 58.76 42859.12 47813.88 2014-12-22 22:38:54.000 356 21195.43 58.75 42859.17 47813.87 2014-12-22 22:38:55.000 356 21195.47 58.73 42859.17 47813.86 2014-12-22 22:38:56.000 356 21195.49 58.72 42859.12 47813.86 2014-12-22 22:38:57.000 356 21195.49 58.75 42859.13 47813.89 2014-12-22 22:38:58.000 356 21195.49 58.83 42859.12 47813.85 2014-12-22 22:38:59.000 356 21195.46 58.87 42859.07 47813.86 2014-12-22 22:39:00.000 356 21195.41 58.92 42859.03 47813.82 2014-12-22 22:39:01.000 356 21195.37 58.98 42859.00 47813.77 2014-12-22 22:39:02.000 356 21195.32 59.01 42858.95 47813.75 2014-12-22 22:39:03.000 356 21195.28 59.02 42858.94 47813.68 2014-12-22 22:39:04.000 356 21195.29 58.99 42858.93 47813.64 2014-12-22 22:39:05.000 356 21195.32 58.95 42858.91 47813.62 2014-12-22 22:39:06.000 356 21195.34 58.85 42858.94 47813.61 2014-12-22 22:39:07.000 356 21195.36 58.80 42858.99 47813.64 2014-12-22 22:39:08.000 356 21195.40 58.76 42859.00 47813.69 2014-12-22 22:39:09.000 356 21195.38 58.75 42859.00 47813.76 2014-12-22 22:39:10.000 356 21195.40 58.73 42859.05 47813.76 2014-12-22 22:39:11.000 356 21195.44 58.73 42859.07 47813.79 2014-12-22 22:39:12.000 356 21195.42 58.72 42859.08 47813.81 2014-12-22 22:39:13.000 356 21195.42 58.73 42859.12 47813.81 2014-12-22 22:39:14.000 356 21195.46 58.76 42859.12 47813.83 2014-12-22 22:39:15.000 356 21195.45 58.77 42859.09 47813.82 2014-12-22 22:39:16.000 356 21195.44 58.79 42859.08 47813.83 2014-12-22 22:39:17.000 356 21195.41 58.86 42859.06 47813.81 2014-12-22 22:39:18.000 356 21195.36 58.90 42859.01 47813.76 2014-12-22 22:39:19.000 356 21195.35 58.87 42859.00 47813.72 2014-12-22 22:39:20.000 356 21195.41 58.80 42859.01 47813.70 2014-12-22 22:39:21.000 356 21195.40 58.76 42858.99 47813.70 2014-12-22 22:39:22.000 356 21195.44 58.74 42859.03 47813.74 2014-12-22 22:39:23.000 356 21195.43 58.74 42859.04 47813.75 2014-12-22 22:39:24.000 356 21195.45 58.74 42859.03 47813.75 2014-12-22 22:39:25.000 356 21195.47 58.72 42859.03 47813.79 2014-12-22 22:39:26.000 356 21195.46 58.71 42859.06 47813.81 2014-12-22 22:39:27.000 356 21195.46 58.69 42859.07 47813.79 2014-12-22 22:39:28.000 356 21195.48 58.69 42859.07 47813.82 2014-12-22 22:39:29.000 356 21195.50 58.70 42859.05 47813.84 2014-12-22 22:39:30.000 356 21195.52 58.71 42859.09 47813.83 2014-12-22 22:39:31.000 356 21195.49 58.71 42859.08 47813.86 2014-12-22 22:39:32.000 356 21195.49 58.71 42859.07 47813.86 2014-12-22 22:39:33.000 356 21195.52 58.71 42859.12 47813.88 2014-12-22 22:39:34.000 356 21195.52 58.71 42859.12 47813.91 2014-12-22 22:39:35.000 356 21195.50 58.72 42859.15 47813.90 2014-12-22 22:39:36.000 356 21195.53 58.71 42859.17 47813.91 2014-12-22 22:39:37.000 356 21195.56 58.70 42859.15 47813.93 2014-12-22 22:39:38.000 356 21195.56 58.69 42859.20 47813.90 2014-12-22 22:39:39.000 356 21195.53 58.72 42859.13 47813.93 2014-12-22 22:39:40.000 356 21195.57 58.73 42859.16 47813.96 2014-12-22 22:39:41.000 356 21195.57 58.73 42859.19 47813.93 2014-12-22 22:39:42.000 356 21195.59 58.74 42859.21 47813.96 2014-12-22 22:39:43.000 356 21195.58 58.74 42859.17 47813.96 2014-12-22 22:39:44.000 356 21195.58 58.75 42859.15 47813.96 2014-12-22 22:39:45.000 356 21195.59 58.75 42859.15 47813.94 2014-12-22 22:39:46.000 356 21195.58 58.75 42859.17 47813.95 2014-12-22 22:39:47.000 356 21195.57 58.74 42859.17 47813.96 2014-12-22 22:39:48.000 356 21195.60 58.73 42859.17 47813.96 2014-12-22 22:39:49.000 356 21195.57 58.73 42859.15 47813.95 2014-12-22 22:39:50.000 356 21195.59 58.74 42859.13 47813.96 2014-12-22 22:39:51.000 356 21195.59 58.74 42859.13 47813.96 2014-12-22 22:39:52.000 356 21195.61 58.74 42859.16 47813.96 2014-12-22 22:39:53.000 356 21195.61 58.78 42859.17 47813.97 2014-12-22 22:39:54.000 356 21195.61 58.79 42859.15 47813.98 2014-12-22 22:39:55.000 356 21195.62 58.78 42859.16 47813.98 2014-12-22 22:39:56.000 356 21195.61 58.81 42859.16 47813.96 2014-12-22 22:39:57.000 356 21195.62 58.81 42859.19 47813.96 2014-12-22 22:39:58.000 356 21195.61 58.80 42859.17 47813.94 2014-12-22 22:39:59.000 356 21195.61 58.81 42859.17 47813.96 2014-12-22 22:40:00.000 356 21195.58 58.79 42859.18 47813.95 2014-12-22 22:40:01.000 356 21195.60 58.81 42859.18 47813.95 2014-12-22 22:40:02.000 356 21195.59 58.80 42859.17 47813.98 2014-12-22 22:40:03.000 356 21195.61 58.82 42859.18 47813.94 2014-12-22 22:40:04.000 356 21195.59 58.81 42859.21 47813.97 2014-12-22 22:40:05.000 356 21195.56 58.82 42859.22 47813.94 2014-12-22 22:40:06.000 356 21195.54 58.81 42859.18 47813.95 2014-12-22 22:40:07.000 356 21195.53 58.81 42859.18 47813.95 2014-12-22 22:40:08.000 356 21195.52 58.79 42859.21 47813.93 2014-12-22 22:40:09.000 356 21195.52 58.75 42859.24 47813.95 2014-12-22 22:40:10.000 356 21195.54 58.73 42859.21 47813.96 2014-12-22 22:40:11.000 356 21195.53 58.77 42859.23 47813.96 2014-12-22 22:40:12.000 356 21195.52 58.80 42859.23 47813.94 2014-12-22 22:40:13.000 356 21195.52 58.83 42859.22 47813.94 2014-12-22 22:40:14.000 356 21195.52 58.82 42859.22 47813.92 2014-12-22 22:40:15.000 356 21195.53 58.81 42859.20 47813.96 2014-12-22 22:40:16.000 356 21195.52 58.80 42859.19 47813.91 2014-12-22 22:40:17.000 356 21195.55 58.81 42859.19 47813.89 2014-12-22 22:40:18.000 356 21195.52 58.80 42859.19 47813.93 2014-12-22 22:40:19.000 356 21195.54 58.76 42859.20 47813.91 2014-12-22 22:40:20.000 356 21195.55 58.75 42859.20 47813.91 2014-12-22 22:40:21.000 356 21195.54 58.73 42859.19 47813.94 2014-12-22 22:40:22.000 356 21195.54 58.72 42859.19 47813.94 2014-12-22 22:40:23.000 356 21195.54 58.70 42859.21 47813.95 2014-12-22 22:40:24.000 356 21195.57 58.70 42859.22 47813.96 2014-12-22 22:40:25.000 356 21195.58 58.67 42859.23 47814.00 2014-12-22 22:40:26.000 356 21195.58 58.67 42859.24 47813.99 2014-12-22 22:40:27.000 356 21195.60 58.69 42859.24 47814.03 2014-12-22 22:40:28.000 356 21195.64 58.68 42859.24 47814.05 2014-12-22 22:40:29.000 356 21195.66 58.64 42859.27 47814.05 2014-12-22 22:40:30.000 356 21195.66 58.61 42859.26 47814.06 2014-12-22 22:40:31.000 356 21195.68 58.57 42859.26 47814.08 2014-12-22 22:40:32.000 356 21195.66 58.58 42859.28 47814.10 2014-12-22 22:40:33.000 356 21195.66 58.57 42859.31 47814.10 2014-12-22 22:40:34.000 356 21195.67 58.57 42859.32 47814.12 2014-12-22 22:40:35.000 356 21195.69 58.56 42859.30 47814.11 2014-12-22 22:40:36.000 356 21195.71 58.56 42859.30 47814.12 2014-12-22 22:40:37.000 356 21195.73 58.54 42859.29 47814.13 2014-12-22 22:40:38.000 356 21195.76 58.52 42859.29 47814.13 2014-12-22 22:40:39.000 356 21195.77 58.50 42859.33 47814.14 2014-12-22 22:40:40.000 356 21195.79 58.51 42859.34 47814.18 2014-12-22 22:40:41.000 356 21195.77 58.48 42859.34 47814.17 2014-12-22 22:40:42.000 356 21195.79 58.48 42859.37 47814.19 2014-12-22 22:40:43.000 356 21195.78 58.49 42859.38 47814.20 2014-12-22 22:40:44.000 356 21195.78 58.50 42859.34 47814.19 2014-12-22 22:40:45.000 356 21195.76 58.50 42859.36 47814.20 2014-12-22 22:40:46.000 356 21195.76 58.51 42859.37 47814.20 2014-12-22 22:40:47.000 356 21195.77 58.53 42859.35 47814.20 2014-12-22 22:40:48.000 356 21195.79 58.54 42859.34 47814.20 2014-12-22 22:40:49.000 356 21195.79 58.54 42859.34 47814.21 2014-12-22 22:40:50.000 356 21195.78 58.54 42859.35 47814.21 2014-12-22 22:40:51.000 356 21195.79 58.54 42859.37 47814.19 2014-12-22 22:40:52.000 356 21195.80 58.53 42859.34 47814.18 2014-12-22 22:40:53.000 356 21195.78 58.56 42859.33 47814.19 2014-12-22 22:40:54.000 356 21195.78 58.60 42859.36 47814.18 2014-12-22 22:40:55.000 356 21195.77 58.62 42859.32 47814.19 2014-12-22 22:40:56.000 356 21195.80 58.64 42859.34 47814.20 2014-12-22 22:40:57.000 356 21195.82 58.66 42859.33 47814.17 2014-12-22 22:40:58.000 356 21195.83 58.65 42859.30 47814.16 2014-12-22 22:40:59.000 356 21195.80 58.63 42859.30 47814.16 2014-12-22 22:41:00.000 356 21195.78 58.63 42859.32 47814.17 2014-12-22 22:41:01.000 356 21195.77 58.63 42859.36 47814.19 2014-12-22 22:41:02.000 356 21195.77 58.63 42859.38 47814.20 2014-12-22 22:41:03.000 356 21195.74 58.62 42859.36 47814.19 2014-12-22 22:41:04.000 356 21195.74 58.66 42859.37 47814.21 2014-12-22 22:41:05.000 356 21195.75 58.68 42859.38 47814.23 2014-12-22 22:41:06.000 356 21195.77 58.70 42859.36 47814.18 2014-12-22 22:41:07.000 356 21195.74 58.68 42859.34 47814.21 2014-12-22 22:41:08.000 356 21195.74 58.70 42859.33 47814.19 2014-12-22 22:41:09.000 356 21195.76 58.71 42859.36 47814.16 2014-12-22 22:41:10.000 356 21195.77 58.72 42859.32 47814.17 2014-12-22 22:41:11.000 356 21195.77 58.75 42859.28 47814.17 2014-12-22 22:41:12.000 356 21195.76 58.74 42859.28 47814.15 2014-12-22 22:41:13.000 356 21195.74 58.75 42859.28 47814.12 2014-12-22 22:41:14.000 356 21195.75 58.74 42859.29 47814.13 2014-12-22 22:41:15.000 356 21195.76 58.73 42859.28 47814.11 2014-12-22 22:41:16.000 356 21195.77 58.71 42859.27 47814.13 2014-12-22 22:41:17.000 356 21195.77 58.69 42859.29 47814.11 2014-12-22 22:41:18.000 356 21195.75 58.69 42859.27 47814.12 2014-12-22 22:41:19.000 356 21195.71 58.71 42859.27 47814.10 2014-12-22 22:41:20.000 356 21195.69 58.74 42859.21 47814.06 2014-12-22 22:41:21.000 356 21195.72 58.73 42859.18 47814.04 2014-12-22 22:41:22.000 356 21195.69 58.71 42859.17 47814.03 2014-12-22 22:41:23.000 356 21195.69 58.71 42859.13 47813.99 2014-12-22 22:41:24.000 356 21195.69 58.70 42859.09 47813.99 2014-12-22 22:41:25.000 356 21195.69 58.70 42859.09 47813.98 2014-12-22 22:41:26.000 356 21195.66 58.69 42859.11 47813.96 2014-12-22 22:41:27.000 356 21195.67 58.66 42859.11 47813.98 2014-12-22 22:41:28.000 356 21195.68 58.66 42859.11 47813.94 2014-12-22 22:41:29.000 356 21195.67 58.66 42859.09 47813.96 2014-12-22 22:41:30.000 356 21195.66 58.70 42859.09 47813.94 2014-12-22 22:41:31.000 356 21195.66 58.68 42859.09 47813.93 2014-12-22 22:41:32.000 356 21195.64 58.67 42859.05 47813.92 2014-12-22 22:41:33.000 356 21195.62 58.64 42859.06 47813.89 2014-12-22 22:41:34.000 356 21195.60 58.60 42859.07 47813.87 2014-12-22 22:41:35.000 356 21195.58 58.58 42859.03 47813.86 2014-12-22 22:41:36.000 356 21195.56 58.58 42859.01 47813.82 2014-12-22 22:41:37.000 356 21195.54 58.55 42859.03 47813.80 2014-12-22 22:41:38.000 356 21195.56 58.57 42859.01 47813.80 2014-12-22 22:41:39.000 356 21195.58 58.60 42859.01 47813.78 2014-12-22 22:41:40.000 356 21195.59 58.63 42858.98 47813.78 2014-12-22 22:41:41.000 356 21195.60 58.68 42858.95 47813.77 2014-12-22 22:41:42.000 356 21195.58 58.73 42858.95 47813.78 2014-12-22 22:41:43.000 356 21195.54 58.76 42858.93 47813.76 2014-12-22 22:41:44.000 356 21195.52 58.80 42858.93 47813.76 2014-12-22 22:41:45.000 356 21195.54 58.85 42858.95 47813.73 2014-12-22 22:41:46.000 356 21195.53 58.84 42858.92 47813.74 2014-12-22 22:41:47.000 356 21195.54 58.85 42858.89 47813.72 2014-12-22 22:41:48.000 356 21195.56 58.85 42858.89 47813.72 2014-12-22 22:41:49.000 356 21195.60 58.83 42858.94 47813.72 2014-12-22 22:41:50.000 356 21195.64 58.82 42858.98 47813.74 2014-12-22 22:41:51.000 356 21195.64 58.81 42858.96 47813.76 2014-12-22 22:41:52.000 356 21195.66 58.83 42858.94 47813.80 2014-12-22 22:41:53.000 356 21195.68 58.85 42858.95 47813.82 2014-12-22 22:41:54.000 356 21195.68 58.88 42859.00 47813.82 2014-12-22 22:41:55.000 356 21195.68 58.91 42859.00 47813.84 2014-12-22 22:41:56.000 356 21195.70 58.90 42858.98 47813.87 2014-12-22 22:41:57.000 356 21195.68 58.95 42859.04 47813.85 2014-12-22 22:41:58.000 356 21195.68 59.00 42859.01 47813.86 2014-12-22 22:41:59.000 356 21195.67 59.00 42858.98 47813.83 2014-12-22 22:42:00.000 356 21195.65 59.02 42858.97 47813.84 2014-12-22 22:42:01.000 356 21195.67 59.01 42858.97 47813.81 2014-12-22 22:42:02.000 356 21195.68 58.95 42859.01 47813.81 2014-12-22 22:42:03.000 356 21195.70 58.91 42859.04 47813.86 2014-12-22 22:42:04.000 356 21195.68 58.90 42859.08 47813.92 2014-12-22 22:42:05.000 356 21195.67 58.91 42859.12 47813.93 2014-12-22 22:42:06.000 356 21195.66 58.95 42859.14 47813.97 2014-12-22 22:42:07.000 356 21195.64 59.00 42859.11 47813.95 2014-12-22 22:42:08.000 356 21195.64 59.03 42859.10 47813.96 2014-12-22 22:42:09.000 356 21195.62 59.05 42859.08 47813.94 2014-12-22 22:42:10.000 356 21195.64 59.05 42859.06 47813.91 2014-12-22 22:42:11.000 356 21195.64 59.06 42859.07 47813.91 2014-12-22 22:42:12.000 356 21195.63 59.05 42859.05 47813.90 2014-12-22 22:42:13.000 356 21195.63 59.07 42859.03 47813.87 2014-12-22 22:42:14.000 356 21195.62 59.06 42859.04 47813.88 2014-12-22 22:42:15.000 356 21195.62 59.05 42859.07 47813.88 2014-12-22 22:42:16.000 356 21195.65 59.04 42859.09 47813.89 2014-12-22 22:42:17.000 356 21195.67 59.03 42859.10 47813.90 2014-12-22 22:42:18.000 356 21195.66 59.04 42859.08 47813.90 2014-12-22 22:42:19.000 356 21195.70 59.03 42859.07 47813.91 2014-12-22 22:42:20.000 356 21195.69 59.01 42859.07 47813.92 2014-12-22 22:42:21.000 356 21195.68 59.02 42859.07 47813.95 2014-12-22 22:42:22.000 356 21195.69 59.00 42859.09 47813.96 2014-12-22 22:42:23.000 356 21195.71 59.00 42859.15 47813.98 2014-12-22 22:42:24.000 356 21195.69 59.01 42859.16 47813.97 2014-12-22 22:42:25.000 356 21195.72 59.02 42859.13 47813.98 2014-12-22 22:42:26.000 356 21195.70 59.02 42859.16 47813.98 2014-12-22 22:42:27.000 356 21195.67 59.02 42859.14 47813.99 2014-12-22 22:42:28.000 356 21195.67 59.02 42859.15 47813.99 2014-12-22 22:42:29.000 356 21195.69 59.01 42859.17 47813.98 2014-12-22 22:42:30.000 356 21195.70 59.02 42859.15 47813.98 2014-12-22 22:42:31.000 356 21195.65 59.03 42859.14 47814.00 2014-12-22 22:42:32.000 356 21195.69 59.01 42859.19 47814.00 2014-12-22 22:42:33.000 356 21195.67 59.02 42859.20 47814.00 2014-12-22 22:42:34.000 356 21195.69 59.02 42859.20 47814.00 2014-12-22 22:42:35.000 356 21195.68 59.02 42859.24 47814.03 2014-12-22 22:42:36.000 356 21195.66 59.03 42859.26 47814.02 2014-12-22 22:42:37.000 356 21195.61 59.00 42859.27 47814.03 2014-12-22 22:42:38.000 356 21195.58 58.99 42859.29 47814.03 2014-12-22 22:42:39.000 356 21195.61 58.98 42859.28 47814.05 2014-12-22 22:42:40.000 356 21195.62 59.00 42859.25 47814.08 2014-12-22 22:42:41.000 356 21195.62 59.01 42859.28 47814.07 2014-12-22 22:42:42.000 356 21195.62 59.02 42859.29 47814.09 2014-12-22 22:42:43.000 356 21195.66 59.03 42859.25 47814.09 2014-12-22 22:42:44.000 356 21195.70 59.06 42859.27 47814.09 2014-12-22 22:42:45.000 356 21195.69 59.09 42859.22 47814.08 2014-12-22 22:42:46.000 356 21195.68 59.08 42859.27 47814.09 2014-12-22 22:42:47.000 356 21195.66 59.08 42859.26 47814.08 2014-12-22 22:42:48.000 356 21195.69 59.08 42859.23 47814.08 2014-12-22 22:42:49.000 356 21195.68 59.11 42859.23 47814.07 2014-12-22 22:42:50.000 356 21195.65 59.12 42859.23 47814.05 2014-12-22 22:42:51.000 356 21195.68 59.12 42859.22 47814.06 2014-12-22 22:42:52.000 356 21195.67 59.13 42859.23 47814.03 2014-12-22 22:42:53.000 356 21195.71 59.14 42859.20 47814.06 2014-12-22 22:42:54.000 356 21195.74 59.14 42859.20 47814.05 2014-12-22 22:42:55.000 356 21195.73 59.15 42859.17 47814.05 2014-12-22 22:42:56.000 356 21195.75 59.11 42859.16 47814.04 2014-12-22 22:42:57.000 356 21195.73 59.10 42859.14 47814.00 2014-12-22 22:42:58.000 356 21195.70 59.06 42859.13 47814.00 2014-12-22 22:42:59.000 356 21195.62 58.93 42859.10 47813.94 2014-12-22 22:43:00.000 356 21195.56 58.85 42859.09 47813.90 2014-12-22 22:43:01.000 356 21195.55 58.80 42859.09 47813.87 2014-12-22 22:43:02.000 356 21195.51 58.75 42859.09 47813.86 2014-12-22 22:43:03.000 356 21195.48 58.73 42859.05 47813.85 2014-12-22 22:43:04.000 356 21195.45 58.69 42859.05 47813.81 2014-12-22 22:43:05.000 356 21195.42 58.67 42859.05 47813.81 2014-12-22 22:43:06.000 356 21195.42 58.64 42859.07 47813.79 2014-12-22 22:43:07.000 356 21195.44 58.62 42859.05 47813.79 2014-12-22 22:43:08.000 356 21195.44 58.64 42859.03 47813.78 2014-12-22 22:43:09.000 356 21195.46 58.65 42859.03 47813.79 2014-12-22 22:43:10.000 356 21195.47 58.70 42859.05 47813.78 2014-12-22 22:43:11.000 356 21195.47 58.74 42859.08 47813.81 2014-12-22 22:43:12.000 356 21195.49 58.72 42859.09 47813.82 2014-12-22 22:43:13.000 356 21195.48 58.74 42859.06 47813.82 2014-12-22 22:43:14.000 356 21195.48 58.78 42859.08 47813.81 2014-12-22 22:43:15.000 356 21195.49 58.81 42859.09 47813.84 2014-12-22 22:43:16.000 356 21195.49 58.80 42859.08 47813.87 2014-12-22 22:43:17.000 356 21195.46 58.83 42859.06 47813.84 2014-12-22 22:43:18.000 356 21195.47 58.83 42859.05 47813.83 2014-12-22 22:43:19.000 356 21195.46 58.82 42859.08 47813.85 2014-12-22 22:43:20.000 356 21195.47 58.84 42859.05 47813.82 2014-12-22 22:43:21.000 356 21195.49 58.81 42859.05 47813.85 2014-12-22 22:43:22.000 356 21195.50 58.82 42859.07 47813.83 2014-12-22 22:43:23.000 356 21195.51 58.83 42859.06 47813.83 2014-12-22 22:43:24.000 356 21195.49 58.85 42859.03 47813.82 2014-12-22 22:43:25.000 356 21195.51 58.84 42859.02 47813.78 2014-12-22 22:43:26.000 356 21195.50 58.84 42858.99 47813.80 2014-12-22 22:43:27.000 356 21195.51 58.84 42858.99 47813.80 2014-12-22 22:43:28.000 356 21195.53 58.81 42858.97 47813.76 2014-12-22 22:43:29.000 356 21195.55 58.81 42858.99 47813.80 2014-12-22 22:43:30.000 356 21195.57 58.79 42859.00 47813.80 2014-12-22 22:43:31.000 356 21195.58 58.79 42858.99 47813.81 2014-12-22 22:43:32.000 356 21195.58 58.77 42859.05 47813.83 2014-12-22 22:43:33.000 356 21195.60 58.77 42859.06 47813.82 2014-12-22 22:43:34.000 356 21195.58 58.79 42859.04 47813.83 2014-12-22 22:43:35.000 356 21195.58 58.78 42859.03 47813.81 2014-12-22 22:43:36.000 356 21195.59 58.76 42859.02 47813.85 2014-12-22 22:43:37.000 356 21195.63 58.76 42859.04 47813.82 2014-12-22 22:43:38.000 356 21195.66 58.72 42859.05 47813.85 2014-12-22 22:43:39.000 356 21195.67 58.68 42859.03 47813.83 2014-12-22 22:43:40.000 356 21195.65 58.66 42859.05 47813.86 2014-12-22 22:43:41.000 356 21195.67 58.67 42859.04 47813.89 2014-12-22 22:43:42.000 356 21195.69 58.68 42859.07 47813.88 2014-12-22 22:43:43.000 356 21195.65 58.70 42859.07 47813.90 2014-12-22 22:43:44.000 356 21195.64 58.71 42859.10 47813.93 2014-12-22 22:43:45.000 356 21195.62 58.70 42859.10 47813.89 2014-12-22 22:43:46.000 356 21195.63 58.70 42859.08 47813.92 2014-12-22 22:43:47.000 356 21195.66 58.69 42859.10 47813.93 2014-12-22 22:43:48.000 356 21195.66 58.70 42859.07 47813.91 2014-12-22 22:43:49.000 356 21195.61 58.70 42859.06 47813.92 2014-12-22 22:43:50.000 356 21195.61 58.66 42859.04 47813.90 2014-12-22 22:43:51.000 356 21195.63 58.66 42859.05 47813.92 2014-12-22 22:43:52.000 356 21195.61 58.64 42859.04 47813.92 2014-12-22 22:43:53.000 356 21195.61 58.61 42859.08 47813.91 2014-12-22 22:43:54.000 356 21195.61 58.61 42859.07 47813.92 2014-12-22 22:43:55.000 356 21195.61 58.60 42859.02 47813.89 2014-12-22 22:43:56.000 356 21195.59 58.60 42859.01 47813.89 2014-12-22 22:43:57.000 356 21195.59 58.56 42859.06 47813.87 2014-12-22 22:43:58.000 356 21195.60 58.56 42859.05 47813.87 2014-12-22 22:43:59.000 356 21195.62 58.57 42859.05 47813.88 2014-12-22 22:44:00.000 356 21195.62 58.56 42859.06 47813.85 2014-12-22 22:44:01.000 356 21195.62 58.55 42859.03 47813.86 2014-12-22 22:44:02.000 356 21195.62 58.57 42859.03 47813.86 2014-12-22 22:44:03.000 356 21195.62 58.54 42859.00 47813.86 2014-12-22 22:44:04.000 356 21195.60 58.56 42859.03 47813.86 2014-12-22 22:44:05.000 356 21195.61 58.55 42859.04 47813.84 2014-12-22 22:44:06.000 356 21195.63 58.55 42859.04 47813.86 2014-12-22 22:44:07.000 356 21195.61 58.55 42859.07 47813.86 2014-12-22 22:44:08.000 356 21195.63 58.53 42859.07 47813.87 2014-12-22 22:44:09.000 356 21195.65 58.52 42859.05 47813.88 2014-12-22 22:44:10.000 356 21195.67 58.51 42859.02 47813.89 2014-12-22 22:44:11.000 356 21195.65 58.52 42859.03 47813.90 2014-12-22 22:44:12.000 356 21195.67 58.53 42859.05 47813.88 2014-12-22 22:44:13.000 356 21195.67 58.53 42859.06 47813.90 2014-12-22 22:44:14.000 356 21195.69 58.51 42859.06 47813.91 2014-12-22 22:44:15.000 356 21195.70 58.53 42859.06 47813.91 2014-12-22 22:44:16.000 356 21195.67 58.53 42859.06 47813.91 2014-12-22 22:44:17.000 356 21195.67 58.49 42859.07 47813.90 2014-12-22 22:44:18.000 356 21195.65 58.50 42859.03 47813.93 2014-12-22 22:44:19.000 356 21195.60 58.55 42859.03 47813.86 2014-12-22 22:44:20.000 356 21195.60 58.59 42859.01 47813.84 2014-12-22 22:44:21.000 356 21195.60 58.62 42858.98 47813.83 2014-12-22 22:44:22.000 356 21195.58 58.66 42858.94 47813.82 2014-12-22 22:44:23.000 356 21195.56 58.67 42858.93 47813.80 2014-12-22 22:44:24.000 356 21195.55 58.70 42858.92 47813.76 2014-12-22 22:44:25.000 356 21195.53 58.74 42858.94 47813.78 2014-12-22 22:44:26.000 356 21195.55 58.78 42858.95 47813.76 2014-12-22 22:44:27.000 356 21195.56 58.79 42858.96 47813.76 2014-12-22 22:44:28.000 356 21195.56 58.80 42858.96 47813.78 2014-12-22 22:44:29.000 356 21195.59 58.82 42858.97 47813.79 2014-12-22 22:44:30.000 356 21195.57 58.84 42859.02 47813.80 2014-12-22 22:44:31.000 356 21195.56 58.84 42859.05 47813.79 2014-12-22 22:44:32.000 356 21195.55 58.84 42859.03 47813.81 2014-12-22 22:44:33.000 356 21195.55 58.86 42859.01 47813.81 2014-12-22 22:44:34.000 356 21195.56 58.87 42859.04 47813.80 2014-12-22 22:44:35.000 356 21195.55 58.87 42859.02 47813.79 2014-12-22 22:44:36.000 356 21195.53 58.90 42859.06 47813.80 2014-12-22 22:44:37.000 356 21195.48 58.89 42859.05 47813.81 2014-12-22 22:44:38.000 356 21195.50 58.85 42859.09 47813.79 2014-12-22 22:44:39.000 356 21195.50 58.85 42859.06 47813.80 2014-12-22 22:44:40.000 356 21195.49 58.86 42859.02 47813.82 2014-12-22 22:44:41.000 356 21195.50 58.86 42859.05 47813.80 2014-12-22 22:44:42.000 356 21195.48 58.85 42859.06 47813.82 2014-12-22 22:44:43.000 356 21195.50 58.86 42859.02 47813.81 2014-12-22 22:44:44.000 356 21195.51 58.89 42859.03 47813.82 2014-12-22 22:44:45.000 356 21195.49 58.91 42859.06 47813.80 2014-12-22 22:44:46.000 356 21195.49 58.93 42859.05 47813.77 2014-12-22 22:44:47.000 356 21195.47 58.91 42859.04 47813.77 2014-12-22 22:44:48.000 356 21195.49 58.91 42859.03 47813.77 2014-12-22 22:44:49.000 356 21195.48 58.91 42859.00 47813.77 2014-12-22 22:44:50.000 356 21195.46 58.93 42859.00 47813.75 2014-12-22 22:44:51.000 356 21195.44 58.93 42858.99 47813.75 2014-12-22 22:44:52.000 356 21195.47 58.95 42859.01 47813.75 2014-12-22 22:44:53.000 356 21195.45 58.92 42859.03 47813.75 2014-12-22 22:44:54.000 356 21195.43 58.88 42859.05 47813.72 2014-12-22 22:44:55.000 356 21195.43 58.86 42859.04 47813.75 2014-12-22 22:44:56.000 356 21195.44 58.85 42859.04 47813.74 2014-12-22 22:44:57.000 356 21195.45 58.84 42859.04 47813.77 2014-12-22 22:44:58.000 356 21195.47 58.86 42859.06 47813.78 2014-12-22 22:44:59.000 356 21195.47 58.86 42859.07 47813.78 2014-12-22 22:45:00.000 356 21195.45 58.86 42859.04 47813.76 2014-12-22 22:45:01.000 356 21195.46 58.87 42859.05 47813.80 2014-12-22 22:45:02.000 356 21195.50 58.87 42859.03 47813.77 2014-12-22 22:45:03.000 356 21195.49 58.87 42859.04 47813.80 2014-12-22 22:45:04.000 356 21195.49 58.88 42859.06 47813.80 2014-12-22 22:45:05.000 356 21195.49 58.91 42859.06 47813.81 2014-12-22 22:45:06.000 356 21195.49 58.91 42859.05 47813.82 2014-12-22 22:45:07.000 356 21195.50 58.92 42859.06 47813.81 2014-12-22 22:45:08.000 356 21195.50 58.92 42859.02 47813.82 2014-12-22 22:45:09.000 356 21195.51 58.96 42859.04 47813.81 2014-12-22 22:45:10.000 356 21195.48 58.95 42859.05 47813.79 2014-12-22 22:45:11.000 356 21195.44 58.98 42859.02 47813.79 2014-12-22 22:45:12.000 356 21195.46 59.00 42858.99 47813.78 2014-12-22 22:45:13.000 356 21195.47 59.02 42858.97 47813.76 2014-12-22 22:45:14.000 356 21195.47 59.01 42858.95 47813.76 2014-12-22 22:45:15.000 356 21195.45 59.02 42858.93 47813.73 2014-12-22 22:45:16.000 356 21195.40 59.01 42858.95 47813.71 2014-12-22 22:45:17.000 356 21195.40 58.99 42858.96 47813.70 2014-12-22 22:45:18.000 356 21195.40 58.97 42858.95 47813.68 2014-12-22 22:45:19.000 356 21195.40 58.97 42858.96 47813.68 2014-12-22 22:45:20.000 356 21195.39 58.98 42858.96 47813.70 2014-12-22 22:45:21.000 356 21195.39 58.99 42858.97 47813.69 2014-12-22 22:45:22.000 356 21195.38 59.00 42858.97 47813.68 2014-12-22 22:45:23.000 356 21195.38 58.98 42858.95 47813.68 2014-12-22 22:45:24.000 356 21195.37 58.95 42858.96 47813.67 2014-12-22 22:45:25.000 356 21195.40 58.93 42858.94 47813.67 2014-12-22 22:45:26.000 356 21195.37 58.91 42858.97 47813.67 2014-12-22 22:45:27.000 356 21195.36 58.88 42858.99 47813.69 2014-12-22 22:45:28.000 356 21195.35 58.89 42859.02 47813.69 2014-12-22 22:45:29.000 356 21195.30 58.89 42859.06 47813.71 2014-12-22 22:45:30.000 356 21195.29 58.89 42859.06 47813.73 2014-12-22 22:45:31.000 356 21195.30 58.88 42859.07 47813.72 2014-12-22 22:45:32.000 356 21195.26 58.88 42859.06 47813.72 2014-12-22 22:45:33.000 356 21195.22 58.87 42859.06 47813.69 2014-12-22 22:45:34.000 356 21195.22 58.86 42859.08 47813.71 2014-12-22 22:45:35.000 356 21195.22 58.86 42859.08 47813.72 2014-12-22 22:45:36.000 356 21195.21 58.90 42859.06 47813.73 2014-12-22 22:45:37.000 356 21195.23 58.93 42859.05 47813.72 2014-12-22 22:45:38.000 356 21195.24 58.95 42859.06 47813.71 2014-12-22 22:45:39.000 356 21195.24 58.96 42859.03 47813.73 2014-12-22 22:45:40.000 356 21195.23 58.92 42859.07 47813.71 2014-12-22 22:45:41.000 356 21195.19 58.94 42859.09 47813.70 2014-12-22 22:45:42.000 356 21195.19 58.94 42859.10 47813.70 2014-12-22 22:45:43.000 356 21195.17 58.94 42859.09 47813.70 2014-12-22 22:45:44.000 356 21195.19 58.94 42859.09 47813.71 2014-12-22 22:45:45.000 356 21195.20 58.98 42859.11 47813.71 2014-12-22 22:45:46.000 356 21195.17 58.99 42859.12 47813.71 2014-12-22 22:45:47.000 356 21195.16 58.99 42859.11 47813.70 2014-12-22 22:45:48.000 356 21195.15 58.97 42859.11 47813.68 2014-12-22 22:45:49.000 356 21195.12 58.95 42859.10 47813.69 2014-12-22 22:45:50.000 356 21195.08 58.96 42859.10 47813.66 2014-12-22 22:45:51.000 356 21195.06 58.98 42859.06 47813.68 2014-12-22 22:45:52.000 356 21195.05 58.99 42859.06 47813.65 2014-12-22 22:45:53.000 356 21195.02 59.02 42859.05 47813.63 2014-12-22 22:45:54.000 356 21194.98 59.00 42859.07 47813.62 2014-12-22 22:45:55.000 356 21194.98 58.99 42859.06 47813.62 2014-12-22 22:45:56.000 356 21194.96 59.01 42859.06 47813.59 2014-12-22 22:45:57.000 356 21194.93 59.01 42859.03 47813.58 2014-12-22 22:45:58.000 356 21194.89 59.03 42859.03 47813.57 2014-12-22 22:45:59.000 356 21194.87 59.08 42859.08 47813.56 2014-12-22 22:46:00.000 356 21194.84 59.12 42859.08 47813.55 2014-12-22 22:46:01.000 356 21194.81 59.14 42859.06 47813.51 2014-12-22 22:46:02.000 356 21194.82 59.12 42859.06 47813.49 2014-12-22 22:46:03.000 356 21194.79 59.12 42859.01 47813.48 2014-12-22 22:46:04.000 356 21194.77 59.13 42859.00 47813.45 2014-12-22 22:46:05.000 356 21194.73 59.14 42859.03 47813.44 2014-12-22 22:46:06.000 356 21194.71 59.14 42859.00 47813.42 2014-12-22 22:46:07.000 356 21194.66 59.14 42858.97 47813.41 2014-12-22 22:46:08.000 356 21194.68 59.14 42858.94 47813.36 2014-12-22 22:46:09.000 356 21194.66 59.13 42858.94 47813.34 2014-12-22 22:46:10.000 356 21194.64 59.16 42858.97 47813.33 2014-12-22 22:46:11.000 356 21194.64 59.20 42858.95 47813.34 2014-12-22 22:46:12.000 356 21194.62 59.23 42858.94 47813.32 2014-12-22 22:46:13.000 356 21194.65 59.23 42858.94 47813.34 2014-12-22 22:46:14.000 356 21194.67 59.27 42858.94 47813.35 2014-12-22 22:46:15.000 356 21194.66 59.31 42858.91 47813.34 2014-12-22 22:46:16.000 356 21194.65 59.33 42858.92 47813.34 2014-12-22 22:46:17.000 356 21194.65 59.30 42858.93 47813.35 2014-12-22 22:46:18.000 356 21194.64 59.30 42858.93 47813.34 2014-12-22 22:46:19.000 356 21194.64 59.29 42858.94 47813.36 2014-12-22 22:46:20.000 356 21194.64 59.29 42858.96 47813.34 2014-12-22 22:46:21.000 356 21194.61 59.28 42858.98 47813.37 2014-12-22 22:46:22.000 356 21194.60 59.29 42858.98 47813.38 2014-12-22 22:46:23.000 356 21194.58 59.28 42858.96 47813.34 2014-12-22 22:46:24.000 356 21194.56 59.29 42858.98 47813.36 2014-12-22 22:46:25.000 356 21194.57 59.32 42858.97 47813.34 2014-12-22 22:46:26.000 356 21194.55 59.32 42858.98 47813.35 2014-12-22 22:46:27.000 356 21194.54 59.32 42858.95 47813.35 2014-12-22 22:46:28.000 356 21194.56 59.30 42858.97 47813.33 2014-12-22 22:46:29.000 356 21194.54 59.29 42858.97 47813.31 2014-12-22 22:46:30.000 356 21194.52 59.27 42858.95 47813.32 2014-12-22 22:46:31.000 356 21194.51 59.29 42858.95 47813.34 2014-12-22 22:46:32.000 356 21194.51 59.26 42858.98 47813.32 2014-12-22 22:46:33.000 356 21194.53 59.26 42859.00 47813.33 2014-12-22 22:46:34.000 356 21194.51 59.29 42858.99 47813.32 2014-12-22 22:46:35.000 356 21194.50 59.27 42858.96 47813.34 2014-12-22 22:46:36.000 356 21194.49 59.25 42858.99 47813.32 2014-12-22 22:46:37.000 356 21194.47 59.23 42859.02 47813.34 2014-12-22 22:46:38.000 356 21194.49 59.24 42859.03 47813.36 2014-12-22 22:46:39.000 356 21194.50 59.24 42859.06 47813.39 2014-12-22 22:46:40.000 356 21194.49 59.24 42859.08 47813.40 2014-12-22 22:46:41.000 356 21194.52 59.25 42859.10 47813.42 2014-12-22 22:46:42.000 356 21194.51 59.26 42859.12 47813.42 2014-12-22 22:46:43.000 356 21194.49 59.27 42859.11 47813.44 2014-12-22 22:46:44.000 356 21194.50 59.28 42859.12 47813.43 2014-12-22 22:46:45.000 356 21194.49 59.26 42859.10 47813.45 2014-12-22 22:46:46.000 356 21194.49 59.26 42859.10 47813.42 2014-12-22 22:46:47.000 356 21194.50 59.25 42859.13 47813.43 2014-12-22 22:46:48.000 356 21194.50 59.26 42859.15 47813.46 2014-12-22 22:46:49.000 356 21194.51 59.27 42859.11 47813.43 2014-12-22 22:46:50.000 356 21194.50 59.30 42859.11 47813.44 2014-12-22 22:46:51.000 356 21194.53 59.30 42859.11 47813.45 2014-12-22 22:46:52.000 356 21194.53 59.30 42859.10 47813.45 2014-12-22 22:46:53.000 356 21194.51 59.31 42859.10 47813.43 2014-12-22 22:46:54.000 356 21194.52 59.30 42859.08 47813.44 2014-12-22 22:46:55.000 356 21194.53 59.28 42859.09 47813.43 2014-12-22 22:46:56.000 356 21194.57 59.31 42859.10 47813.43 2014-12-22 22:46:57.000 356 21194.55 59.33 42859.06 47813.46 2014-12-22 22:46:58.000 356 21194.53 59.31 42859.10 47813.45 2014-12-22 22:46:59.000 356 21194.53 59.31 42859.13 47813.44 2014-12-22 22:47:00.000 356 21194.51 59.31 42859.11 47813.44 2014-12-22 22:47:01.000 356 21194.50 59.33 42859.11 47813.44 2014-12-22 22:47:02.000 356 21194.49 59.32 42859.14 47813.44 2014-12-22 22:47:03.000 356 21194.45 59.30 42859.14 47813.43 2014-12-22 22:47:04.000 356 21194.43 59.31 42859.12 47813.41 2014-12-22 22:47:05.000 356 21194.40 59.30 42859.11 47813.41 2014-12-22 22:47:06.000 356 21194.40 59.30 42859.14 47813.42 2014-12-22 22:47:07.000 356 21194.38 59.30 42859.13 47813.40 2014-12-22 22:47:08.000 356 21194.34 59.29 42859.13 47813.39 2014-12-22 22:47:09.000 356 21194.31 59.31 42859.12 47813.37 2014-12-22 22:47:10.000 356 21194.30 59.34 42859.12 47813.36 2014-12-22 22:47:11.000 356 21194.30 59.34 42859.10 47813.33 2014-12-22 22:47:12.000 356 21194.25 59.35 42859.09 47813.30 2014-12-22 22:47:13.000 356 21194.18 59.38 42859.11 47813.30 2014-12-22 22:47:14.000 356 21194.16 59.40 42859.09 47813.27 2014-12-22 22:47:15.000 356 21194.14 59.42 42859.07 47813.23 2014-12-22 22:47:16.000 356 21194.12 59.43 42859.06 47813.19 2014-12-22 22:47:17.000 356 21194.12 59.43 42859.04 47813.19 2014-12-22 22:47:18.000 356 21194.10 59.45 42859.00 47813.15 2014-12-22 22:47:19.000 356 21194.08 59.44 42858.98 47813.18 2014-12-22 22:47:20.000 356 21194.07 59.43 42859.00 47813.13 2014-12-22 22:47:21.000 356 21194.04 59.46 42858.96 47813.13 2014-12-22 22:47:22.000 356 21194.03 59.48 42858.96 47813.12 2014-12-22 22:47:23.000 356 21193.99 59.49 42858.98 47813.12 2014-12-22 22:47:24.000 356 21194.00 59.49 42858.98 47813.09 2014-12-22 22:47:25.000 356 21194.02 59.49 42858.99 47813.08 2014-12-22 22:47:26.000 356 21194.01 59.48 42858.97 47813.06 2014-12-22 22:47:27.000 356 21194.01 59.47 42858.95 47813.07 2014-12-22 22:47:28.000 356 21193.99 59.49 42858.96 47813.09 2014-12-22 22:47:29.000 356 21193.95 59.53 42858.95 47813.04 2014-12-22 22:47:30.000 356 21193.95 59.56 42858.94 47813.04 2014-12-22 22:47:31.000 356 21193.95 59.59 42858.93 47812.99 2014-12-22 22:47:32.000 356 21193.91 59.62 42858.92 47813.01 2014-12-22 22:47:33.000 356 21193.87 59.63 42858.91 47812.98 2014-12-22 22:47:34.000 356 21193.85 59.65 42858.89 47812.95 2014-12-22 22:47:35.000 356 21193.83 59.70 42858.90 47812.96 2014-12-22 22:47:36.000 356 21193.80 59.73 42858.85 47812.89 2014-12-22 22:47:37.000 356 21193.80 59.74 42858.80 47812.87 2014-12-22 22:47:38.000 356 21193.79 59.76 42858.80 47812.88 2014-12-22 22:47:39.000 356 21193.76 59.74 42858.85 47812.84 2014-12-22 22:47:40.000 356 21193.76 59.74 42858.84 47812.84 2014-12-22 22:47:41.000 356 21193.77 59.75 42858.81 47812.85 2014-12-22 22:47:42.000 356 21193.78 59.76 42858.81 47812.84 2014-12-22 22:47:43.000 356 21193.77 59.76 42858.83 47812.86 2014-12-22 22:47:44.000 356 21193.78 59.77 42858.80 47812.84 2014-12-22 22:47:45.000 356 21193.79 59.76 42858.78 47812.84 2014-12-22 22:47:46.000 356 21193.79 59.77 42858.78 47812.85 2014-12-22 22:47:47.000 356 21193.81 59.77 42858.80 47812.85 2014-12-22 22:47:48.000 356 21193.80 59.78 42858.80 47812.87 2014-12-22 22:47:49.000 356 21193.79 59.81 42858.80 47812.84 2014-12-22 22:47:50.000 356 21193.81 59.81 42858.79 47812.83 2014-12-22 22:47:51.000 356 21193.79 59.82 42858.82 47812.84 2014-12-22 22:47:52.000 356 21193.77 59.79 42858.81 47812.83 2014-12-22 22:47:53.000 356 21193.78 59.80 42858.78 47812.82 2014-12-22 22:47:54.000 356 21193.79 59.79 42858.76 47812.81 2014-12-22 22:47:55.000 356 21193.76 59.80 42858.76 47812.81 2014-12-22 22:47:56.000 356 21193.74 59.79 42858.77 47812.80 2014-12-22 22:47:57.000 356 21193.74 59.78 42858.78 47812.80 2014-12-22 22:47:58.000 356 21193.75 59.78 42858.73 47812.79 2014-12-22 22:47:59.000 356 21193.71 59.76 42858.76 47812.79 2014-12-22 22:48:00.000 356 21193.70 59.77 42858.74 47812.80 2014-12-22 22:48:01.000 356 21193.72 59.78 42858.76 47812.81 2014-12-22 22:48:02.000 356 21193.71 59.79 42858.78 47812.81 2014-12-22 22:48:03.000 356 21193.71 59.76 42858.82 47812.77 2014-12-22 22:48:04.000 356 21193.67 59.78 42858.82 47812.79 2014-12-22 22:48:05.000 356 21193.67 59.79 42858.81 47812.81 2014-12-22 22:48:06.000 356 21193.66 59.78 42858.79 47812.76 2014-12-22 22:48:07.000 356 21193.63 59.78 42858.81 47812.76 2014-12-22 22:48:08.000 356 21193.67 59.75 42858.81 47812.78 2014-12-22 22:48:09.000 356 21193.67 59.75 42858.83 47812.80 2014-12-22 22:48:10.000 356 21193.67 59.73 42858.88 47812.81 2014-12-22 22:48:11.000 356 21193.68 59.72 42858.86 47812.83 2014-12-22 22:48:12.000 356 21193.64 59.71 42858.90 47812.84 2014-12-22 22:48:13.000 356 21193.65 59.69 42858.93 47812.85 2014-12-22 22:48:14.000 356 21193.68 59.70 42858.91 47812.83 2014-12-22 22:48:15.000 356 21193.67 59.72 42858.91 47812.86 2014-12-22 22:48:16.000 356 21193.71 59.73 42858.92 47812.88 2014-12-22 22:48:17.000 356 21193.72 59.73 42858.90 47812.87 2014-12-22 22:48:18.000 356 21193.70 59.73 42858.90 47812.87 2014-12-22 22:48:19.000 356 21193.70 59.72 42858.92 47812.89 2014-12-22 22:48:20.000 356 21193.68 59.72 42858.92 47812.87 2014-12-22 22:48:21.000 356 21193.66 59.72 42858.93 47812.84 2014-12-22 22:48:22.000 356 21193.64 59.73 42858.90 47812.84 2014-12-22 22:48:23.000 356 21193.61 59.77 42858.86 47812.82 2014-12-22 22:48:24.000 356 21193.61 59.79 42858.84 47812.82 2014-12-22 22:48:25.000 356 21193.62 59.82 42858.85 47812.82 2014-12-22 22:48:26.000 356 21193.58 59.83 42858.84 47812.78 2014-12-22 22:48:27.000 356 21193.57 59.81 42858.85 47812.77 2014-12-22 22:48:28.000 356 21193.56 59.81 42858.87 47812.76 2014-12-22 22:48:29.000 356 21193.53 59.82 42858.84 47812.76 2014-12-22 22:48:30.000 356 21193.51 59.81 42858.87 47812.76 2014-12-22 22:48:31.000 356 21193.47 59.80 42858.85 47812.74 2014-12-22 22:48:32.000 356 21193.43 59.80 42858.84 47812.73 2014-12-22 22:48:33.000 356 21193.42 59.78 42858.88 47812.73 2014-12-22 22:48:34.000 356 21193.39 59.79 42858.85 47812.73 2014-12-22 22:48:35.000 356 21193.40 59.83 42858.82 47812.73 2014-12-22 22:48:36.000 356 21193.41 59.82 42858.82 47812.69 2014-12-22 22:48:37.000 356 21193.42 59.83 42858.87 47812.70 2014-12-22 22:48:38.000 356 21193.38 59.83 42858.89 47812.71 2014-12-22 22:48:39.000 356 21193.38 59.82 42858.88 47812.72 2014-12-22 22:48:40.000 356 21193.39 59.80 42858.90 47812.70 2014-12-22 22:48:41.000 356 21193.39 59.83 42858.92 47812.73 2014-12-22 22:48:42.000 356 21193.35 59.82 42858.91 47812.72 2014-12-22 22:48:43.000 356 21193.35 59.81 42858.89 47812.74 2014-12-22 22:48:44.000 356 21193.33 59.80 42858.93 47812.72 2014-12-22 22:48:45.000 356 21193.32 59.81 42858.93 47812.73 2014-12-22 22:48:46.000 356 21193.33 59.83 42858.93 47812.73 2014-12-22 22:48:47.000 356 21193.31 59.87 42858.96 47812.73 2014-12-22 22:48:48.000 356 21193.28 59.87 42858.93 47812.73 2014-12-22 22:48:49.000 356 21193.29 59.84 42858.94 47812.72 2014-12-22 22:48:50.000 356 21193.25 59.82 42858.93 47812.73 2014-12-22 22:48:51.000 356 21193.26 59.80 42858.96 47812.72 2014-12-22 22:48:52.000 356 21193.27 59.78 42858.98 47812.73 2014-12-22 22:48:53.000 356 21193.29 59.77 42858.96 47812.73 2014-12-22 22:48:54.000 356 21193.31 59.77 42858.96 47812.76 2014-12-22 22:48:55.000 356 21193.29 59.76 42858.97 47812.76 2014-12-22 22:48:56.000 356 21193.27 59.75 42858.99 47812.76 2014-12-22 22:48:57.000 356 21193.29 59.75 42858.97 47812.78 2014-12-22 22:48:58.000 356 21193.28 59.77 42858.96 47812.74 2014-12-22 22:48:59.000 356 21193.26 59.76 42858.98 47812.77 2014-12-22 22:49:00.000 356 21193.26 59.74 42858.98 47812.74 2014-12-22 22:49:01.000 356 21193.25 59.79 42858.98 47812.76 2014-12-22 22:49:02.000 356 21193.24 59.80 42859.00 47812.76 2014-12-22 22:49:03.000 356 21193.24 59.78 42858.98 47812.75 2014-12-22 22:49:04.000 356 21193.25 59.80 42858.94 47812.74 2014-12-22 22:49:05.000 356 21193.30 59.79 42858.96 47812.76 2014-12-22 22:49:06.000 356 21193.33 59.78 42858.98 47812.74 2014-12-22 22:49:07.000 356 21193.30 59.80 42859.00 47812.75 2014-12-22 22:49:08.000 356 21193.29 59.78 42858.98 47812.75 2014-12-22 22:49:09.000 356 21193.33 59.79 42858.97 47812.77 2014-12-22 22:49:10.000 356 21193.32 59.80 42858.95 47812.77 2014-12-22 22:49:11.000 356 21193.33 59.79 42858.97 47812.76 2014-12-22 22:49:12.000 356 21193.29 59.81 42858.97 47812.75 2014-12-22 22:49:13.000 356 21193.28 59.83 42858.95 47812.76 2014-12-22 22:49:14.000 356 21193.30 59.84 42858.97 47812.76 2014-12-22 22:49:15.000 356 21193.28 59.83 42858.95 47812.75 2014-12-22 22:49:16.000 356 21193.26 59.82 42858.97 47812.76 2014-12-22 22:49:17.000 356 21193.28 59.82 42858.95 47812.76 2014-12-22 22:49:18.000 356 21193.27 59.81 42858.97 47812.72 2014-12-22 22:49:19.000 356 21193.26 59.83 42858.96 47812.76 2014-12-22 22:49:20.000 356 21193.25 59.86 42858.95 47812.73 2014-12-22 22:49:21.000 356 21193.26 59.83 42858.94 47812.75 2014-12-22 22:49:22.000 356 21193.27 59.84 42858.92 47812.74 2014-12-22 22:49:23.000 356 21193.24 59.84 42858.93 47812.76 2014-12-22 22:49:24.000 356 21193.27 59.81 42858.99 47812.78 2014-12-22 22:49:25.000 356 21193.28 59.80 42858.99 47812.78 2014-12-22 22:49:26.000 356 21193.29 59.80 42858.99 47812.77 2014-12-22 22:49:27.000 356 21193.30 59.80 42859.02 47812.80 2014-12-22 22:49:28.000 356 21193.35 59.79 42859.02 47812.83 2014-12-22 22:49:29.000 356 21193.34 59.80 42858.99 47812.84 2014-12-22 22:49:30.000 356 21193.35 59.80 42859.01 47812.85 2014-12-22 22:49:31.000 356 21193.34 59.82 42859.04 47812.86 2014-12-22 22:49:32.000 356 21193.35 59.82 42859.05 47812.85 2014-12-22 22:49:33.000 356 21193.35 59.83 42859.02 47812.87 2014-12-22 22:49:34.000 356 21193.37 59.85 42859.01 47812.89 2014-12-22 22:49:35.000 356 21193.35 59.86 42859.01 47812.89 2014-12-22 22:49:36.000 356 21193.33 59.86 42859.04 47812.86 2014-12-22 22:49:37.000 356 21193.34 59.85 42859.06 47812.81 2014-12-22 22:49:38.000 356 21193.32 59.87 42859.06 47812.84 2014-12-22 22:49:39.000 356 21193.28 59.87 42859.06 47812.81 2014-12-22 22:49:40.000 356 21193.28 59.88 42859.05 47812.83 2014-12-22 22:49:41.000 356 21193.28 59.90 42859.02 47812.82 2014-12-22 22:49:42.000 356 21193.27 59.93 42859.04 47812.78 2014-12-22 22:49:43.000 356 21193.25 59.93 42859.04 47812.78 2014-12-22 22:49:44.000 356 21193.23 59.92 42859.02 47812.77 2014-12-22 22:49:45.000 356 21193.22 59.90 42859.01 47812.75 2014-12-22 22:49:46.000 356 21193.22 59.86 42858.99 47812.76 2014-12-22 22:49:47.000 356 21193.19 59.85 42858.99 47812.77 2014-12-22 22:49:48.000 356 21193.20 59.84 42858.98 47812.75 2014-12-22 22:49:49.000 356 21193.21 59.82 42859.00 47812.76 2014-12-22 22:49:50.000 356 21193.20 59.80 42858.99 47812.76 2014-12-22 22:49:51.000 356 21193.21 59.81 42859.01 47812.75 2014-12-22 22:49:52.000 356 21193.19 59.82 42859.02 47812.74 2014-12-22 22:49:53.000 356 21193.19 59.82 42859.01 47812.74 2014-12-22 22:49:54.000 356 21193.20 59.82 42858.98 47812.76 2014-12-22 22:49:55.000 356 21193.22 59.80 42858.96 47812.76 2014-12-22 22:49:56.000 356 21193.20 59.75 42859.00 47812.76 2014-12-22 22:49:57.000 356 21193.19 59.73 42858.98 47812.77 2014-12-22 22:49:58.000 356 21193.15 59.73 42858.99 47812.73 2014-12-22 22:49:59.000 356 21193.12 59.68 42859.03 47812.75 2014-12-22 22:50:00.000 356 21193.09 59.65 42859.03 47812.75 2014-12-22 22:50:01.000 356 21193.08 59.64 42859.02 47812.73 2014-12-22 22:50:02.000 356 21193.07 59.61 42859.00 47812.71 2014-12-22 22:50:03.000 356 21193.07 59.62 42859.01 47812.74 2014-12-22 22:50:04.000 356 21193.07 59.62 42859.04 47812.74 2014-12-22 22:50:05.000 356 21193.07 59.61 42859.03 47812.74 2014-12-22 22:50:06.000 356 21193.08 59.61 42859.04 47812.74 2014-12-22 22:50:07.000 356 21193.04 59.60 42859.05 47812.73 2014-12-22 22:50:08.000 356 21193.04 59.58 42859.02 47812.71 2014-12-22 22:50:09.000 356 21193.05 59.53 42859.04 47812.74 2014-12-22 22:50:10.000 356 21193.06 59.47 42859.10 47812.75 2014-12-22 22:50:11.000 356 21193.08 59.47 42859.12 47812.76 2014-12-22 22:50:12.000 356 21193.08 59.44 42859.10 47812.80 2014-12-22 22:50:13.000 356 21193.05 59.45 42859.09 47812.79 2014-12-22 22:50:14.000 356 21193.05 59.42 42859.12 47812.80 2014-12-22 22:50:15.000 356 21193.01 59.43 42859.12 47812.79 2014-12-22 22:50:16.000 356 21193.01 59.44 42859.13 47812.77 2014-12-22 22:50:17.000 356 21193.04 59.44 42859.11 47812.80 2014-12-22 22:50:18.000 356 21193.02 59.46 42859.14 47812.78 2014-12-22 22:50:19.000 356 21192.99 59.46 42859.14 47812.80 2014-12-22 22:50:20.000 356 21192.99 59.46 42859.13 47812.79 2014-12-22 22:50:21.000 356 21193.02 59.49 42859.17 47812.80 2014-12-22 22:50:22.000 356 21193.00 59.50 42859.16 47812.78 2014-12-22 22:50:23.000 356 21193.01 59.52 42859.15 47812.80 2014-12-22 22:50:24.000 356 21193.02 59.54 42859.16 47812.77 2014-12-22 22:50:25.000 356 21193.02 59.56 42859.14 47812.77 2014-12-22 22:50:26.000 356 21193.03 59.59 42859.11 47812.78 2014-12-22 22:50:27.000 356 21193.00 59.61 42859.09 47812.77 2014-12-22 22:50:28.000 356 21192.98 59.61 42859.10 47812.75 2014-12-22 22:50:29.000 356 21192.94 59.62 42859.11 47812.75 2014-12-22 22:50:30.000 356 21192.94 59.61 42859.08 47812.73 2014-12-22 22:50:31.000 356 21192.90 59.63 42859.08 47812.72 2014-12-22 22:50:32.000 356 21192.87 59.66 42859.09 47812.68 2014-12-22 22:50:33.000 356 21192.89 59.71 42859.06 47812.70 2014-12-22 22:50:34.000 356 21192.90 59.70 42859.08 47812.67 2014-12-22 22:50:35.000 356 21192.86 59.72 42859.06 47812.65 2014-12-22 22:50:36.000 356 21192.83 59.77 42859.08 47812.63 2014-12-22 22:50:37.000 356 21192.83 59.76 42859.02 47812.63 2014-12-22 22:50:38.000 356 21192.82 59.75 42859.01 47812.61 2014-12-22 22:50:39.000 356 21192.83 59.77 42859.01 47812.59 2014-12-22 22:50:40.000 356 21192.85 59.79 42859.02 47812.58 2014-12-22 22:50:41.000 356 21192.84 59.81 42859.01 47812.60 2014-12-22 22:50:42.000 356 21192.80 59.82 42859.03 47812.58 2014-12-22 22:50:43.000 356 21192.78 59.85 42859.00 47812.56 2014-12-22 22:50:44.000 356 21192.81 59.87 42858.99 47812.57 2014-12-22 22:50:45.000 356 21192.80 59.89 42859.01 47812.55 2014-12-22 22:50:46.000 356 21192.79 59.91 42858.99 47812.55 2014-12-22 22:50:47.000 356 21192.78 59.92 42858.97 47812.52 2014-12-22 22:50:48.000 356 21192.78 59.93 42858.97 47812.53 2014-12-22 22:50:49.000 356 21192.76 59.93 42858.98 47812.55 2014-12-22 22:50:50.000 356 21192.77 59.95 42858.97 47812.54 2014-12-22 22:50:51.000 356 21192.79 59.94 42858.97 47812.53 2014-12-22 22:50:52.000 356 21192.78 59.95 42858.98 47812.55 2014-12-22 22:50:53.000 356 21192.78 59.96 42858.98 47812.56 2014-12-22 22:50:54.000 356 21192.77 59.98 42858.98 47812.55 2014-12-22 22:50:55.000 356 21192.76 59.97 42859.00 47812.54 2014-12-22 22:50:56.000 356 21192.73 60.00 42859.00 47812.55 2014-12-22 22:50:57.000 356 21192.74 60.01 42859.01 47812.53 2014-12-22 22:50:58.000 356 21192.76 60.00 42859.01 47812.53 2014-12-22 22:50:59.000 356 21192.77 59.99 42859.00 47812.55 2014-12-22 22:51:00.000 356 21192.79 59.97 42859.00 47812.56 2014-12-22 22:51:01.000 356 21192.76 59.95 42859.01 47812.59 2014-12-22 22:51:02.000 356 21192.76 59.95 42859.02 47812.57 2014-12-22 22:51:03.000 356 21192.72 59.98 42859.07 47812.58 2014-12-22 22:51:04.000 356 21192.72 59.99 42859.06 47812.60 2014-12-22 22:51:05.000 356 21192.72 59.97 42859.05 47812.56 2014-12-22 22:51:06.000 356 21192.70 59.98 42859.04 47812.59 2014-12-22 22:51:07.000 356 21192.69 59.99 42859.04 47812.58 2014-12-22 22:51:08.000 356 21192.70 59.98 42859.05 47812.54 2014-12-22 22:51:09.000 356 21192.69 59.98 42859.03 47812.57 2014-12-22 22:51:10.000 356 21192.69 60.00 42859.02 47812.56 2014-12-22 22:51:11.000 356 21192.69 60.01 42859.03 47812.56 2014-12-22 22:51:12.000 356 21192.70 60.02 42859.02 47812.53 2014-12-22 22:51:13.000 356 21192.67 60.05 42859.00 47812.55 2014-12-22 22:51:14.000 356 21192.68 60.04 42859.01 47812.52 2014-12-22 22:51:15.000 356 21192.70 60.02 42858.99 47812.54 2014-12-22 22:51:16.000 356 21192.69 60.03 42858.96 47812.54 2014-12-22 22:51:17.000 356 21192.69 60.04 42858.96 47812.52 2014-12-22 22:51:18.000 356 21192.68 60.01 42858.96 47812.55 2014-12-22 22:51:19.000 356 21192.67 60.04 42858.99 47812.53 2014-12-22 22:51:20.000 356 21192.65 60.07 42858.99 47812.53 2014-12-22 22:51:21.000 356 21192.66 60.03 42858.98 47812.53 2014-12-22 22:51:22.000 356 21192.67 60.01 42859.00 47812.53 2014-12-22 22:51:23.000 356 21192.64 59.99 42859.02 47812.55 2014-12-22 22:51:24.000 356 21192.64 59.99 42859.01 47812.55 2014-12-22 22:51:25.000 356 21192.66 60.02 42859.04 47812.58 2014-12-22 22:51:26.000 356 21192.66 60.02 42859.02 47812.55 2014-12-22 22:51:27.000 356 21192.61 60.01 42859.03 47812.58 2014-12-22 22:51:28.000 356 21192.63 60.03 42859.03 47812.57 2014-12-22 22:51:29.000 356 21192.64 60.03 42859.03 47812.54 2014-12-22 22:51:30.000 356 21192.63 60.02 42859.02 47812.56 2014-12-22 22:51:31.000 356 21192.63 60.03 42859.04 47812.54 2014-12-22 22:51:32.000 356 21192.62 60.04 42859.06 47812.56 2014-12-22 22:51:33.000 356 21192.62 60.02 42859.04 47812.57 2014-12-22 22:51:34.000 356 21192.63 60.03 42859.05 47812.58 2014-12-22 22:51:35.000 356 21192.64 60.04 42859.03 47812.60 2014-12-22 22:51:36.000 356 21192.63 60.07 42859.07 47812.57 2014-12-22 22:51:37.000 356 21192.60 60.07 42859.07 47812.58 2014-12-22 22:51:38.000 356 21192.62 60.05 42859.05 47812.59 2014-12-22 22:51:39.000 356 21192.64 60.05 42859.05 47812.60 2014-12-22 22:51:40.000 356 21192.67 60.04 42859.07 47812.58 2014-12-22 22:51:41.000 356 21192.66 60.07 42859.04 47812.60 2014-12-22 22:51:42.000 356 21192.67 60.10 42859.07 47812.61 2014-12-22 22:51:43.000 356 21192.66 60.11 42859.09 47812.59 2014-12-22 22:51:44.000 356 21192.67 60.12 42859.09 47812.59 2014-12-22 22:51:45.000 356 21192.69 60.13 42859.06 47812.60 2014-12-22 22:51:46.000 356 21192.66 60.15 42859.07 47812.59 2014-12-22 22:51:47.000 356 21192.65 60.16 42859.05 47812.58 2014-12-22 22:51:48.000 356 21192.65 60.16 42859.05 47812.58 2014-12-22 22:51:49.000 356 21192.63 60.17 42859.05 47812.56 2014-12-22 22:51:50.000 356 21192.63 60.19 42859.01 47812.56 2014-12-22 22:51:51.000 356 21192.63 60.18 42859.04 47812.54 2014-12-22 22:51:52.000 356 21192.63 60.17 42859.02 47812.54 2014-12-22 22:51:53.000 356 21192.63 60.19 42859.03 47812.53 2014-12-22 22:51:54.000 356 21192.60 60.21 42859.00 47812.54 2014-12-22 22:51:55.000 356 21192.58 60.21 42858.98 47812.49 2014-12-22 22:51:56.000 356 21192.59 60.20 42858.96 47812.47 2014-12-22 22:51:57.000 356 21192.59 60.22 42858.95 47812.50 2014-12-22 22:51:58.000 356 21192.61 60.23 42858.93 47812.47 2014-12-22 22:51:59.000 356 21192.64 60.24 42858.93 47812.48 2014-12-22 22:52:00.000 356 21192.65 60.22 42858.96 47812.47 2014-12-22 22:52:01.000 356 21192.64 60.23 42858.94 47812.48 2014-12-22 22:52:02.000 356 21192.68 60.20 42858.95 47812.48 2014-12-22 22:52:03.000 356 21192.67 60.23 42858.97 47812.49 2014-12-22 22:52:04.000 356 21192.67 60.21 42858.97 47812.48 2014-12-22 22:52:05.000 356 21192.66 60.20 42859.00 47812.49 2014-12-22 22:52:06.000 356 21192.66 60.19 42858.97 47812.48 2014-12-22 22:52:07.000 356 21192.64 60.21 42858.96 47812.48 2014-12-22 22:52:08.000 356 21192.67 60.21 42858.98 47812.49 2014-12-22 22:52:09.000 356 21192.69 60.19 42858.95 47812.49 2014-12-22 22:52:10.000 356 21192.71 60.16 42858.96 47812.51 2014-12-22 22:52:11.000 356 21192.68 60.20 42858.99 47812.50 2014-12-22 22:52:12.000 356 21192.69 60.22 42858.98 47812.50 2014-12-22 22:52:13.000 356 21192.74 60.22 42859.00 47812.54 2014-12-22 22:52:14.000 356 21192.75 60.23 42859.03 47812.54 2014-12-22 22:52:15.000 356 21192.76 60.25 42859.01 47812.58 2014-12-22 22:52:16.000 356 21192.76 60.27 42859.01 47812.58 2014-12-22 22:52:17.000 356 21192.80 60.30 42859.03 47812.58 2014-12-22 22:52:18.000 356 21192.83 60.32 42859.01 47812.61 2014-12-22 22:52:19.000 356 21192.82 60.31 42859.01 47812.61 2014-12-22 22:52:20.000 356 21192.82 60.33 42859.06 47812.62 2014-12-22 22:52:21.000 356 21192.84 60.34 42859.02 47812.64 2014-12-22 22:52:22.000 356 21192.85 60.34 42859.02 47812.65 2014-12-22 22:52:23.000 356 21192.88 60.33 42859.04 47812.66 2014-12-22 22:52:24.000 356 21192.87 60.31 42859.04 47812.67 2014-12-22 22:52:25.000 356 21192.87 60.29 42859.02 47812.70 2014-12-22 22:52:26.000 356 21192.87 60.26 42859.03 47812.67 2014-12-22 22:52:27.000 356 21192.87 60.25 42859.02 47812.69 2014-12-22 22:52:28.000 356 21192.86 60.21 42859.02 47812.69 2014-12-22 22:52:29.000 356 21192.84 60.21 42859.02 47812.66 2014-12-22 22:52:30.000 356 21192.84 60.21 42859.01 47812.65 2014-12-22 22:52:31.000 356 21192.82 60.16 42859.00 47812.65 2014-12-22 22:52:32.000 356 21192.81 60.14 42858.99 47812.60 2014-12-22 22:52:33.000 356 21192.83 60.14 42858.95 47812.62 2014-12-22 22:52:34.000 356 21192.85 60.12 42858.97 47812.59 2014-12-22 22:52:35.000 356 21192.87 60.13 42858.97 47812.59 2014-12-22 22:52:36.000 356 21192.87 60.12 42858.97 47812.60 2014-12-22 22:52:37.000 356 21192.91 60.10 42858.96 47812.61 2014-12-22 22:52:38.000 356 21192.95 60.06 42858.99 47812.61 2014-12-22 22:52:39.000 356 21192.97 60.05 42858.99 47812.62 2014-12-22 22:52:40.000 356 21192.97 60.02 42858.99 47812.64 2014-12-22 22:52:41.000 356 21192.97 60.01 42859.00 47812.64 2014-12-22 22:52:42.000 356 21192.96 59.99 42859.01 47812.66 2014-12-22 22:52:43.000 356 21192.96 59.99 42859.03 47812.67 2014-12-22 22:52:44.000 356 21192.98 59.95 42859.02 47812.67 2014-12-22 22:52:45.000 356 21193.01 59.95 42859.03 47812.68 2014-12-22 22:52:46.000 356 21193.01 59.94 42859.02 47812.69 2014-12-22 22:52:47.000 356 21193.01 59.96 42859.01 47812.71 2014-12-22 22:52:48.000 356 21193.02 59.96 42859.02 47812.70 2014-12-22 22:52:49.000 356 21192.99 59.96 42858.99 47812.67 2014-12-22 22:52:50.000 356 21192.99 59.97 42859.00 47812.68 2014-12-22 22:52:51.000 356 21192.99 60.00 42859.00 47812.66 2014-12-22 22:52:52.000 356 21192.97 60.03 42858.99 47812.67 2014-12-22 22:52:53.000 356 21193.00 59.98 42859.01 47812.64 2014-12-22 22:52:54.000 356 21193.03 59.94 42859.04 47812.68 2014-12-22 22:52:55.000 356 21193.06 59.94 42859.04 47812.70 2014-12-22 22:52:56.000 356 21193.10 59.95 42859.05 47812.74 2014-12-22 22:52:57.000 356 21193.11 59.94 42859.04 47812.77 2014-12-22 22:52:58.000 356 21193.13 59.91 42859.05 47812.75 2014-12-22 22:52:59.000 356 21193.14 59.88 42859.03 47812.77 2014-12-22 22:53:00.000 356 21193.15 59.88 42859.03 47812.77 2014-12-22 22:53:01.000 356 21193.18 59.86 42859.07 47812.77 2014-12-22 22:53:02.000 356 21193.16 59.85 42859.08 47812.79 2014-12-22 22:53:03.000 356 21193.16 59.86 42859.10 47812.80 2014-12-22 22:53:04.000 356 21193.17 59.86 42859.08 47812.80 2014-12-22 22:53:05.000 356 21193.19 59.85 42859.06 47812.79 2014-12-22 22:53:06.000 356 21193.16 59.86 42859.03 47812.78 2014-12-22 22:53:07.000 356 21193.13 59.87 42859.02 47812.79 2014-12-22 22:53:08.000 356 21193.12 59.85 42859.06 47812.79 2014-12-22 22:53:09.000 356 21193.12 59.86 42859.08 47812.77 2014-12-22 22:53:10.000 356 21193.11 59.88 42859.08 47812.77 2014-12-22 22:53:11.000 356 21193.13 59.88 42859.05 47812.75 2014-12-22 22:53:12.000 356 21193.16 59.87 42859.08 47812.76 2014-12-22 22:53:13.000 356 21193.21 59.84 42859.08 47812.79 2014-12-22 22:53:14.000 356 21193.23 59.82 42859.07 47812.81 2014-12-22 22:53:15.000 356 21193.24 59.81 42859.06 47812.81 2014-12-22 22:53:16.000 356 21193.26 59.80 42859.06 47812.85 2014-12-22 22:53:17.000 356 21193.30 59.79 42859.12 47812.87 2014-12-22 22:53:18.000 356 21193.29 59.79 42859.11 47812.87 2014-12-22 22:53:19.000 356 21193.30 59.79 42859.10 47812.90 2014-12-22 22:53:20.000 356 21193.29 59.80 42859.10 47812.90 2014-12-22 22:53:21.000 356 21193.34 59.77 42859.12 47812.92 2014-12-22 22:53:22.000 356 21193.33 59.79 42859.13 47812.90 2014-12-22 22:53:23.000 356 21193.30 59.80 42859.13 47812.93 2014-12-22 22:53:24.000 356 21193.32 59.79 42859.12 47812.93 2014-12-22 22:53:25.000 356 21193.32 59.81 42859.12 47812.92 2014-12-22 22:53:26.000 356 21193.28 59.80 42859.13 47812.89 2014-12-22 22:53:27.000 356 21193.27 59.81 42859.09 47812.92 2014-12-22 22:53:28.000 356 21193.26 59.78 42859.09 47812.89 2014-12-22 22:53:29.000 356 21193.23 59.78 42859.09 47812.84 2014-12-22 22:53:30.000 356 21193.19 59.78 42859.07 47812.84 2014-12-22 22:53:31.000 356 21193.19 59.78 42859.10 47812.85 2014-12-22 22:53:32.000 356 21193.22 59.80 42859.10 47812.84 2014-12-22 22:53:33.000 356 21193.23 59.75 42859.10 47812.85 2014-12-22 22:53:34.000 356 21193.22 59.72 42859.10 47812.87 2014-12-22 22:53:35.000 356 21193.25 59.71 42859.10 47812.87 2014-12-22 22:53:36.000 356 21193.22 59.73 42859.10 47812.88 2014-12-22 22:53:37.000 356 21193.22 59.72 42859.13 47812.88 2014-12-22 22:53:38.000 356 21193.23 59.76 42859.10 47812.86 2014-12-22 22:53:39.000 356 21193.22 59.76 42859.06 47812.87 2014-12-22 22:53:40.000 356 21193.20 59.74 42859.05 47812.86 2014-12-22 22:53:41.000 356 21193.22 59.72 42859.05 47812.82 2014-12-22 22:53:42.000 356 21193.21 59.73 42859.07 47812.84 2014-12-22 22:53:43.000 356 21193.24 59.71 42859.06 47812.84 2014-12-22 22:53:44.000 356 21193.26 59.67 42859.10 47812.85 2014-12-22 22:53:45.000 356 21193.26 59.66 42859.11 47812.86 2014-12-22 22:53:46.000 356 21193.25 59.64 42859.12 47812.89 2014-12-22 22:53:47.000 356 21193.25 59.64 42859.13 47812.91 2014-12-22 22:53:48.000 356 21193.24 59.65 42859.10 47812.90 2014-12-22 22:53:49.000 356 21193.25 59.64 42859.14 47812.94 2014-12-22 22:53:50.000 356 21193.25 59.63 42859.12 47812.92 2014-12-22 22:53:51.000 356 21193.26 59.61 42859.14 47812.94 2014-12-22 22:53:52.000 356 21193.28 59.56 42859.14 47812.94 2014-12-22 22:53:53.000 356 21193.23 59.57 42859.16 47812.93 2014-12-22 22:53:54.000 356 21193.26 59.54 42859.15 47812.92 2014-12-22 22:53:55.000 356 21193.27 59.51 42859.16 47812.94 2014-12-22 22:53:56.000 356 21193.28 59.49 42859.14 47812.92 2014-12-22 22:53:57.000 356 21193.26 59.48 42859.13 47812.93 2014-12-22 22:53:58.000 356 21193.25 59.47 42859.18 47812.92 2014-12-22 22:53:59.000 356 21193.28 59.47 42859.16 47812.92 2014-12-22 22:54:00.000 356 21193.28 59.48 42859.16 47812.96 2014-12-22 22:54:01.000 356 21193.29 59.47 42859.18 47812.93 2014-12-22 22:54:02.000 356 21193.30 59.46 42859.15 47812.94 2014-12-22 22:54:03.000 356 21193.30 59.46 42859.13 47812.94 2014-12-22 22:54:04.000 356 21193.31 59.46 42859.15 47812.92 2014-12-22 22:54:05.000 356 21193.29 59.47 42859.18 47812.95 2014-12-22 22:54:06.000 356 21193.29 59.48 42859.15 47812.96 2014-12-22 22:54:07.000 356 21193.32 59.48 42859.15 47812.95 2014-12-22 22:54:08.000 356 21193.34 59.45 42859.16 47812.96 2014-12-22 22:54:09.000 356 21193.33 59.43 42859.17 47812.94 2014-12-22 22:54:10.000 356 21193.33 59.43 42859.14 47812.96 2014-12-22 22:54:11.000 356 21193.32 59.44 42859.16 47812.97 2014-12-22 22:54:12.000 356 21193.28 59.46 42859.16 47812.98 2014-12-22 22:54:13.000 356 21193.29 59.47 42859.16 47812.97 2014-12-22 22:54:14.000 356 21193.31 59.45 42859.17 47812.97 2014-12-22 22:54:15.000 356 21193.31 59.45 42859.16 47812.97 2014-12-22 22:54:16.000 356 21193.34 59.45 42859.18 47812.96 2014-12-22 22:54:17.000 356 21193.34 59.48 42859.17 47813.00 2014-12-22 22:54:18.000 356 21193.34 59.48 42859.15 47812.97 2014-12-22 22:54:19.000 356 21193.35 59.49 42859.15 47812.97 2014-12-22 22:54:20.000 356 21193.35 59.48 42859.17 47812.98 2014-12-22 22:54:21.000 356 21193.34 59.49 42859.17 47812.97 2014-12-22 22:54:22.000 356 21193.34 59.48 42859.16 47812.98 2014-12-22 22:54:23.000 356 21193.32 59.48 42859.14 47812.94 2014-12-22 22:54:24.000 356 21193.33 59.49 42859.15 47812.95 2014-12-22 22:54:25.000 356 21193.35 59.51 42859.14 47812.96 2014-12-22 22:54:26.000 356 21193.36 59.49 42859.16 47812.96 2014-12-22 22:54:27.000 356 21193.39 59.48 42859.16 47812.97 2014-12-22 22:54:28.000 356 21193.36 59.49 42859.12 47812.95 2014-12-22 22:54:29.000 356 21193.37 59.50 42859.11 47812.94 2014-12-22 22:54:30.000 356 21193.36 59.50 42859.13 47812.94 2014-12-22 22:54:31.000 356 21193.36 59.50 42859.10 47812.93 2014-12-22 22:54:32.000 356 21193.38 59.51 42859.08 47812.93 2014-12-22 22:54:33.000 356 21193.39 59.50 42859.07 47812.90 2014-12-22 22:54:34.000 356 21193.40 59.50 42859.08 47812.94 2014-12-22 22:54:35.000 356 21193.41 59.51 42859.07 47812.91 2014-12-22 22:54:36.000 356 21193.42 59.51 42859.08 47812.93 2014-12-22 22:54:37.000 356 21193.42 59.51 42859.08 47812.94 2014-12-22 22:54:38.000 356 21193.39 59.54 42859.08 47812.93 2014-12-22 22:54:39.000 356 21193.40 59.55 42859.08 47812.94 2014-12-22 22:54:40.000 356 21193.39 59.53 42859.06 47812.91 2014-12-22 22:54:41.000 356 21193.40 59.54 42859.08 47812.91 2014-12-22 22:54:42.000 356 21193.42 59.54 42859.07 47812.91 2014-12-22 22:54:43.000 356 21193.42 59.54 42859.09 47812.92 2014-12-22 22:54:44.000 356 21193.42 59.55 42859.10 47812.95 2014-12-22 22:54:45.000 356 21193.41 59.54 42859.11 47812.96 2014-12-22 22:54:46.000 356 21193.40 59.52 42859.16 47812.96 2014-12-22 22:54:47.000 356 21193.38 59.54 42859.17 47812.96 2014-12-22 22:54:48.000 356 21193.39 59.54 42859.13 47812.99 2014-12-22 22:54:49.000 356 21193.35 59.57 42859.15 47812.94 2014-12-22 22:54:50.000 356 21193.35 59.61 42859.13 47812.96 2014-12-22 22:54:51.000 356 21193.37 59.64 42859.11 47812.93 2014-12-22 22:54:52.000 356 21193.36 59.63 42859.12 47812.93 2014-12-22 22:54:53.000 356 21193.33 59.63 42859.10 47812.93 2014-12-22 22:54:54.000 356 21193.36 59.66 42859.10 47812.92 2014-12-22 22:54:55.000 356 21193.39 59.68 42859.08 47812.92 2014-12-22 22:54:56.000 356 21193.37 59.68 42859.04 47812.92 2014-12-22 22:54:57.000 356 21193.41 59.68 42859.03 47812.90 2014-12-22 22:54:58.000 356 21193.41 59.69 42859.03 47812.90 2014-12-22 22:54:59.000 356 21193.42 59.67 42859.05 47812.93 2014-12-22 22:55:00.000 356 21193.44 59.67 42859.05 47812.94 2014-12-22 22:55:01.000 356 21193.40 59.68 42859.06 47812.94 2014-12-22 22:55:02.000 356 21193.39 59.65 42859.06 47812.91 2014-12-22 22:55:03.000 356 21193.38 59.64 42859.04 47812.90 2014-12-22 22:55:04.000 356 21193.39 59.64 42859.05 47812.92 2014-12-22 22:55:05.000 356 21193.40 59.65 42859.05 47812.88 2014-12-22 22:55:06.000 356 21193.37 59.65 42859.04 47812.90 2014-12-22 22:55:07.000 356 21193.37 59.65 42859.05 47812.89 2014-12-22 22:55:08.000 356 21193.37 59.65 42859.05 47812.89 2014-12-22 22:55:09.000 356 21193.41 59.64 42859.04 47812.90 2014-12-22 22:55:10.000 356 21193.44 59.62 42859.04 47812.90 2014-12-22 22:55:11.000 356 21193.44 59.62 42859.04 47812.92 2014-12-22 22:55:12.000 356 21193.47 59.58 42859.07 47812.92 2014-12-22 22:55:13.000 356 21193.49 59.57 42859.08 47812.93 2014-12-22 22:55:14.000 356 21193.52 59.54 42859.07 47812.95 2014-12-22 22:55:15.000 356 21193.49 59.55 42859.06 47812.95 2014-12-22 22:55:16.000 356 21193.50 59.54 42859.06 47812.96 2014-12-22 22:55:17.000 356 21193.55 59.53 42859.05 47812.99 2014-12-22 22:55:18.000 356 21193.55 59.53 42859.07 47812.98 2014-12-22 22:55:19.000 356 21193.57 59.55 42859.05 47812.98 2014-12-22 22:55:20.000 356 21193.57 59.55 42859.05 47812.98 2014-12-22 22:55:21.000 356 21193.58 59.52 42859.06 47812.99 2014-12-22 22:55:22.000 356 21193.58 59.51 42859.06 47812.99 2014-12-22 22:55:23.000 356 21193.61 59.52 42859.05 47813.01 2014-12-22 22:55:24.000 356 21193.64 59.53 42859.08 47813.02 2014-12-22 22:55:25.000 356 21193.68 59.53 42859.06 47813.03 2014-12-22 22:55:26.000 356 21193.69 59.54 42859.04 47813.04 2014-12-22 22:55:27.000 356 21193.70 59.55 42859.05 47813.03 2014-12-22 22:55:28.000 356 21193.69 59.55 42859.05 47813.03 2014-12-22 22:55:29.000 356 21193.68 59.56 42859.07 47813.04 2014-12-22 22:55:30.000 356 21193.68 59.57 42859.06 47813.04 2014-12-22 22:55:31.000 356 21193.66 59.61 42859.05 47813.04 2014-12-22 22:55:32.000 356 21193.66 59.63 42859.06 47813.02 2014-12-22 22:55:33.000 356 21193.66 59.62 42859.03 47813.02 2014-12-22 22:55:34.000 356 21193.69 59.60 42859.03 47813.00 2014-12-22 22:55:35.000 356 21193.70 59.56 42859.06 47813.00 2014-12-22 22:55:36.000 356 21193.72 59.55 42859.07 47813.04 2014-12-22 22:55:37.000 356 21193.75 59.54 42859.07 47813.04 2014-12-22 22:55:38.000 356 21193.73 59.55 42859.09 47813.05 2014-12-22 22:55:39.000 356 21193.72 59.54 42859.09 47813.06 2014-12-22 22:55:40.000 356 21193.73 59.55 42859.07 47813.06 2014-12-22 22:55:41.000 356 21193.72 59.58 42859.04 47813.04 2014-12-22 22:55:42.000 356 21193.69 59.62 42859.01 47813.03 2014-12-22 22:55:43.000 356 21193.66 59.63 42858.97 47812.99 2014-12-22 22:55:44.000 356 21193.66 59.65 42858.96 47812.97 2014-12-22 22:55:45.000 356 21193.67 59.62 42858.95 47812.93 2014-12-22 22:55:46.000 356 21193.69 59.63 42858.96 47812.93 2014-12-22 22:55:47.000 356 21193.69 59.66 42858.96 47812.93 2014-12-22 22:55:48.000 356 21193.65 59.71 42858.96 47812.92 2014-12-22 22:55:49.000 356 21193.65 59.75 42858.95 47812.88 2014-12-22 22:55:50.000 356 21193.69 59.72 42858.92 47812.86 2014-12-22 22:55:51.000 356 21193.67 59.69 42858.90 47812.86 2014-12-22 22:55:52.000 356 21193.67 59.68 42858.91 47812.85 2014-12-22 22:55:53.000 356 21193.72 59.67 42858.94 47812.84 2014-12-22 22:55:54.000 356 21193.73 59.67 42858.94 47812.84 2014-12-22 22:55:55.000 356 21193.73 59.68 42858.89 47812.84 2014-12-22 22:55:56.000 356 21193.76 59.66 42858.93 47812.85 2014-12-22 22:55:57.000 356 21193.72 59.65 42858.91 47812.85 2014-12-22 22:55:58.000 356 21193.71 59.64 42858.87 47812.84 2014-12-22 22:55:59.000 356 21193.71 59.66 42858.87 47812.83 2014-12-22 22:56:00.000 356 21193.70 59.70 42858.85 47812.80 2014-12-22 22:56:01.000 356 21193.69 59.71 42858.81 47812.79 2014-12-22 22:56:02.000 356 21193.67 59.69 42858.80 47812.75 2014-12-22 22:56:03.000 356 21193.66 59.71 42858.81 47812.75 2014-12-22 22:56:04.000 356 21193.66 59.71 42858.80 47812.73 2014-12-22 22:56:05.000 356 21193.66 59.72 42858.82 47812.71 2014-12-22 22:56:06.000 356 21193.69 59.72 42858.79 47812.71 2014-12-22 22:56:07.000 356 21193.68 59.69 42858.81 47812.71 2014-12-22 22:56:08.000 356 21193.65 59.68 42858.82 47812.70 2014-12-22 22:56:09.000 356 21193.65 59.67 42858.80 47812.70 2014-12-22 22:56:10.000 356 21193.64 59.65 42858.78 47812.70 2014-12-22 22:56:11.000 356 21193.64 59.65 42858.77 47812.69 2014-12-22 22:56:12.000 356 21193.68 59.65 42858.77 47812.67 2014-12-22 22:56:13.000 356 21193.71 59.67 42858.73 47812.68 2014-12-22 22:56:14.000 356 21193.71 59.65 42858.72 47812.66 2014-12-22 22:56:15.000 356 21193.68 59.64 42858.74 47812.66 2014-12-22 22:56:16.000 356 21193.68 59.65 42858.75 47812.68 2014-12-22 22:56:17.000 356 21193.66 59.64 42858.73 47812.69 2014-12-22 22:56:18.000 356 21193.68 59.61 42858.76 47812.67 2014-12-22 22:56:19.000 356 21193.68 59.59 42858.76 47812.66 2014-12-22 22:56:20.000 356 21193.68 59.61 42858.77 47812.69 2014-12-22 22:56:21.000 356 21193.67 59.60 42858.77 47812.67 2014-12-22 22:56:22.000 356 21193.60 59.62 42858.76 47812.69 2014-12-22 22:56:23.000 356 21193.59 59.63 42858.77 47812.65 2014-12-22 22:56:24.000 356 21193.61 59.61 42858.77 47812.68 2014-12-22 22:56:25.000 356 21193.64 59.61 42858.74 47812.66 2014-12-22 22:56:26.000 356 21193.63 59.62 42858.73 47812.68 2014-12-22 22:56:27.000 356 21193.64 59.60 42858.73 47812.66 2014-12-22 22:56:28.000 356 21193.64 59.58 42858.76 47812.65 2014-12-22 22:56:29.000 356 21193.66 59.55 42858.76 47812.66 2014-12-22 22:56:30.000 356 21193.68 59.53 42858.77 47812.67 2014-12-22 22:56:31.000 356 21193.66 59.52 42858.78 47812.67 2014-12-22 22:56:32.000 356 21193.64 59.53 42858.77 47812.69 2014-12-22 22:56:33.000 356 21193.66 59.53 42858.78 47812.70 2014-12-22 22:56:34.000 356 21193.68 59.50 42858.79 47812.68 2014-12-22 22:56:35.000 356 21193.68 59.51 42858.79 47812.72 2014-12-22 22:56:36.000 356 21193.68 59.51 42858.81 47812.69 2014-12-22 22:56:37.000 356 21193.69 59.49 42858.77 47812.71 2014-12-22 22:56:38.000 356 21193.66 59.51 42858.77 47812.71 2014-12-22 22:56:39.000 356 21193.68 59.53 42858.77 47812.71 2014-12-22 22:56:40.000 356 21193.69 59.51 42858.77 47812.72 2014-12-22 22:56:41.000 356 21193.70 59.50 42858.80 47812.72 2014-12-22 22:56:42.000 356 21193.70 59.50 42858.79 47812.74 2014-12-22 22:56:43.000 356 21193.73 59.49 42858.81 47812.75 2014-12-22 22:56:44.000 356 21193.73 59.50 42858.85 47812.74 2014-12-22 22:56:45.000 356 21193.71 59.49 42858.85 47812.77 2014-12-22 22:56:46.000 356 21193.70 59.47 42858.84 47812.74 2014-12-22 22:56:47.000 356 21193.72 59.44 42858.83 47812.78 2014-12-22 22:56:48.000 356 21193.75 59.44 42858.86 47812.80 2014-12-22 22:56:49.000 356 21193.77 59.45 42858.88 47812.81 2014-12-22 22:56:50.000 356 21193.75 59.44 42858.87 47812.81 2014-12-22 22:56:51.000 356 21193.72 59.50 42858.89 47812.81 2014-12-22 22:56:52.000 356 21193.70 59.55 42858.85 47812.80 2014-12-22 22:56:53.000 356 21193.68 59.57 42858.83 47812.74 2014-12-22 22:56:54.000 356 21193.70 59.58 42858.80 47812.75 2014-12-22 22:56:55.000 356 21193.71 59.60 42858.76 47812.69 2014-12-22 22:56:56.000 356 21193.68 59.60 42858.74 47812.69 2014-12-22 22:56:57.000 356 21193.67 59.60 42858.72 47812.69 2014-12-22 22:56:58.000 356 21193.68 59.61 42858.72 47812.66 2014-12-22 22:56:59.000 356 21193.67 59.60 42858.74 47812.67 2014-12-22 22:57:00.000 356 21193.66 59.61 42858.71 47812.67 2014-12-22 22:57:01.000 356 21193.67 59.57 42858.68 47812.65 2014-12-22 22:57:02.000 356 21193.64 59.55 42858.66 47812.66 2014-12-22 22:57:03.000 356 21193.64 59.52 42858.67 47812.67 2014-12-22 22:57:04.000 356 21193.66 59.52 42858.71 47812.69 2014-12-22 22:57:05.000 356 21193.68 59.52 42858.71 47812.67 2014-12-22 22:57:06.000 356 21193.67 59.52 42858.70 47812.70 2014-12-22 22:57:07.000 356 21193.69 59.55 42858.72 47812.70 2014-12-22 22:57:08.000 356 21193.65 59.58 42858.72 47812.68 2014-12-22 22:57:09.000 356 21193.64 59.58 42858.70 47812.70 2014-12-22 22:57:10.000 356 21193.63 59.58 42858.69 47812.65 2014-12-22 22:57:11.000 356 21193.59 59.61 42858.71 47812.67 2014-12-22 22:57:12.000 356 21193.60 59.62 42858.67 47812.65 2014-12-22 22:57:13.000 356 21193.60 59.62 42858.69 47812.66 2014-12-22 22:57:14.000 356 21193.61 59.61 42858.70 47812.66 2014-12-22 22:57:15.000 356 21193.60 59.59 42858.69 47812.67 2014-12-22 22:57:16.000 356 21193.61 59.56 42858.71 47812.67 2014-12-22 22:57:17.000 356 21193.60 59.54 42858.72 47812.68 2014-12-22 22:57:18.000 356 21193.59 59.54 42858.74 47812.68 2014-12-22 22:57:19.000 356 21193.59 59.53 42858.76 47812.72 2014-12-22 22:57:20.000 356 21193.62 59.48 42858.78 47812.74 2014-12-22 22:57:21.000 356 21193.66 59.47 42858.84 47812.77 2014-12-22 22:57:22.000 356 21193.66 59.45 42858.86 47812.79 2014-12-22 22:57:23.000 356 21193.66 59.46 42858.88 47812.80 2014-12-22 22:57:24.000 356 21193.66 59.47 42858.90 47812.82 2014-12-22 22:57:25.000 356 21193.68 59.45 42858.90 47812.84 2014-12-22 22:57:26.000 356 21193.63 59.46 42858.89 47812.85 2014-12-22 22:57:27.000 356 21193.63 59.48 42858.91 47812.82 2014-12-22 22:57:28.000 356 21193.62 59.52 42858.92 47812.85 2014-12-22 22:57:29.000 356 21193.59 59.56 42858.87 47812.81 2014-12-22 22:57:30.000 356 21193.55 59.59 42858.84 47812.80 2014-12-22 22:57:31.000 356 21193.57 59.56 42858.83 47812.78 2014-12-22 22:57:32.000 356 21193.57 59.52 42858.83 47812.77 2014-12-22 22:57:33.000 356 21193.57 59.51 42858.83 47812.73 2014-12-22 22:57:34.000 356 21193.60 59.52 42858.85 47812.77 2014-12-22 22:57:35.000 356 21193.57 59.51 42858.87 47812.78 2014-12-22 22:57:36.000 356 21193.56 59.52 42858.89 47812.81 2014-12-22 22:57:37.000 356 21193.57 59.50 42858.90 47812.77 2014-12-22 22:57:38.000 356 21193.58 59.50 42858.88 47812.78 2014-12-22 22:57:39.000 356 21193.57 59.50 42858.85 47812.78 2014-12-22 22:57:40.000 356 21193.55 59.50 42858.89 47812.80 2014-12-22 22:57:41.000 356 21193.54 59.54 42858.86 47812.81 2014-12-22 22:57:42.000 356 21193.50 59.50 42858.88 47812.77 2014-12-22 22:57:43.000 356 21193.48 59.49 42858.89 47812.79 2014-12-22 22:57:44.000 356 21193.47 59.49 42858.91 47812.81 2014-12-22 22:57:45.000 356 21193.45 59.48 42858.93 47812.78 2014-12-22 22:57:46.000 356 21193.41 59.50 42858.95 47812.79 2014-12-22 22:57:47.000 356 21193.40 59.52 42858.96 47812.73 2014-12-22 22:57:48.000 356 21193.43 59.50 42858.94 47812.77 2014-12-22 22:57:49.000 356 21193.42 59.49 42858.92 47812.74 2014-12-22 22:57:50.000 356 21193.42 59.48 42858.93 47812.73 2014-12-22 22:57:51.000 356 21193.44 59.46 42858.92 47812.75 2014-12-22 22:57:52.000 356 21193.42 59.46 42858.92 47812.74 2014-12-22 22:57:53.000 356 21193.42 59.46 42858.91 47812.76 2014-12-22 22:57:54.000 356 21193.43 59.47 42858.92 47812.75 2014-12-22 22:57:55.000 356 21193.43 59.47 42858.91 47812.76 2014-12-22 22:57:56.000 356 21193.39 59.48 42858.96 47812.74 2014-12-22 22:57:57.000 356 21193.38 59.48 42858.91 47812.75 2014-12-22 22:57:58.000 356 21193.38 59.51 42858.91 47812.74 2014-12-22 22:57:59.000 356 21193.40 59.53 42858.90 47812.72 2014-12-22 22:58:00.000 356 21193.37 59.54 42858.88 47812.71 2014-12-22 22:58:01.000 356 21193.36 59.54 42858.87 47812.70 2014-12-22 22:58:02.000 356 21193.33 59.56 42858.85 47812.68 2014-12-22 22:58:03.000 356 21193.32 59.54 42858.82 47812.63 2014-12-22 22:58:04.000 356 21193.30 59.55 42858.84 47812.65 2014-12-22 22:58:05.000 356 21193.28 59.56 42858.85 47812.65 2014-12-22 22:58:06.000 356 21193.25 59.54 42858.87 47812.64 2014-12-22 22:58:07.000 356 21193.27 59.54 42858.84 47812.62 2014-12-22 22:58:08.000 356 21193.32 59.53 42858.86 47812.66 2014-12-22 22:58:09.000 356 21193.32 59.53 42858.86 47812.63 2014-12-22 22:58:10.000 356 21193.30 59.55 42858.84 47812.65 2014-12-22 22:58:11.000 356 21193.33 59.55 42858.87 47812.63 2014-12-22 22:58:12.000 356 21193.39 59.52 42858.88 47812.67 2014-12-22 22:58:13.000 356 21193.43 59.49 42858.89 47812.70 2014-12-22 22:58:14.000 356 21193.46 59.47 42858.89 47812.76 2014-12-22 22:58:15.000 356 21193.50 59.45 42858.91 47812.78 2014-12-22 22:58:16.000 356 21193.57 59.44 42858.93 47812.80 2014-12-22 22:58:17.000 356 21193.64 59.41 42858.93 47812.85 2014-12-22 22:58:18.000 356 21193.66 59.39 42858.99 47812.89 2014-12-22 22:58:19.000 356 21193.66 59.38 42858.97 47812.94 2014-12-22 22:58:20.000 356 21193.71 59.33 42858.99 47812.95 2014-12-22 22:58:21.000 356 21193.77 59.31 42859.03 47812.99 2014-12-22 22:58:22.000 356 21193.80 59.31 42859.09 47813.05 2014-12-22 22:58:23.000 356 21193.85 59.31 42859.10 47813.09 2014-12-22 22:58:24.000 356 21193.87 59.32 42859.08 47813.11 2014-12-22 22:58:25.000 356 21193.85 59.36 42859.04 47813.12 2014-12-22 22:58:26.000 356 21193.85 59.38 42859.03 47813.12 2014-12-22 22:58:27.000 356 21193.82 59.39 42859.07 47813.10 2014-12-22 22:58:28.000 356 21193.81 59.41 42859.05 47813.07 2014-12-22 22:58:29.000 356 21193.83 59.44 42859.02 47813.09 2014-12-22 22:58:30.000 356 21193.82 59.43 42859.02 47813.06 2014-12-22 22:58:31.000 356 21193.84 59.43 42859.05 47813.08 2014-12-22 22:58:32.000 356 21193.85 59.41 42859.02 47813.08 2014-12-22 22:58:33.000 356 21193.83 59.44 42859.02 47813.08 2014-12-22 22:58:34.000 356 21193.83 59.46 42859.00 47813.08 2014-12-22 22:58:35.000 356 21193.82 59.47 42858.98 47813.07 2014-12-22 22:58:36.000 356 21193.84 59.47 42859.01 47813.08 2014-12-22 22:58:37.000 356 21193.83 59.45 42859.03 47813.06 2014-12-22 22:58:38.000 356 21193.80 59.46 42859.03 47813.06 2014-12-22 22:58:39.000 356 21193.78 59.51 42859.01 47813.04 2014-12-22 22:58:40.000 356 21193.77 59.53 42858.97 47813.03 2014-12-22 22:58:41.000 356 21193.77 59.54 42858.99 47813.00 2014-12-22 22:58:42.000 356 21193.75 59.55 42859.02 47813.01 2014-12-22 22:58:43.000 356 21193.74 59.58 42858.98 47812.98 2014-12-22 22:58:44.000 356 21193.72 59.57 42858.96 47813.00 2014-12-22 22:58:45.000 356 21193.71 59.57 42858.95 47812.97 2014-12-22 22:58:46.000 356 21193.70 59.57 42858.95 47812.94 2014-12-22 22:58:47.000 356 21193.70 59.57 42858.95 47812.95 2014-12-22 22:58:48.000 356 21193.70 59.55 42858.96 47812.95 2014-12-22 22:58:49.000 356 21193.70 59.53 42858.95 47812.93 2014-12-22 22:58:50.000 356 21193.66 59.56 42858.93 47812.95 2014-12-22 22:58:51.000 356 21193.66 59.62 42858.92 47812.93 2014-12-22 22:58:52.000 356 21193.61 59.66 42858.91 47812.89 2014-12-22 22:58:53.000 356 21193.54 59.70 42858.84 47812.83 2014-12-22 22:58:54.000 356 21193.50 59.74 42858.83 47812.78 2014-12-22 22:58:55.000 356 21193.46 59.74 42858.82 47812.75 2014-12-22 22:58:56.000 356 21193.44 59.76 42858.81 47812.71 2014-12-22 22:58:57.000 356 21193.41 59.76 42858.77 47812.69 2014-12-22 22:58:58.000 356 21193.40 59.82 42858.79 47812.66 2014-12-22 22:58:59.000 356 21193.38 59.86 42858.74 47812.66 2014-12-22 22:59:00.000 356 21193.35 59.85 42858.77 47812.64 2014-12-22 22:59:01.000 356 21193.36 59.84 42858.77 47812.60 2014-12-22 22:59:02.000 356 21193.37 59.83 42858.76 47812.61 2014-12-22 22:59:03.000 356 21193.36 59.84 42858.75 47812.60 2014-12-22 22:59:04.000 356 21193.37 59.81 42858.75 47812.59 2014-12-22 22:59:05.000 356 21193.37 59.80 42858.75 47812.57 2014-12-22 22:59:06.000 356 21193.34 59.80 42858.77 47812.60 2014-12-22 22:59:07.000 356 21193.34 59.76 42858.80 47812.60 2014-12-22 22:59:08.000 356 21193.37 59.75 42858.79 47812.61 2014-12-22 22:59:09.000 356 21193.40 59.73 42858.79 47812.64 2014-12-22 22:59:10.000 356 21193.42 59.73 42858.83 47812.67 2014-12-22 22:59:11.000 356 21193.40 59.74 42858.79 47812.69 2014-12-22 22:59:12.000 356 21193.40 59.74 42858.82 47812.70 2014-12-22 22:59:13.000 356 21193.42 59.72 42858.82 47812.69 2014-12-22 22:59:14.000 356 21193.42 59.72 42858.80 47812.69 2014-12-22 22:59:15.000 356 21193.44 59.70 42858.80 47812.69 2014-12-22 22:59:16.000 356 21193.46 59.68 42858.87 47812.74 2014-12-22 22:59:17.000 356 21193.43 59.66 42858.85 47812.71 2014-12-22 22:59:18.000 356 21193.39 59.63 42858.83 47812.72 2014-12-22 22:59:19.000 356 21193.40 59.62 42858.87 47812.75 2014-12-22 22:59:20.000 356 21193.39 59.62 42858.89 47812.78 2014-12-22 22:59:21.000 356 21193.40 59.59 42858.89 47812.76 2014-12-22 22:59:22.000 356 21193.42 59.59 42858.88 47812.79 2014-12-22 22:59:23.000 356 21193.41 59.57 42858.88 47812.81 2014-12-22 22:59:24.000 356 21193.43 59.57 42858.91 47812.79 2014-12-22 22:59:25.000 356 21193.48 59.55 42858.92 47812.82 2014-12-22 22:59:26.000 356 21193.49 59.53 42858.91 47812.83 2014-12-22 22:59:27.000 356 21193.50 59.54 42858.95 47812.83 2014-12-22 22:59:28.000 356 21193.49 59.55 42858.95 47812.86 2014-12-22 22:59:29.000 356 21193.49 59.54 42858.96 47812.86 2014-12-22 22:59:30.000 356 21193.48 59.56 42858.96 47812.88 2014-12-22 22:59:31.000 356 21193.48 59.57 42859.00 47812.87 2014-12-22 22:59:32.000 356 21193.49 59.54 42859.02 47812.91 2014-12-22 22:59:33.000 356 21193.50 59.52 42858.99 47812.89 2014-12-22 22:59:34.000 356 21193.47 59.54 42858.98 47812.90 2014-12-22 22:59:35.000 356 21193.46 59.59 42859.00 47812.92 2014-12-22 22:59:36.000 356 21193.48 59.67 42858.98 47812.89 2014-12-22 22:59:37.000 356 21193.50 59.68 42858.95 47812.89 2014-12-22 22:59:38.000 356 21193.51 59.67 42858.92 47812.86 2014-12-22 22:59:39.000 356 21193.50 59.69 42858.94 47812.84 2014-12-22 22:59:40.000 356 21193.51 59.69 42858.92 47812.82 2014-12-22 22:59:41.000 356 21193.50 59.71 42858.94 47812.83 2014-12-22 22:59:42.000 356 21193.50 59.75 42858.90 47812.82 2014-12-22 22:59:43.000 356 21193.51 59.75 42858.90 47812.83 2014-12-22 22:59:44.000 356 21193.51 59.73 42858.91 47812.84 2014-12-22 22:59:45.000 356 21193.52 59.74 42858.90 47812.83 2014-12-22 22:59:46.000 356 21193.52 59.77 42858.88 47812.82 2014-12-22 22:59:47.000 356 21193.50 59.84 42858.86 47812.83 2014-12-22 22:59:48.000 356 21193.51 59.87 42858.83 47812.79 2014-12-22 22:59:49.000 356 21193.50 59.89 42858.81 47812.76 2014-12-22 22:59:50.000 356 21193.51 59.90 42858.81 47812.75 2014-12-22 22:59:51.000 356 21193.53 59.92 42858.77 47812.74 2014-12-22 22:59:52.000 356 21193.52 59.90 42858.76 47812.71 2014-12-22 22:59:53.000 356 21193.54 59.90 42858.80 47812.71 2014-12-22 22:59:54.000 356 21193.54 59.91 42858.78 47812.71 2014-12-22 22:59:55.000 356 21193.55 59.90 42858.78 47812.71 2014-12-22 22:59:56.000 356 21193.53 59.90 42858.82 47812.70 2014-12-22 22:59:57.000 356 21193.51 59.88 42858.82 47812.71 2014-12-22 22:59:58.000 356 21193.51 59.89 42858.82 47812.69 2014-12-22 22:59:59.000 356 21193.51 59.88 42858.84 47812.74 2014-12-22 23:00:00.000 356 21193.48 59.85 42858.87 47812.73 2014-12-22 23:00:01.000 356 21193.48 59.86 42858.86 47812.74 2014-12-22 23:00:02.000 356 21193.51 59.83 42858.85 47812.77 2014-12-22 23:00:03.000 356 21193.52 59.76 42858.86 47812.73 2014-12-22 23:00:04.000 356 21193.51 59.72 42858.90 47812.77 2014-12-22 23:00:05.000 356 21193.51 59.72 42858.94 47812.78 2014-12-22 23:00:06.000 356 21193.50 59.70 42858.98 47812.81 2014-12-22 23:00:07.000 356 21193.49 59.69 42859.00 47812.82 2014-12-22 23:00:08.000 356 21193.49 59.68 42859.00 47812.82 2014-12-22 23:00:09.000 356 21193.49 59.67 42859.01 47812.83 2014-12-22 23:00:10.000 356 21193.48 59.66 42859.01 47812.82 2014-12-22 23:00:11.000 356 21193.49 59.66 42859.04 47812.84 2014-12-22 23:00:12.000 356 21193.50 59.66 42859.04 47812.83 2014-12-22 23:00:13.000 356 21193.48 59.66 42859.02 47812.82 2014-12-22 23:00:14.000 356 21193.44 59.68 42858.99 47812.84 2014-12-22 23:00:15.000 356 21193.45 59.68 42858.98 47812.81 2014-12-22 23:00:16.000 356 21193.44 59.69 42858.99 47812.81 2014-12-22 23:00:17.000 356 21193.42 59.71 42858.98 47812.79 2014-12-22 23:00:18.000 356 21193.43 59.72 42858.98 47812.80 2014-12-22 23:00:19.000 356 21193.44 59.74 42858.98 47812.79 2014-12-22 23:00:20.000 356 21193.42 59.74 42858.99 47812.80 2014-12-22 23:00:21.000 356 21193.42 59.75 42859.00 47812.78 2014-12-22 23:00:22.000 356 21193.43 59.77 42858.97 47812.77 2014-12-22 23:00:23.000 356 21193.46 59.79 42858.94 47812.79 2014-12-22 23:00:24.000 356 21193.42 59.81 42858.95 47812.75 2014-12-22 23:00:25.000 356 21193.39 59.82 42858.95 47812.76 2014-12-22 23:00:26.000 356 21193.38 59.82 42858.94 47812.73 2014-12-22 23:00:27.000 356 21193.40 59.84 42858.97 47812.74 2014-12-22 23:00:28.000 356 21193.41 59.84 42858.95 47812.73 2014-12-22 23:00:29.000 356 21193.40 59.82 42858.93 47812.74 2014-12-22 23:00:30.000 356 21193.40 59.76 42858.95 47812.73 2014-12-22 23:00:31.000 356 21193.42 59.73 42859.00 47812.76 2014-12-22 23:00:32.000 356 21193.41 59.74 42859.00 47812.81 2014-12-22 23:00:33.000 356 21193.34 59.76 42859.02 47812.81 2014-12-22 23:00:34.000 356 21193.33 59.78 42859.05 47812.80 2014-12-22 23:00:35.000 356 21193.32 59.78 42859.04 47812.79 2014-12-22 23:00:36.000 356 21193.35 59.79 42859.05 47812.78 2014-12-22 23:00:37.000 356 21193.34 59.80 42859.05 47812.79 2014-12-22 23:00:38.000 356 21193.33 59.79 42859.05 47812.78 2014-12-22 23:00:39.000 356 21193.35 59.82 42859.04 47812.81 2014-12-22 23:00:40.000 356 21193.37 59.80 42859.05 47812.80 2014-12-22 23:00:41.000 356 21193.37 59.81 42859.08 47812.81 2014-12-22 23:00:42.000 356 21193.35 59.80 42859.06 47812.79 2014-12-22 23:00:43.000 356 21193.34 59.77 42859.06 47812.82 2014-12-22 23:00:44.000 356 21193.35 59.76 42859.07 47812.84 2014-12-22 23:00:45.000 356 21193.36 59.75 42859.11 47812.84 2014-12-22 23:00:46.000 356 21193.38 59.73 42859.12 47812.86 2014-12-22 23:00:47.000 356 21193.35 59.73 42859.09 47812.84 2014-12-22 23:00:48.000 356 21193.35 59.73 42859.09 47812.86 2014-12-22 23:00:49.000 356 21193.33 59.76 42859.10 47812.86 2014-12-22 23:00:50.000 356 21193.33 59.74 42859.12 47812.86 2014-12-22 23:00:51.000 356 21193.30 59.74 42859.10 47812.87 2014-12-22 23:00:52.000 356 21193.27 59.74 42859.12 47812.85 2014-12-22 23:00:53.000 356 21193.24 59.78 42859.13 47812.86 2014-12-22 23:00:54.000 356 21193.25 59.77 42859.11 47812.83 2014-12-22 23:00:55.000 356 21193.21 59.76 42859.09 47812.81 2014-12-22 23:00:56.000 356 21193.22 59.75 42859.09 47812.79 2014-12-22 23:00:57.000 356 21193.22 59.75 42859.09 47812.79 2014-12-22 23:00:58.000 356 21193.20 59.76 42859.07 47812.80 2014-12-22 23:00:59.000 356 21193.20 59.76 42859.04 47812.78 2014-12-22 23:01:00.000 356 21193.21 59.77 42859.06 47812.78 2014-12-22 23:01:01.000 356 21193.21 59.77 42859.07 47812.76 2014-12-22 23:01:02.000 356 21193.20 59.78 42859.01 47812.73 2014-12-22 23:01:03.000 356 21193.17 59.78 42859.00 47812.73 2014-12-22 23:01:04.000 356 21193.20 59.75 42858.97 47812.71 2014-12-22 23:01:05.000 356 21193.21 59.73 42858.97 47812.69 2014-12-22 23:01:06.000 356 21193.22 59.69 42858.99 47812.70 2014-12-22 23:01:07.000 356 21193.24 59.63 42859.01 47812.73 2014-12-22 23:01:08.000 356 21193.27 59.60 42859.02 47812.76 2014-12-22 23:01:09.000 356 21193.29 59.58 42859.04 47812.78 2014-12-22 23:01:10.000 356 21193.32 59.57 42859.07 47812.80 2014-12-22 23:01:11.000 356 21193.35 59.54 42859.12 47812.84 2014-12-22 23:01:12.000 356 21193.32 59.55 42859.13 47812.85 2014-12-22 23:01:13.000 356 21193.32 59.54 42859.13 47812.85 2014-12-22 23:01:14.000 356 21193.31 59.58 42859.13 47812.85 2014-12-22 23:01:15.000 356 21193.30 59.65 42859.10 47812.84 2014-12-22 23:01:16.000 356 21193.30 59.68 42859.04 47812.81 2014-12-22 23:01:17.000 356 21193.31 59.68 42858.98 47812.79 2014-12-22 23:01:18.000 356 21193.30 59.68 42858.98 47812.74 2014-12-22 23:01:19.000 356 21193.29 59.70 42858.98 47812.73 2014-12-22 23:01:20.000 356 21193.28 59.71 42859.00 47812.75 2014-12-22 23:01:21.000 356 21193.26 59.77 42858.99 47812.71 2014-12-22 23:01:22.000 356 21193.25 59.78 42858.97 47812.69 2014-12-22 23:01:23.000 356 21193.24 59.79 42858.91 47812.68 2014-12-22 23:01:24.000 356 21193.19 59.80 42858.91 47812.69 2014-12-22 23:01:25.000 356 21193.20 59.82 42858.96 47812.66 2014-12-22 23:01:26.000 356 21193.16 59.80 42858.95 47812.64 2014-12-22 23:01:27.000 356 21193.16 59.84 42858.90 47812.61 2014-12-22 23:01:28.000 356 21193.12 59.84 42858.90 47812.60 2014-12-22 23:01:29.000 356 21193.13 59.82 42858.89 47812.58 2014-12-22 23:01:30.000 356 21193.15 59.81 42858.89 47812.62 2014-12-22 23:01:31.000 356 21193.12 59.79 42858.95 47812.62 2014-12-22 23:01:32.000 356 21193.11 59.79 42858.96 47812.59 2014-12-22 23:01:33.000 356 21193.09 59.77 42858.94 47812.60 2014-12-22 23:01:34.000 356 21193.10 59.78 42858.96 47812.59 2014-12-22 23:01:35.000 356 21193.07 59.83 42858.93 47812.59 2014-12-22 23:01:36.000 356 21193.07 59.83 42858.89 47812.59 2014-12-22 23:01:37.000 356 21193.03 59.85 42858.90 47812.57 2014-12-22 23:01:38.000 356 21193.00 59.87 42858.92 47812.55 2014-12-22 23:01:39.000 356 21192.99 59.86 42858.94 47812.54 2014-12-22 23:01:40.000 356 21192.99 59.81 42858.94 47812.54 2014-12-22 23:01:41.000 356 21192.99 59.81 42858.93 47812.52 2014-12-22 23:01:42.000 356 21192.95 59.81 42858.91 47812.55 2014-12-22 23:01:43.000 356 21192.96 59.79 42858.93 47812.53 2014-12-22 23:01:44.000 356 21192.95 59.78 42858.94 47812.53 2014-12-22 23:01:45.000 356 21192.94 59.81 42858.97 47812.53 2014-12-22 23:01:46.000 356 21192.91 59.83 42859.00 47812.53 2014-12-22 23:01:47.000 356 21192.87 59.79 42858.96 47812.54 2014-12-22 23:01:48.000 356 21192.85 59.78 42858.96 47812.52 2014-12-22 23:01:49.000 356 21192.80 59.80 42858.99 47812.51 2014-12-22 23:01:50.000 356 21192.81 59.79 42858.96 47812.51 2014-12-22 23:01:51.000 356 21192.77 59.80 42858.98 47812.49 2014-12-22 23:01:52.000 356 21192.74 59.81 42858.98 47812.48 2014-12-22 23:01:53.000 356 21192.70 59.83 42858.96 47812.46 2014-12-22 23:01:54.000 356 21192.69 59.85 42858.93 47812.47 2014-12-22 23:01:55.000 356 21192.64 59.94 42858.91 47812.44 2014-12-22 23:01:56.000 356 21192.58 59.98 42858.90 47812.39 2014-12-22 23:01:57.000 356 21192.55 60.00 42858.85 47812.32 2014-12-22 23:01:58.000 356 21192.57 60.02 42858.84 47812.26 2014-12-22 23:01:59.000 356 21192.55 60.01 42858.81 47812.25 2014-12-22 23:02:00.000 356 21192.52 60.03 42858.79 47812.21 2014-12-22 23:02:01.000 356 21192.50 60.06 42858.77 47812.21 2014-12-22 23:02:02.000 356 21192.50 60.06 42858.71 47812.18 2014-12-22 23:02:03.000 356 21192.47 60.05 42858.75 47812.18 2014-12-22 23:02:04.000 356 21192.45 60.06 42858.74 47812.14 2014-12-22 23:02:05.000 356 21192.41 60.11 42858.75 47812.14 2014-12-22 23:02:06.000 356 21192.40 60.13 42858.75 47812.15 2014-12-22 23:02:07.000 356 21192.36 60.13 42858.73 47812.12 2014-12-22 23:02:08.000 356 21192.33 60.11 42858.72 47812.08 2014-12-22 23:02:09.000 356 21192.34 60.11 42858.73 47812.10 2014-12-22 23:02:10.000 356 21192.30 60.11 42858.74 47812.09 2014-12-22 23:02:11.000 356 21192.29 60.11 42858.73 47812.06 2014-12-22 23:02:12.000 356 21192.27 60.13 42858.73 47812.06 2014-12-22 23:02:13.000 356 21192.24 60.15 42858.76 47812.06 2014-12-22 23:02:14.000 356 21192.23 60.15 42858.75 47812.03 2014-12-22 23:02:15.000 356 21192.22 60.16 42858.74 47812.03 2014-12-22 23:02:16.000 356 21192.19 60.17 42858.75 47812.03 2014-12-22 23:02:17.000 356 21192.17 60.16 42858.76 47812.00 2014-12-22 23:02:18.000 356 21192.16 60.20 42858.74 47812.01 2014-12-22 23:02:19.000 356 21192.15 60.23 42858.73 47811.99 2014-12-22 23:02:20.000 356 21192.17 60.24 42858.73 47811.98 2014-12-22 23:02:21.000 356 21192.17 60.23 42858.76 47811.98 2014-12-22 23:02:22.000 356 21192.20 60.23 42858.72 47811.98 2014-12-22 23:02:23.000 356 21192.19 60.26 42858.72 47811.97 2014-12-22 23:02:24.000 356 21192.18 60.26 42858.69 47811.98 2014-12-22 23:02:25.000 356 21192.13 60.25 42858.69 47811.94 2014-12-22 23:02:26.000 356 21192.10 60.23 42858.70 47811.95 2014-12-22 23:02:27.000 356 21192.12 60.25 42858.70 47811.93 2014-12-22 23:02:28.000 356 21192.12 60.26 42858.70 47811.92 2014-12-22 23:02:29.000 356 21192.11 60.23 42858.71 47811.95 2014-12-22 23:02:30.000 356 21192.12 60.22 42858.69 47811.95 2014-12-22 23:02:31.000 356 21192.11 60.25 42858.70 47811.96 2014-12-22 23:02:32.000 356 21192.09 60.23 42858.72 47811.97 2014-12-22 23:02:33.000 356 21192.07 60.23 42858.77 47811.98 2014-12-22 23:02:34.000 356 21192.09 60.22 42858.76 47811.99 2014-12-22 23:02:35.000 356 21192.10 60.21 42858.78 47812.02 2014-12-22 23:02:36.000 356 21192.11 60.19 42858.83 47812.01 2014-12-22 23:02:37.000 356 21192.12 60.19 42858.83 47812.02 2014-12-22 23:02:38.000 356 21192.11 60.22 42858.83 47812.04 2014-12-22 23:02:39.000 356 21192.09 60.23 42858.85 47812.07 2014-12-22 23:02:40.000 356 21192.08 60.22 42858.82 47812.04 2014-12-22 23:02:41.000 356 21192.07 60.20 42858.83 47812.06 2014-12-22 23:02:42.000 356 21192.05 60.22 42858.84 47812.08 2014-12-22 23:02:43.000 356 21192.06 60.23 42858.83 47812.08 2014-12-22 23:02:44.000 356 21192.05 60.23 42858.84 47812.09 2014-12-22 23:02:45.000 356 21192.03 60.24 42858.86 47812.05 2014-12-22 23:02:46.000 356 21192.04 60.24 42858.85 47812.08 2014-12-22 23:02:47.000 356 21191.99 60.24 42858.89 47812.07 2014-12-22 23:02:48.000 356 21191.98 60.26 42858.86 47812.06 2014-12-22 23:02:49.000 356 21191.97 60.26 42858.85 47812.06 2014-12-22 23:02:50.000 356 21191.95 60.28 42858.84 47812.06 2014-12-22 23:02:51.000 356 21191.97 60.26 42858.85 47812.05 2014-12-22 23:02:52.000 356 21191.97 60.26 42858.83 47812.03 2014-12-22 23:02:53.000 356 21191.99 60.28 42858.82 47812.03 2014-12-22 23:02:54.000 356 21192.01 60.28 42858.86 47812.02 2014-12-22 23:02:55.000 356 21191.99 60.30 42858.83 47812.02 2014-12-22 23:02:56.000 356 21191.96 60.34 42858.85 47812.06 2014-12-22 23:02:57.000 356 21191.97 60.36 42858.85 47812.01 2014-12-22 23:02:58.000 356 21191.97 60.39 42858.87 47812.01 2014-12-22 23:02:59.000 356 21191.96 60.39 42858.85 47812.01 2014-12-22 23:03:00.000 356 21191.97 60.39 42858.85 47811.99 2014-12-22 23:03:01.000 356 21191.96 60.41 42858.81 47811.99 2014-12-22 23:03:02.000 356 21191.96 60.40 42858.83 47811.98 2014-12-22 23:03:03.000 356 21191.95 60.41 42858.83 47811.97 2014-12-22 23:03:04.000 356 21191.96 60.42 42858.81 47811.98 2014-12-22 23:03:05.000 356 21191.96 60.42 42858.83 47811.96 2014-12-22 23:03:06.000 356 21191.97 60.41 42858.82 47811.99 2014-12-22 23:03:07.000 356 21191.98 60.40 42858.82 47811.96 2014-12-22 23:03:08.000 356 21191.97 60.39 42858.84 47812.00 2014-12-22 23:03:09.000 356 21191.97 60.38 42858.83 47811.99 2014-12-22 23:03:10.000 356 21191.97 60.37 42858.82 47811.99 2014-12-22 23:03:11.000 356 21191.98 60.39 42858.82 47811.99 2014-12-22 23:03:12.000 356 21191.97 60.40 42858.82 47812.00 2014-12-22 23:03:13.000 356 21191.98 60.43 42858.81 47811.96 2014-12-22 23:03:14.000 356 21191.96 60.41 42858.80 47811.97 2014-12-22 23:03:15.000 356 21191.97 60.41 42858.77 47811.97 2014-12-22 23:03:16.000 356 21191.99 60.40 42858.77 47811.95 2014-12-22 23:03:17.000 356 21191.99 60.40 42858.80 47811.94 2014-12-22 23:03:18.000 356 21191.94 60.36 42858.80 47811.97 2014-12-22 23:03:19.000 356 21191.93 60.38 42858.76 47811.92 2014-12-22 23:03:20.000 356 21191.96 60.39 42858.73 47811.92 2014-12-22 23:03:21.000 356 21191.95 60.39 42858.76 47811.94 2014-12-22 23:03:22.000 356 21191.94 60.39 42858.76 47811.90 2014-12-22 23:03:23.000 356 21191.93 60.38 42858.74 47811.92 2014-12-22 23:03:24.000 356 21191.95 60.39 42858.73 47811.87 2014-12-22 23:03:25.000 356 21191.94 60.40 42858.73 47811.89 2014-12-22 23:03:26.000 356 21191.92 60.38 42858.73 47811.87 2014-12-22 23:03:27.000 356 21191.92 60.37 42858.74 47811.87 2014-12-22 23:03:28.000 356 21191.93 60.35 42858.74 47811.87 2014-12-22 23:03:29.000 356 21191.94 60.34 42858.75 47811.89 2014-12-22 23:03:30.000 356 21191.94 60.32 42858.77 47811.92 2014-12-22 23:03:31.000 356 21191.93 60.31 42858.79 47811.91 2014-12-22 23:03:32.000 356 21191.92 60.31 42858.77 47811.94 2014-12-22 23:03:33.000 356 21191.93 60.32 42858.76 47811.92 2014-12-22 23:03:34.000 356 21191.94 60.30 42858.78 47811.94 2014-12-22 23:03:35.000 356 21191.91 60.31 42858.78 47811.96 2014-12-22 23:03:36.000 356 21191.86 60.35 42858.82 47811.93 2014-12-22 23:03:37.000 356 21191.86 60.36 42858.81 47811.95 2014-12-22 23:03:38.000 356 21191.86 60.39 42858.77 47811.91 2014-12-22 23:03:39.000 356 21191.85 60.39 42858.80 47811.92 2014-12-22 23:03:40.000 356 21191.84 60.41 42858.77 47811.89 2014-12-22 23:03:41.000 356 21191.80 60.43 42858.75 47811.88 2014-12-22 23:03:42.000 356 21191.80 60.41 42858.76 47811.89 2014-12-22 23:03:43.000 356 21191.80 60.43 42858.77 47811.87 2014-12-22 23:03:44.000 356 21191.81 60.45 42858.77 47811.83 2014-12-22 23:03:45.000 356 21191.78 60.45 42858.75 47811.87 2014-12-22 23:03:46.000 356 21191.74 60.45 42858.75 47811.84 2014-12-22 23:03:47.000 356 21191.75 60.45 42858.73 47811.84 2014-12-22 23:03:48.000 356 21191.74 60.46 42858.73 47811.86 2014-12-22 23:03:49.000 356 21191.73 60.48 42858.73 47811.80 2014-12-22 23:03:50.000 356 21191.73 60.47 42858.71 47811.81 2014-12-22 23:03:51.000 356 21191.72 60.45 42858.76 47811.78 2014-12-22 23:03:52.000 356 21191.72 60.47 42858.74 47811.80 2014-12-22 23:03:53.000 356 21191.72 60.49 42858.70 47811.77 2014-12-22 23:03:54.000 356 21191.69 60.48 42858.69 47811.77 2014-12-22 23:03:55.000 356 21191.70 60.50 42858.68 47811.75 2014-12-22 23:03:56.000 356 21191.70 60.49 42858.68 47811.76 2014-12-22 23:03:57.000 356 21191.70 60.50 42858.69 47811.76 2014-12-22 23:03:58.000 356 21191.69 60.50 42858.70 47811.75 2014-12-22 23:03:59.000 356 21191.70 60.48 42858.70 47811.76 2014-12-22 23:04:00.000 356 21191.70 60.46 42858.68 47811.75 2014-12-22 23:04:01.000 356 21191.68 60.46 42858.70 47811.75 2014-12-22 23:04:02.000 356 21191.69 60.43 42858.73 47811.75 2014-12-22 23:04:03.000 356 21191.69 60.39 42858.70 47811.75 2014-12-22 23:04:04.000 356 21191.66 60.39 42858.74 47811.73 2014-12-22 23:04:05.000 356 21191.67 60.38 42858.74 47811.76 2014-12-22 23:04:06.000 356 21191.67 60.34 42858.74 47811.74 2014-12-22 23:04:07.000 356 21191.69 60.33 42858.72 47811.79 2014-12-22 23:04:08.000 356 21191.70 60.30 42858.71 47811.76 2014-12-22 23:04:09.000 356 21191.72 60.28 42858.73 47811.79 2014-12-22 23:04:10.000 356 21191.70 60.29 42858.75 47811.81 2014-12-22 23:04:11.000 356 21191.71 60.31 42858.73 47811.79 2014-12-22 23:04:12.000 356 21191.69 60.31 42858.73 47811.81 2014-12-22 23:04:13.000 356 21191.65 60.29 42858.74 47811.79 2014-12-22 23:04:14.000 356 21191.67 60.30 42858.75 47811.80 2014-12-22 23:04:15.000 356 21191.67 60.29 42858.70 47811.80 2014-12-22 23:04:16.000 356 21191.67 60.28 42858.79 47811.78 2014-12-22 23:04:17.000 356 21191.69 60.25 42858.79 47811.81 2014-12-22 23:04:18.000 356 21191.71 60.23 42858.75 47811.80 2014-12-22 23:04:19.000 356 21191.73 60.24 42858.75 47811.80 2014-12-22 23:04:20.000 356 21191.72 60.22 42858.78 47811.83 2014-12-22 23:04:21.000 356 21191.71 60.20 42858.78 47811.81 2014-12-22 23:04:22.000 356 21191.71 60.18 42858.78 47811.81 2014-12-22 23:04:23.000 356 21191.70 60.16 42858.79 47811.84 2014-12-22 23:04:24.000 356 21191.72 60.16 42858.79 47811.82 2014-12-22 23:04:25.000 356 21191.71 60.16 42858.79 47811.85 2014-12-22 23:04:26.000 356 21191.69 60.14 42858.80 47811.83 2014-12-22 23:04:27.000 356 21191.70 60.13 42858.79 47811.86 2014-12-22 23:04:28.000 356 21191.70 60.14 42858.81 47811.85 2014-12-22 23:04:29.000 356 21191.69 60.16 42858.83 47811.87 2014-12-22 23:04:30.000 356 21191.70 60.17 42858.82 47811.87 2014-12-22 23:04:31.000 356 21191.70 60.16 42858.82 47811.86 2014-12-22 23:04:32.000 356 21191.69 60.15 42858.82 47811.86 2014-12-22 23:04:33.000 356 21191.67 60.18 42858.84 47811.84 2014-12-22 23:04:34.000 356 21191.66 60.20 42858.82 47811.86 2014-12-22 23:04:35.000 356 21191.65 60.21 42858.82 47811.86 2014-12-22 23:04:36.000 356 21191.65 60.20 42858.83 47811.83 2014-12-22 23:04:37.000 356 21191.64 60.23 42858.81 47811.83 2014-12-22 23:04:38.000 356 21191.65 60.22 42858.80 47811.83 2014-12-22 23:04:39.000 356 21191.61 60.23 42858.80 47811.82 2014-12-22 23:04:40.000 356 21191.61 60.24 42858.79 47811.82 2014-12-22 23:04:41.000 356 21191.60 60.26 42858.80 47811.80 2014-12-22 23:04:42.000 356 21191.58 60.27 42858.80 47811.81 2014-12-22 23:04:43.000 356 21191.59 60.30 42858.80 47811.80 2014-12-22 23:04:44.000 356 21191.59 60.33 42858.76 47811.76 2014-12-22 23:04:45.000 356 21191.60 60.32 42858.74 47811.76 2014-12-22 23:04:46.000 356 21191.61 60.32 42858.74 47811.76 2014-12-22 23:04:47.000 356 21191.61 60.31 42858.76 47811.78 2014-12-22 23:04:48.000 356 21191.60 60.29 42858.77 47811.77 2014-12-22 23:04:49.000 356 21191.61 60.32 42858.78 47811.75 2014-12-22 23:04:50.000 356 21191.64 60.30 42858.77 47811.78 2014-12-22 23:04:51.000 356 21191.63 60.28 42858.79 47811.80 2014-12-22 23:04:52.000 356 21191.61 60.30 42858.82 47811.80 2014-12-22 23:04:53.000 356 21191.62 60.28 42858.81 47811.81 2014-12-22 23:04:54.000 356 21191.63 60.32 42858.81 47811.82 2014-12-22 23:04:55.000 356 21191.63 60.32 42858.80 47811.83 2014-12-22 23:04:56.000 356 21191.63 60.31 42858.85 47811.86 2014-12-22 23:04:57.000 356 21191.61 60.30 42858.88 47811.87 2014-12-22 23:04:58.000 356 21191.62 60.31 42858.86 47811.85 2014-12-22 23:04:59.000 356 21191.62 60.27 42858.86 47811.84 2014-12-22 23:05:00.000 356 21191.62 60.25 42858.87 47811.85 2014-12-22 23:05:01.000 356 21191.63 60.25 42858.89 47811.87 2014-12-22 23:05:02.000 356 21191.61 60.25 42858.88 47811.86 2014-12-22 23:05:03.000 356 21191.61 60.27 42858.87 47811.85 2014-12-22 23:05:04.000 356 21191.60 60.27 42858.87 47811.85 2014-12-22 23:05:05.000 356 21191.58 60.27 42858.89 47811.83 2014-12-22 23:05:06.000 356 21191.56 60.27 42858.89 47811.87 2014-12-22 23:05:07.000 356 21191.57 60.25 42858.92 47811.86 2014-12-22 23:05:08.000 356 21191.58 60.23 42858.92 47811.87 2014-12-22 23:05:09.000 356 21191.60 60.22 42858.92 47811.88 2014-12-22 23:05:10.000 356 21191.63 60.22 42858.92 47811.88 2014-12-22 23:05:11.000 356 21191.60 60.24 42858.93 47811.89 2014-12-22 23:05:12.000 356 21191.59 60.26 42858.91 47811.89 2014-12-22 23:05:13.000 356 21191.57 60.24 42858.92 47811.87 2014-12-22 23:05:14.000 356 21191.60 60.24 42858.91 47811.90 2014-12-22 23:05:15.000 356 21191.62 60.22 42858.92 47811.91 2014-12-22 23:05:16.000 356 21191.63 60.22 42858.91 47811.93 2014-12-22 23:05:17.000 356 21191.66 60.20 42858.92 47811.93 2014-12-22 23:05:18.000 356 21191.67 60.20 42858.99 47811.94 2014-12-22 23:05:19.000 356 21191.67 60.18 42858.97 47811.94 2014-12-22 23:05:20.000 356 21191.70 60.18 42858.96 47811.97 2014-12-22 23:05:21.000 356 21191.70 60.17 42858.96 47811.97 2014-12-22 23:05:22.000 356 21191.70 60.18 42858.98 47811.97 2014-12-22 23:05:23.000 356 21191.70 60.19 42858.99 47812.00 2014-12-22 23:05:24.000 356 21191.71 60.19 42858.97 47811.98 2014-12-22 23:05:25.000 356 21191.72 60.18 42858.98 47812.01 2014-12-22 23:05:26.000 356 21191.72 60.18 42858.95 47812.02 2014-12-22 23:05:27.000 356 21191.73 60.20 42858.94 47812.01 2014-12-22 23:05:28.000 356 21191.71 60.21 42858.92 47812.01 2014-12-22 23:05:29.000 356 21191.70 60.22 42858.93 47812.03 2014-12-22 23:05:30.000 356 21191.71 60.21 42858.94 47812.03 2014-12-22 23:05:31.000 356 21191.69 60.23 42858.95 47812.02 2014-12-22 23:05:32.000 356 21191.72 60.23 42858.95 47812.04 2014-12-22 23:05:33.000 356 21191.75 60.22 42858.96 47812.05 2014-12-22 23:05:34.000 356 21191.72 60.23 42859.00 47812.07 2014-12-22 23:05:35.000 356 21191.72 60.23 42858.97 47812.03 2014-12-22 23:05:36.000 356 21191.72 60.25 42858.97 47812.05 2014-12-22 23:05:37.000 356 21191.72 60.25 42858.97 47812.02 2014-12-22 23:05:38.000 356 21191.68 60.25 42858.96 47812.02 2014-12-22 23:05:39.000 356 21191.66 60.26 42858.93 47812.02 2014-12-22 23:05:40.000 356 21191.63 60.28 42858.95 47812.03 2014-12-22 23:05:41.000 356 21191.63 60.27 42858.94 47812.01 2014-12-22 23:05:42.000 356 21191.63 60.26 42858.91 47812.00 2014-12-22 23:05:43.000 356 21191.62 60.25 42858.93 47812.00 2014-12-22 23:05:44.000 356 21191.61 60.26 42858.91 47812.02 2014-12-22 23:05:45.000 356 21191.63 60.25 42858.90 47811.96 2014-12-22 23:05:46.000 356 21191.62 60.23 42858.92 47811.96 2014-12-22 23:05:47.000 356 21191.61 60.22 42858.91 47811.96 2014-12-22 23:05:48.000 356 21191.60 60.23 42858.89 47811.97 2014-12-22 23:05:49.000 356 21191.61 60.23 42858.90 47811.96 2014-12-22 23:05:50.000 356 21191.59 60.23 42858.89 47811.94 2014-12-22 23:05:51.000 356 21191.58 60.24 42858.90 47811.94 2014-12-22 23:05:52.000 356 21191.60 60.27 42858.90 47811.93 2014-12-22 23:05:53.000 356 21191.56 60.24 42858.91 47811.91 2014-12-22 23:05:54.000 356 21191.56 60.25 42858.89 47811.92 2014-12-22 23:05:55.000 356 21191.52 60.24 42858.89 47811.92 2014-12-22 23:05:56.000 356 21191.51 60.24 42858.89 47811.90 2014-12-22 23:05:57.000 356 21191.51 60.27 42858.88 47811.89 2014-12-22 23:05:58.000 356 21191.51 60.27 42858.86 47811.88 2014-12-22 23:05:59.000 356 21191.51 60.27 42858.84 47811.87 2014-12-22 23:06:00.000 356 21191.51 60.24 42858.86 47811.87 2014-12-22 23:06:01.000 356 21191.48 60.22 42858.87 47811.86 2014-12-22 23:06:02.000 356 21191.50 60.21 42858.85 47811.88 2014-12-22 23:06:03.000 356 21191.50 60.21 42858.83 47811.90 2014-12-22 23:06:04.000 356 21191.51 60.20 42858.85 47811.86 2014-12-22 23:06:05.000 356 21191.51 60.20 42858.88 47811.87 2014-12-22 23:06:06.000 356 21191.54 60.14 42858.85 47811.88 2014-12-22 23:06:07.000 356 21191.54 60.10 42858.84 47811.90 2014-12-22 23:06:08.000 356 21191.54 60.10 42858.88 47811.94 2014-12-22 23:06:09.000 356 21191.58 60.08 42858.89 47811.94 2014-12-22 23:06:10.000 356 21191.61 60.04 42858.89 47811.99 2014-12-22 23:06:11.000 356 21191.63 60.01 42858.92 47811.99 2014-12-22 23:06:12.000 356 21191.66 59.99 42858.96 47812.02 2014-12-22 23:06:13.000 356 21191.65 60.01 42858.91 47812.05 2014-12-22 23:06:14.000 356 21191.63 59.99 42858.95 47812.06 2014-12-22 23:06:15.000 356 21191.65 60.02 42858.97 47812.07 2014-12-22 23:06:16.000 356 21191.62 60.05 42858.96 47812.06 2014-12-22 23:06:17.000 356 21191.63 60.05 42858.99 47812.06 2014-12-22 23:06:18.000 356 21191.63 60.06 42858.98 47812.04 2014-12-22 23:06:19.000 356 21191.61 60.06 42858.96 47812.06 2014-12-22 23:06:20.000 356 21191.57 60.07 42858.95 47812.02 2014-12-22 23:06:21.000 356 21191.58 60.08 42858.93 47812.05 2014-12-22 23:06:22.000 356 21191.56 60.08 42858.92 47812.02 2014-12-22 23:06:23.000 356 21191.55 60.09 42858.91 47812.01 2014-12-22 23:06:24.000 356 21191.57 60.09 42858.95 47812.02 2014-12-22 23:06:25.000 356 21191.55 60.09 42858.94 47812.00 2014-12-22 23:06:26.000 356 21191.53 60.14 42858.93 47811.95 2014-12-22 23:06:27.000 356 21191.51 60.20 42858.89 47811.98 2014-12-22 23:06:28.000 356 21191.47 60.23 42858.87 47811.93 2014-12-22 23:06:29.000 356 21191.45 60.25 42858.84 47811.86 2014-12-22 23:06:30.000 356 21191.46 60.26 42858.81 47811.84 2014-12-22 23:06:31.000 356 21191.51 60.25 42858.79 47811.81 2014-12-22 23:06:32.000 356 21191.51 60.23 42858.77 47811.81 2014-12-22 23:06:33.000 356 21191.55 60.17 42858.76 47811.82 2014-12-22 23:06:34.000 356 21191.56 60.12 42858.82 47811.82 2014-12-22 23:06:35.000 356 21191.59 60.09 42858.83 47811.86 2014-12-22 23:06:36.000 356 21191.64 60.07 42858.84 47811.89 2014-12-22 23:06:37.000 356 21191.63 60.07 42858.85 47811.93 2014-12-22 23:06:38.000 356 21191.65 60.06 42858.89 47811.93 2014-12-22 23:06:39.000 356 21191.67 60.02 42858.91 47811.96 2014-12-22 23:06:40.000 356 21191.67 60.01 42858.91 47811.98 2014-12-22 23:06:41.000 356 21191.69 60.00 42858.93 47811.99 2014-12-22 23:06:42.000 356 21191.68 60.03 42858.93 47812.02 2014-12-22 23:06:43.000 356 21191.66 60.06 42858.90 47812.02 2014-12-22 23:06:44.000 356 21191.64 60.09 42858.88 47811.97 2014-12-22 23:06:45.000 356 21191.63 60.14 42858.88 47811.99 2014-12-22 23:06:46.000 356 21191.63 60.15 42858.89 47811.96 2014-12-22 23:06:47.000 356 21191.66 60.13 42858.88 47811.97 2014-12-22 23:06:48.000 356 21191.68 60.11 42858.86 47811.95 2014-12-22 23:06:49.000 356 21191.70 60.13 42858.88 47811.95 2014-12-22 23:06:50.000 356 21191.68 60.14 42858.85 47811.96 2014-12-22 23:06:51.000 356 21191.69 60.15 42858.87 47811.94 2014-12-22 23:06:52.000 356 21191.67 60.15 42858.83 47811.93 2014-12-22 23:06:53.000 356 21191.65 60.14 42858.83 47811.93 2014-12-22 23:06:54.000 356 21191.67 60.14 42858.81 47811.94 2014-12-22 23:06:55.000 356 21191.69 60.14 42858.84 47811.93 2014-12-22 23:06:56.000 356 21191.69 60.16 42858.83 47811.93 2014-12-22 23:06:57.000 356 21191.68 60.17 42858.82 47811.90 2014-12-22 23:06:58.000 356 21191.66 60.17 42858.81 47811.91 2014-12-22 23:06:59.000 356 21191.65 60.18 42858.81 47811.90 2014-12-22 23:07:00.000 356 21191.68 60.17 42858.81 47811.89 2014-12-22 23:07:01.000 356 21191.71 60.16 42858.80 47811.89 2014-12-22 23:07:02.000 356 21191.72 60.14 42858.81 47811.92 2014-12-22 23:07:03.000 356 21191.73 60.11 42858.84 47811.92 2014-12-22 23:07:04.000 356 21191.73 60.11 42858.83 47811.94 2014-12-22 23:07:05.000 356 21191.78 60.12 42858.82 47811.95 2014-12-22 23:07:06.000 356 21191.80 60.14 42858.81 47811.94 2014-12-22 23:07:07.000 356 21191.79 60.16 42858.80 47811.95 2014-12-22 23:07:08.000 356 21191.76 60.17 42858.78 47811.95 2014-12-22 23:07:09.000 356 21191.76 60.18 42858.77 47811.92 2014-12-22 23:07:10.000 356 21191.78 60.20 42858.76 47811.91 2014-12-22 23:07:11.000 356 21191.74 60.22 42858.77 47811.89 2014-12-22 23:07:12.000 356 21191.75 60.21 42858.76 47811.88 2014-12-22 23:07:13.000 356 21191.75 60.21 42858.77 47811.88 2014-12-22 23:07:14.000 356 21191.74 60.21 42858.75 47811.87 2014-12-22 23:07:15.000 356 21191.72 60.20 42858.75 47811.88 2014-12-22 23:07:16.000 356 21191.72 60.21 42858.73 47811.88 2014-12-22 23:07:17.000 356 21191.71 60.17 42858.73 47811.87 2014-12-22 23:07:18.000 356 21191.71 60.14 42858.74 47811.84 2014-12-22 23:07:19.000 356 21191.71 60.16 42858.73 47811.87 2014-12-22 23:07:20.000 356 21191.73 60.14 42858.76 47811.84 2014-12-22 23:07:21.000 356 21191.71 60.15 42858.75 47811.85 2014-12-22 23:07:22.000 356 21191.71 60.14 42858.78 47811.83 2014-12-22 23:07:23.000 356 21191.70 60.16 42858.80 47811.87 2014-12-22 23:07:24.000 356 21191.67 60.17 42858.77 47811.89 2014-12-22 23:07:25.000 356 21191.66 60.15 42858.75 47811.86 2014-12-22 23:07:26.000 356 21191.67 60.17 42858.75 47811.83 2014-12-22 23:07:27.000 356 21191.68 60.18 42858.73 47811.86 2014-12-22 23:07:28.000 356 21191.66 60.19 42858.73 47811.82 2014-12-22 23:07:29.000 356 21191.68 60.20 42858.72 47811.85 2014-12-22 23:07:30.000 356 21191.69 60.19 42858.73 47811.83 2014-12-22 23:07:31.000 356 21191.68 60.17 42858.69 47811.82 2014-12-22 23:07:32.000 356 21191.69 60.15 42858.72 47811.85 2014-12-22 23:07:33.000 356 21191.72 60.17 42858.72 47811.83 2014-12-22 23:07:34.000 356 21191.76 60.15 42858.74 47811.87 2014-12-22 23:07:35.000 356 21191.77 60.11 42858.76 47811.86 2014-12-22 23:07:36.000 356 21191.79 60.09 42858.79 47811.87 2014-12-22 23:07:37.000 356 21191.79 60.06 42858.78 47811.93 2014-12-22 23:07:38.000 356 21191.81 60.05 42858.82 47811.96 2014-12-22 23:07:39.000 356 21191.86 60.03 42858.86 47811.98 2014-12-22 23:07:40.000 356 21191.87 60.07 42858.85 47812.01 2014-12-22 23:07:41.000 356 21191.86 60.12 42858.85 47812.02 2014-12-22 23:07:42.000 356 21191.84 60.16 42858.85 47812.03 2014-12-22 23:07:43.000 356 21191.84 60.21 42858.79 47811.98 2014-12-22 23:07:44.000 356 21191.81 60.26 42858.74 47811.97 2014-12-22 23:07:45.000 356 21191.80 60.29 42858.69 47811.94 2014-12-22 23:07:46.000 356 21191.81 60.30 42858.69 47811.90 2014-12-22 23:07:47.000 356 21191.80 60.32 42858.70 47811.91 2014-12-22 23:07:48.000 356 21191.81 60.30 42858.69 47811.88 2014-12-22 23:07:49.000 356 21191.80 60.28 42858.68 47811.86 2014-12-22 23:07:50.000 356 21191.78 60.29 42858.70 47811.86 2014-12-22 23:07:51.000 356 21191.78 60.33 42858.68 47811.87 2014-12-22 23:07:52.000 356 21191.75 60.30 42858.69 47811.84 2014-12-22 23:07:53.000 356 21191.75 60.31 42858.66 47811.83 2014-12-22 23:07:54.000 356 21191.74 60.33 42858.65 47811.80 2014-12-22 23:07:55.000 356 21191.73 60.32 42858.64 47811.79 2014-12-22 23:07:56.000 356 21191.70 60.33 42858.65 47811.80 2014-12-22 23:07:57.000 356 21191.69 60.33 42858.66 47811.78 2014-12-22 23:07:58.000 356 21191.71 60.33 42858.65 47811.76 2014-12-22 23:07:59.000 356 21191.72 60.31 42858.67 47811.80 2014-12-22 23:08:00.000 356 21191.70 60.28 42858.67 47811.77 2014-12-22 23:08:01.000 356 21191.69 60.28 42858.65 47811.76 2014-12-22 23:08:02.000 356 21191.74 60.27 42858.63 47811.77 2014-12-22 23:08:03.000 356 21191.70 60.28 42858.63 47811.77 2014-12-22 23:08:04.000 356 21191.69 60.28 42858.64 47811.76 2014-12-22 23:08:05.000 356 21191.68 60.29 42858.62 47811.80 2014-12-22 23:08:06.000 356 21191.72 60.24 42858.64 47811.76 2014-12-22 23:08:07.000 356 21191.80 60.19 42858.66 47811.79 2014-12-22 23:08:08.000 356 21191.82 60.18 42858.70 47811.85 2014-12-22 23:08:09.000 356 21191.84 60.17 42858.73 47811.86 2014-12-22 23:08:10.000 356 21191.86 60.13 42858.73 47811.90 2014-12-22 23:08:11.000 356 21191.87 60.11 42858.74 47811.92 2014-12-22 23:08:12.000 356 21191.84 60.12 42858.74 47811.92 2014-12-22 23:08:13.000 356 21191.83 60.09 42858.74 47811.93 2014-12-22 23:08:14.000 356 21191.82 60.06 42858.77 47811.94 2014-12-22 23:08:15.000 356 21191.82 60.04 42858.79 47811.95 2014-12-22 23:08:16.000 356 21191.79 60.05 42858.82 47811.96 2014-12-22 23:08:17.000 356 21191.81 60.03 42858.83 47811.97 2014-12-22 23:08:18.000 356 21191.81 60.03 42858.85 47811.98 2014-12-22 23:08:19.000 356 21191.80 60.01 42858.87 47811.98 2014-12-22 23:08:20.000 356 21191.81 59.98 42858.85 47812.02 2014-12-22 23:08:21.000 356 21191.88 59.89 42858.88 47812.03 2014-12-22 23:08:22.000 356 21191.96 59.84 42858.94 47812.11 2014-12-22 23:08:23.000 356 21191.99 59.84 42858.97 47812.16 2014-12-22 23:08:24.000 356 21191.99 59.81 42858.99 47812.19 2014-12-22 23:08:25.000 356 21191.99 59.79 42858.99 47812.22 2014-12-22 23:08:26.000 356 21192.01 59.77 42859.00 47812.23 2014-12-22 23:08:27.000 356 21192.04 59.79 42859.05 47812.25 2014-12-22 23:08:28.000 356 21192.05 59.80 42859.06 47812.26 2014-12-22 23:08:29.000 356 21192.04 59.80 42859.05 47812.28 2014-12-22 23:08:30.000 356 21192.03 59.78 42859.04 47812.28 2014-12-22 23:08:31.000 356 21192.05 59.77 42859.05 47812.28 2014-12-22 23:08:32.000 356 21192.06 59.77 42859.07 47812.31 2014-12-22 23:08:33.000 356 21192.06 59.79 42859.07 47812.31 2014-12-22 23:08:34.000 356 21192.05 59.78 42859.06 47812.32 2014-12-22 23:08:35.000 356 21192.07 59.79 42859.07 47812.32 2014-12-22 23:08:36.000 356 21192.03 59.79 42859.05 47812.30 2014-12-22 23:08:37.000 356 21192.01 59.80 42859.06 47812.33 2014-12-22 23:08:38.000 356 21192.02 59.82 42859.06 47812.31 2014-12-22 23:08:39.000 356 21192.02 59.87 42859.04 47812.29 2014-12-22 23:08:40.000 356 21192.00 59.93 42859.02 47812.28 2014-12-22 23:08:41.000 356 21191.96 59.95 42858.99 47812.26 2014-12-22 23:08:42.000 356 21191.94 59.95 42858.94 47812.22 2014-12-22 23:08:43.000 356 21191.93 59.93 42858.94 47812.21 2014-12-22 23:08:44.000 356 21191.95 59.88 42858.96 47812.19 2014-12-22 23:08:45.000 356 21191.93 59.89 42858.98 47812.20 2014-12-22 23:08:46.000 356 21191.96 59.92 42858.96 47812.21 2014-12-22 23:08:47.000 356 21191.97 59.93 42858.98 47812.18 2014-12-22 23:08:48.000 356 21191.95 59.95 42859.00 47812.20 2014-12-22 23:08:49.000 356 21191.94 59.94 42858.98 47812.17 2014-12-22 23:08:50.000 356 21191.93 59.93 42858.97 47812.18 2014-12-22 23:08:51.000 356 21191.94 59.92 42858.95 47812.17 2014-12-22 23:08:52.000 356 21191.95 59.92 42858.99 47812.18 2014-12-22 23:08:53.000 356 21191.95 59.92 42858.99 47812.19 2014-12-22 23:08:54.000 356 21191.94 59.91 42858.98 47812.18 2014-12-22 23:08:55.000 356 21191.97 59.94 42858.92 47812.18 2014-12-22 23:08:56.000 356 21191.95 59.95 42858.94 47812.17 2014-12-22 23:08:57.000 356 21191.92 59.97 42858.94 47812.18 2014-12-22 23:08:58.000 356 21191.91 59.98 42858.93 47812.17 2014-12-22 23:08:59.000 356 21191.90 60.05 42858.90 47812.13 2014-12-22 23:09:00.000 356 21191.85 60.11 42858.86 47812.09 2014-12-22 23:09:01.000 356 21191.83 60.12 42858.82 47812.03 2014-12-22 23:09:02.000 356 21191.80 60.11 42858.83 47812.01 2014-12-22 23:09:03.000 356 21191.80 60.11 42858.83 47811.96 2014-12-22 23:09:04.000 356 21191.75 60.12 42858.77 47811.97 2014-12-22 23:09:05.000 356 21191.74 60.12 42858.77 47811.95 2014-12-22 23:09:06.000 356 21191.73 60.12 42858.80 47811.92 2014-12-22 23:09:07.000 356 21191.75 60.12 42858.78 47811.91 2014-12-22 23:09:08.000 356 21191.70 60.12 42858.79 47811.92 2014-12-22 23:09:09.000 356 21191.70 60.13 42858.81 47811.92 2014-12-22 23:09:10.000 356 21191.69 60.13 42858.81 47811.92 2014-12-22 23:09:11.000 356 21191.68 60.11 42858.81 47811.90 2014-12-22 23:09:12.000 356 21191.69 60.11 42858.83 47811.91 2014-12-22 23:09:13.000 356 21191.68 60.14 42858.81 47811.88 2014-12-22 23:09:14.000 356 21191.67 60.16 42858.80 47811.91 2014-12-22 23:09:15.000 356 21191.68 60.19 42858.74 47811.87 2014-12-22 23:09:16.000 356 21191.65 60.21 42858.71 47811.84 2014-12-22 23:09:17.000 356 21191.62 60.26 42858.71 47811.84 2014-12-22 23:09:18.000 356 21191.63 60.26 42858.68 47811.80 2014-12-22 23:09:19.000 356 21191.65 60.25 42858.66 47811.82 2014-12-22 23:09:20.000 356 21191.65 60.28 42858.65 47811.79 2014-12-22 23:09:21.000 356 21191.63 60.26 42858.65 47811.78 2014-12-22 23:09:22.000 356 21191.63 60.25 42858.65 47811.77 2014-12-22 23:09:23.000 356 21191.62 60.24 42858.68 47811.76 2014-12-22 23:09:24.000 356 21191.61 60.22 42858.66 47811.76 2014-12-22 23:09:25.000 356 21191.57 60.23 42858.68 47811.75 2014-12-22 23:09:26.000 356 21191.56 60.24 42858.67 47811.74 2014-12-22 23:09:27.000 356 21191.58 60.24 42858.66 47811.70 2014-12-22 23:09:28.000 356 21191.55 60.23 42858.66 47811.72 2014-12-22 23:09:29.000 356 21191.54 60.23 42858.63 47811.70 2014-12-22 23:09:30.000 356 21191.54 60.22 42858.61 47811.72 2014-12-22 23:09:31.000 356 21191.55 60.21 42858.61 47811.68 2014-12-22 23:09:32.000 356 21191.56 60.21 42858.64 47811.69 2014-12-22 23:09:33.000 356 21191.58 60.17 42858.65 47811.69 2014-12-22 23:09:34.000 356 21191.60 60.15 42858.63 47811.72 2014-12-22 23:09:35.000 356 21191.62 60.18 42858.65 47811.75 2014-12-22 23:09:36.000 356 21191.68 60.13 42858.66 47811.75 2014-12-22 23:09:37.000 356 21191.72 60.05 42858.69 47811.79 2014-12-22 23:09:38.000 356 21191.75 60.03 42858.73 47811.86 2014-12-22 23:09:39.000 356 21191.80 60.02 42858.74 47811.89 2014-12-22 23:09:40.000 356 21191.83 60.01 42858.77 47811.94 2014-12-22 23:09:41.000 356 21191.87 60.02 42858.79 47811.99 2014-12-22 23:09:42.000 356 21191.94 60.02 42858.81 47812.00 2014-12-22 23:09:43.000 356 21191.91 60.05 42858.81 47812.01 2014-12-22 23:09:44.000 356 21191.95 60.07 42858.81 47812.02 2014-12-22 23:09:45.000 356 21191.93 60.08 42858.83 47812.05 2014-12-22 23:09:46.000 356 21191.93 60.08 42858.84 47812.05 2014-12-22 23:09:47.000 356 21191.92 60.08 42858.83 47812.04 2014-12-22 23:09:48.000 356 21191.95 60.10 42858.81 47812.04 2014-12-22 23:09:49.000 356 21191.95 60.10 42858.81 47812.05 2014-12-22 23:09:50.000 356 21191.97 60.11 42858.80 47812.05 2014-12-22 23:09:51.000 356 21191.99 60.09 42858.82 47812.06 2014-12-22 23:09:52.000 356 21192.04 60.09 42858.81 47812.04 2014-12-22 23:09:53.000 356 21192.03 60.11 42858.79 47812.08 2014-12-22 23:09:54.000 356 21192.04 60.10 42858.79 47812.08 2014-12-22 23:09:55.000 356 21192.07 60.10 42858.81 47812.08 2014-12-22 23:09:56.000 356 21192.06 60.09 42858.81 47812.08 2014-12-22 23:09:57.000 356 21191.98 60.13 42858.81 47812.07 2014-12-22 23:09:58.000 356 21191.99 60.16 42858.79 47812.03 2014-12-22 23:09:59.000 356 21191.98 60.18 42858.79 47812.03 2014-12-22 23:10:00.000 356 21191.95 60.21 42858.75 47812.00 2014-12-22 23:10:01.000 356 21191.92 60.21 42858.77 47811.95 2014-12-22 23:10:02.000 356 21191.87 60.20 42858.76 47811.94 2014-12-22 23:10:03.000 356 21191.82 60.23 42858.74 47811.92 2014-12-22 23:10:04.000 356 21191.81 60.23 42858.70 47811.89 2014-12-22 23:10:05.000 356 21191.82 60.21 42858.72 47811.89 2014-12-22 23:10:06.000 356 21191.82 60.20 42858.71 47811.87 2014-12-22 23:10:07.000 356 21191.80 60.20 42858.73 47811.89 2014-12-22 23:10:08.000 356 21191.79 60.17 42858.69 47811.85 2014-12-22 23:10:09.000 356 21191.78 60.16 42858.69 47811.88 2014-12-22 23:10:10.000 356 21191.76 60.18 42858.69 47811.83 2014-12-22 23:10:11.000 356 21191.73 60.22 42858.66 47811.84 2014-12-22 23:10:12.000 356 21191.70 60.24 42858.62 47811.80 2014-12-22 23:10:13.000 356 21191.67 60.27 42858.61 47811.75 2014-12-22 23:10:14.000 356 21191.69 60.25 42858.62 47811.72 2014-12-22 23:10:15.000 356 21191.67 60.28 42858.58 47811.72 2014-12-22 23:10:16.000 356 21191.71 60.28 42858.57 47811.73 2014-12-22 23:10:17.000 356 21191.67 60.28 42858.57 47811.68 2014-12-22 23:10:18.000 356 21191.66 60.24 42858.55 47811.69 2014-12-22 23:10:19.000 356 21191.68 60.21 42858.59 47811.70 2014-12-22 23:10:20.000 356 21191.70 60.17 42858.61 47811.71 2014-12-22 23:10:21.000 356 21191.75 60.12 42858.65 47811.75 2014-12-22 23:10:22.000 356 21191.83 60.01 42858.69 47811.78 2014-12-22 23:10:23.000 356 21191.89 59.92 42858.72 47811.89 2014-12-22 23:10:24.000 356 21191.89 59.92 42858.75 47811.94 2014-12-22 23:10:25.000 356 21191.90 59.90 42858.80 47811.98 2014-12-22 23:10:26.000 356 21191.88 59.93 42858.79 47811.98 2014-12-22 23:10:27.000 356 21191.87 59.96 42858.76 47811.99 2014-12-22 23:10:28.000 356 21191.91 59.96 42858.77 47811.99 2014-12-22 23:10:29.000 356 21191.93 59.97 42858.77 47812.00 2014-12-22 23:10:30.000 356 21191.94 59.96 42858.77 47811.98 2014-12-22 23:10:31.000 356 21191.95 59.98 42858.77 47812.01 2014-12-22 23:10:32.000 356 21191.95 60.01 42858.78 47812.00 2014-12-22 23:10:33.000 356 21192.01 59.97 42858.80 47812.01 2014-12-22 23:10:34.000 356 21192.07 59.95 42858.78 47812.05 2014-12-22 23:10:35.000 356 21192.10 59.97 42858.81 47812.08 2014-12-22 23:10:36.000 356 21192.10 60.02 42858.83 47812.10 2014-12-22 23:10:37.000 356 21192.10 60.06 42858.82 47812.12 2014-12-22 23:10:38.000 356 21192.10 60.07 42858.81 47812.11 2014-12-22 23:10:39.000 356 21192.10 60.07 42858.82 47812.09 2014-12-22 23:10:40.000 356 21192.09 60.08 42858.80 47812.09 2014-12-22 23:10:41.000 356 21192.08 60.12 42858.81 47812.06 2014-12-22 23:10:42.000 356 21192.12 60.08 42858.82 47812.06 2014-12-22 23:10:43.000 356 21192.17 60.07 42858.81 47812.08 2014-12-22 23:10:44.000 356 21192.17 60.06 42858.78 47812.10 2014-12-22 23:10:45.000 356 21192.15 60.09 42858.77 47812.10 2014-12-22 23:10:46.000 356 21192.16 60.10 42858.78 47812.08 2014-12-22 23:10:47.000 356 21192.17 60.10 42858.76 47812.09 2014-12-22 23:10:48.000 356 21192.18 60.09 42858.74 47812.09 2014-12-22 23:10:49.000 356 21192.19 60.05 42858.77 47812.10 2014-12-22 23:10:50.000 356 21192.23 60.05 42858.78 47812.09 2014-12-22 23:10:51.000 356 21192.26 60.04 42858.80 47812.13 2014-12-22 23:10:52.000 356 21192.29 60.01 42858.81 47812.15 2014-12-22 23:10:53.000 356 21192.33 59.98 42858.84 47812.19 2014-12-22 23:10:54.000 356 21192.40 59.90 42858.82 47812.21 2014-12-22 23:10:55.000 356 21192.43 59.85 42858.83 47812.25 2014-12-22 23:10:56.000 356 21192.45 59.84 42858.84 47812.32 2014-12-22 23:10:57.000 356 21192.48 59.82 42858.85 47812.30 2014-12-22 23:10:58.000 356 21192.47 59.81 42858.88 47812.33 2014-12-22 23:10:59.000 356 21192.46 59.84 42858.83 47812.32 2014-12-22 23:11:00.000 356 21192.40 59.90 42858.81 47812.31 2014-12-22 23:11:01.000 356 21192.43 59.98 42858.84 47812.26 2014-12-22 23:11:02.000 356 21192.53 60.04 42858.88 47812.27 2014-12-22 23:11:03.000 356 21192.62 60.01 42858.92 47812.35 2014-12-22 23:11:04.000 356 21192.66 59.99 42858.96 47812.43 2014-12-22 23:11:05.000 356 21192.65 59.97 42858.98 47812.47 2014-12-22 23:11:06.000 356 21192.67 59.96 42858.99 47812.52 2014-12-22 23:11:07.000 356 21192.66 59.99 42859.01 47812.50 2014-12-22 23:11:08.000 356 21192.60 60.00 42859.02 47812.52 2014-12-22 23:11:09.000 356 21192.62 60.03 42859.01 47812.48 2014-12-22 23:11:10.000 356 21192.62 60.03 42858.99 47812.48 2014-12-22 23:11:11.000 356 21192.65 60.04 42858.95 47812.49 2014-12-22 23:11:12.000 356 21192.66 60.05 42858.93 47812.47 2014-12-22 23:11:13.000 356 21192.68 60.06 42858.93 47812.47 2014-12-22 23:11:14.000 356 21192.70 60.06 42858.95 47812.46 2014-12-22 23:11:15.000 356 21192.73 60.06 42858.96 47812.50 2014-12-22 23:11:16.000 356 21192.74 60.05 42858.96 47812.49 2014-12-22 23:11:17.000 356 21192.76 60.07 42858.95 47812.51 2014-12-22 23:11:18.000 356 21192.76 60.08 42858.94 47812.49 2014-12-22 23:11:19.000 356 21192.75 60.10 42858.96 47812.52 2014-12-22 23:11:20.000 356 21192.75 60.11 42858.98 47812.51 2014-12-22 23:11:21.000 356 21192.76 60.09 42858.97 47812.52 2014-12-22 23:11:22.000 356 21192.81 60.02 42859.00 47812.52 2014-12-22 23:11:23.000 356 21192.86 59.99 42859.06 47812.54 2014-12-22 23:11:24.000 356 21192.90 59.99 42859.04 47812.59 2014-12-22 23:11:25.000 356 21192.90 59.98 42859.06 47812.63 2014-12-22 23:11:26.000 356 21192.93 59.95 42859.04 47812.66 2014-12-22 23:11:27.000 356 21192.95 59.96 42859.03 47812.66 2014-12-22 23:11:28.000 356 21192.95 59.96 42859.02 47812.67 2014-12-22 23:11:29.000 356 21192.92 59.95 42859.02 47812.68 2014-12-22 23:11:30.000 356 21192.94 59.96 42859.00 47812.67 2014-12-22 23:11:31.000 356 21192.94 59.98 42859.01 47812.67 2014-12-22 23:11:32.000 356 21192.95 59.96 42859.01 47812.65 2014-12-22 23:11:33.000 356 21192.95 59.93 42859.00 47812.64 2014-12-22 23:11:34.000 356 21192.95 59.92 42859.01 47812.65 2014-12-22 23:11:35.000 356 21192.99 59.91 42859.00 47812.63 2014-12-22 23:11:36.000 356 21193.02 59.89 42859.00 47812.64 2014-12-22 23:11:37.000 356 21193.04 59.87 42859.00 47812.67 2014-12-22 23:11:38.000 356 21193.02 59.84 42859.03 47812.70 2014-12-22 23:11:39.000 356 21193.05 59.83 42859.03 47812.72 2014-12-22 23:11:40.000 356 21193.10 59.83 42859.04 47812.75 2014-12-22 23:11:41.000 356 21193.12 59.87 42859.07 47812.75 2014-12-22 23:11:42.000 356 21193.13 59.87 42859.07 47812.77 2014-12-22 23:11:43.000 356 21193.18 59.88 42859.06 47812.76 2014-12-22 23:11:44.000 356 21193.20 59.90 42859.03 47812.78 2014-12-22 23:11:45.000 356 21193.19 59.89 42859.04 47812.76 2014-12-22 23:11:46.000 356 21193.19 59.89 42859.04 47812.76 2014-12-22 23:11:47.000 356 21193.17 59.89 42859.03 47812.77 2014-12-22 23:11:48.000 356 21193.18 59.89 42859.03 47812.76 2014-12-22 23:11:49.000 356 21193.17 59.91 42859.02 47812.74 2014-12-22 23:11:50.000 356 21193.17 59.92 42859.00 47812.74 2014-12-22 23:11:51.000 356 21193.15 59.94 42859.01 47812.74 2014-12-22 23:11:52.000 356 21193.14 59.96 42858.99 47812.73 2014-12-22 23:11:53.000 356 21193.14 59.99 42858.97 47812.70 2014-12-22 23:11:54.000 356 21193.19 59.97 42858.98 47812.66 2014-12-22 23:11:55.000 356 21193.20 59.96 42858.95 47812.69 2014-12-22 23:11:56.000 356 21193.22 59.96 42858.96 47812.66 2014-12-22 23:11:57.000 356 21193.21 59.96 42858.95 47812.69 2014-12-22 23:11:58.000 356 21193.22 59.99 42858.92 47812.67 2014-12-22 23:11:59.000 356 21193.20 60.01 42858.89 47812.68 2014-12-22 23:12:00.000 356 21193.24 60.01 42858.88 47812.66 2014-12-22 23:12:01.000 356 21193.25 60.00 42858.89 47812.66 2014-12-22 23:12:02.000 356 21193.29 60.00 42858.90 47812.66 2014-12-22 23:12:03.000 356 21193.34 59.98 42858.91 47812.67 2014-12-22 23:12:04.000 356 21193.37 59.95 42858.91 47812.73 2014-12-22 23:12:05.000 356 21193.42 59.96 42858.92 47812.72 2014-12-22 23:12:06.000 356 21193.44 59.97 42858.94 47812.73 2014-12-22 23:12:07.000 356 21193.45 59.97 42858.91 47812.79 2014-12-22 23:12:08.000 356 21193.47 59.96 42858.92 47812.75 2014-12-22 23:12:09.000 356 21193.44 59.97 42858.88 47812.78 2014-12-22 23:12:10.000 356 21193.43 60.00 42858.92 47812.78 2014-12-22 23:12:11.000 356 21193.43 60.00 42858.89 47812.75 2014-12-22 23:12:12.000 356 21193.45 59.99 42858.86 47812.76 2014-12-22 23:12:13.000 356 21193.44 60.04 42858.87 47812.75 2014-12-22 23:12:14.000 356 21193.44 60.05 42858.86 47812.75 2014-12-22 23:12:15.000 356 21193.47 60.06 42858.86 47812.73 2014-12-22 23:12:16.000 356 21193.52 60.02 42858.86 47812.74 2014-12-22 23:12:17.000 356 21193.58 60.01 42858.87 47812.77 2014-12-22 23:12:18.000 356 21193.59 60.01 42858.84 47812.78 2014-12-22 23:12:19.000 356 21193.62 60.00 42858.84 47812.80 2014-12-22 23:12:20.000 356 21193.65 60.00 42858.84 47812.80 2014-12-22 23:12:21.000 356 21193.62 60.00 42858.84 47812.81 2014-12-22 23:12:22.000 356 21193.61 60.01 42858.87 47812.80 2014-12-22 23:12:23.000 356 21193.64 60.01 42858.84 47812.80 2014-12-22 23:12:24.000 356 21193.68 60.00 42858.82 47812.79 2014-12-22 23:12:25.000 356 21193.69 59.94 42858.85 47812.82 2014-12-22 23:12:26.000 356 21193.74 59.91 42858.88 47812.84 2014-12-22 23:12:27.000 356 21193.78 59.89 42858.89 47812.85 2014-12-22 23:12:28.000 356 21193.78 59.86 42858.91 47812.90 2014-12-22 23:12:29.000 356 21193.80 59.86 42858.93 47812.94 2014-12-22 23:12:30.000 356 21193.86 59.83 42858.94 47812.95 2014-12-22 23:12:31.000 356 21193.87 59.79 42858.93 47812.98 2014-12-22 23:12:32.000 356 21193.89 59.76 42858.97 47813.01 2014-12-22 23:12:33.000 356 21193.86 59.80 42859.01 47813.03 2014-12-22 23:12:34.000 356 21193.88 59.81 42858.98 47813.06 2014-12-22 23:12:35.000 356 21193.86 59.81 42858.98 47813.03 2014-12-22 23:12:36.000 356 21193.88 59.83 42859.01 47813.03 2014-12-22 23:12:37.000 356 21193.85 59.85 42858.98 47813.02 2014-12-22 23:12:38.000 356 21193.84 59.84 42858.99 47813.03 2014-12-22 23:12:39.000 356 21193.87 59.81 42859.00 47813.01 2014-12-22 23:12:40.000 356 21193.88 59.78 42858.99 47813.01 2014-12-22 23:12:41.000 356 21193.88 59.79 42859.00 47813.04 2014-12-22 23:12:42.000 356 21193.87 59.80 42859.01 47813.03 2014-12-22 23:12:43.000 356 21193.87 59.85 42858.94 47813.03 2014-12-22 23:12:44.000 356 21193.88 59.88 42858.93 47813.02 2014-12-22 23:12:45.000 356 21193.89 59.89 42858.92 47812.98 2014-12-22 23:12:46.000 356 21193.87 59.89 42858.94 47812.97 2014-12-22 23:12:47.000 356 21193.89 59.88 42858.90 47812.96 2014-12-22 23:12:48.000 356 21193.89 59.88 42858.91 47812.96 2014-12-22 23:12:49.000 356 21193.94 59.87 42858.93 47812.97 2014-12-22 23:12:50.000 356 21193.93 59.85 42858.92 47812.97 2014-12-22 23:12:51.000 356 21193.95 59.81 42858.92 47812.98 2014-12-22 23:12:52.000 356 21193.96 59.80 42858.90 47812.99 2014-12-22 23:12:53.000 356 21193.94 59.78 42858.89 47813.01 2014-12-22 23:12:54.000 356 21193.97 59.76 42858.90 47813.01 2014-12-22 23:12:55.000 356 21193.99 59.71 42858.92 47812.99 2014-12-22 23:12:56.000 356 21194.01 59.68 42858.93 47813.03 2014-12-22 23:12:57.000 356 21193.99 59.66 42858.95 47813.05 2014-12-22 23:12:58.000 356 21194.00 59.63 42858.97 47813.08 2014-12-22 23:12:59.000 356 21194.02 59.64 42858.96 47813.07 2014-12-22 23:13:00.000 356 21194.03 59.64 42858.94 47813.08 2014-12-22 23:13:01.000 356 21194.03 59.63 42858.97 47813.09 2014-12-22 23:13:02.000 356 21194.03 59.68 42858.95 47813.09 2014-12-22 23:13:03.000 356 21194.07 59.69 42858.94 47813.10 2014-12-22 23:13:04.000 356 21194.08 59.68 42858.94 47813.08 2014-12-22 23:13:05.000 356 21194.10 59.68 42858.93 47813.09 2014-12-22 23:13:06.000 356 21194.11 59.70 42858.93 47813.07 2014-12-22 23:13:07.000 356 21194.15 59.69 42858.92 47813.10 2014-12-22 23:13:08.000 356 21194.18 59.71 42858.87 47813.08 2014-12-22 23:13:09.000 356 21194.22 59.70 42858.86 47813.08 2014-12-22 23:13:10.000 356 21194.24 59.69 42858.88 47813.08 2014-12-22 23:13:11.000 356 21194.24 59.69 42858.84 47813.09 2014-12-22 23:13:12.000 356 21194.28 59.65 42858.83 47813.09 2014-12-22 23:13:13.000 356 21194.29 59.66 42858.85 47813.09 2014-12-22 23:13:14.000 356 21194.30 59.65 42858.86 47813.11 2014-12-22 23:13:15.000 356 21194.33 59.62 42858.86 47813.12 2014-12-22 23:13:16.000 356 21194.33 59.59 42858.85 47813.13 2014-12-22 23:13:17.000 356 21194.37 59.58 42858.85 47813.14 2014-12-22 23:13:18.000 356 21194.43 59.55 42858.87 47813.14 2014-12-22 23:13:19.000 356 21194.45 59.51 42858.87 47813.20 2014-12-22 23:13:20.000 356 21194.45 59.49 42858.89 47813.24 2014-12-22 23:13:21.000 356 21194.46 59.47 42858.94 47813.26 2014-12-22 23:13:22.000 356 21194.50 59.45 42858.95 47813.27 2014-12-22 23:13:23.000 356 21194.51 59.43 42858.97 47813.31 2014-12-22 23:13:24.000 356 21194.54 59.41 42858.99 47813.35 2014-12-22 23:13:25.000 356 21194.58 59.40 42858.99 47813.37 2014-12-22 23:13:26.000 356 21194.61 59.39 42858.99 47813.39 2014-12-22 23:13:27.000 356 21194.62 59.38 42858.99 47813.40 2014-12-22 23:13:28.000 356 21194.62 59.37 42858.99 47813.39 2014-12-22 23:13:29.000 356 21194.57 59.41 42858.99 47813.37 2014-12-22 23:13:30.000 356 21194.55 59.40 42858.96 47813.38 2014-12-22 23:13:31.000 356 21194.55 59.39 42858.98 47813.36 2014-12-22 23:13:32.000 356 21194.58 59.38 42858.97 47813.34 2014-12-22 23:13:33.000 356 21194.59 59.38 42858.95 47813.35 2014-12-22 23:13:34.000 356 21194.62 59.38 42858.93 47813.36 2014-12-22 23:13:35.000 356 21194.63 59.37 42858.95 47813.39 2014-12-22 23:13:36.000 356 21194.68 59.37 42858.96 47813.37 2014-12-22 23:13:37.000 356 21194.68 59.35 42858.99 47813.37 2014-12-22 23:13:38.000 356 21194.67 59.35 42858.99 47813.40 2014-12-22 23:13:39.000 356 21194.68 59.36 42858.98 47813.39 2014-12-22 23:13:40.000 356 21194.70 59.33 42858.95 47813.41 2014-12-22 23:13:41.000 356 21194.71 59.32 42858.96 47813.45 2014-12-22 23:13:42.000 356 21194.72 59.30 42858.98 47813.41 2014-12-22 23:13:43.000 356 21194.73 59.29 42858.97 47813.45 2014-12-22 23:13:44.000 356 21194.71 59.29 42858.97 47813.43 2014-12-22 23:13:45.000 356 21194.74 59.33 42858.98 47813.42 2014-12-22 23:13:46.000 356 21194.77 59.34 42858.98 47813.44 2014-12-22 23:13:47.000 356 21194.77 59.37 42858.95 47813.43 2014-12-22 23:13:48.000 356 21194.76 59.36 42858.93 47813.42 2014-12-22 23:13:49.000 356 21194.76 59.34 42858.93 47813.43 2014-12-22 23:13:50.000 356 21194.77 59.31 42858.94 47813.41 2014-12-22 23:13:51.000 356 21194.74 59.30 42858.94 47813.42 2014-12-22 23:13:52.000 356 21194.73 59.31 42858.92 47813.40 2014-12-22 23:13:53.000 356 21194.70 59.28 42858.92 47813.37 2014-12-22 23:13:54.000 356 21194.69 59.25 42858.92 47813.39 2014-12-22 23:13:55.000 356 21194.67 59.27 42858.96 47813.36 2014-12-22 23:13:56.000 356 21194.68 59.26 42858.94 47813.37 2014-12-22 23:13:57.000 356 21194.68 59.26 42858.98 47813.38 2014-12-22 23:13:58.000 356 21194.65 59.25 42858.97 47813.39 2014-12-22 23:13:59.000 356 21194.65 59.26 42858.97 47813.36 2014-12-22 23:14:00.000 356 21194.66 59.24 42858.98 47813.39 2014-12-22 23:14:01.000 356 21194.67 59.23 42858.96 47813.38 2014-12-22 23:14:02.000 356 21194.68 59.22 42858.92 47813.36 2014-12-22 23:14:03.000 356 21194.67 59.23 42858.94 47813.36 2014-12-22 23:14:04.000 356 21194.68 59.22 42858.96 47813.36 2014-12-22 23:14:05.000 356 21194.67 59.22 42858.95 47813.34 2014-12-22 23:14:06.000 356 21194.64 59.18 42858.95 47813.34 2014-12-22 23:14:07.000 356 21194.63 59.19 42858.93 47813.33 2014-12-22 23:14:08.000 356 21194.64 59.19 42858.98 47813.35 2014-12-22 23:14:09.000 356 21194.67 59.18 42858.97 47813.37 2014-12-22 23:14:10.000 356 21194.70 59.15 42858.97 47813.37 2014-12-22 23:14:11.000 356 21194.71 59.14 42858.98 47813.37 2014-12-22 23:14:12.000 356 21194.75 59.13 42858.97 47813.38 2014-12-22 23:14:13.000 356 21194.77 59.11 42858.91 47813.38 2014-12-22 23:14:14.000 356 21194.77 59.10 42858.91 47813.39 2014-12-22 23:14:15.000 356 21194.80 59.07 42858.93 47813.41 2014-12-22 23:14:16.000 356 21194.83 59.05 42858.95 47813.40 2014-12-22 23:14:17.000 356 21194.80 59.06 42858.96 47813.41 2014-12-22 23:14:18.000 356 21194.79 59.08 42858.97 47813.45 2014-12-22 23:14:19.000 356 21194.79 59.09 42858.92 47813.41 2014-12-22 23:14:20.000 356 21194.80 59.09 42858.91 47813.40 2014-12-22 23:14:21.000 356 21194.80 59.11 42858.87 47813.38 2014-12-22 23:14:22.000 356 21194.80 59.11 42858.85 47813.35 2014-12-22 23:14:23.000 356 21194.81 59.10 42858.83 47813.36 2014-12-22 23:14:24.000 356 21194.85 59.08 42858.84 47813.36 2014-12-22 23:14:25.000 356 21194.85 59.11 42858.84 47813.34 2014-12-22 23:14:26.000 356 21194.87 59.12 42858.85 47813.37 2014-12-22 23:14:27.000 356 21194.88 59.12 42858.83 47813.34 2014-12-22 23:14:28.000 356 21194.90 59.08 42858.79 47813.32 2014-12-22 23:14:29.000 356 21194.90 59.11 42858.78 47813.34 2014-12-22 23:14:30.000 356 21194.91 59.13 42858.81 47813.31 2014-12-22 23:14:31.000 356 21194.96 59.14 42858.77 47813.31 2014-12-22 23:14:32.000 356 21194.95 59.13 42858.75 47813.27 2014-12-22 23:14:33.000 356 21194.96 59.10 42858.73 47813.29 2014-12-22 23:14:34.000 356 21194.94 59.09 42858.73 47813.29 2014-12-22 23:14:35.000 356 21194.94 59.10 42858.73 47813.27 2014-12-22 23:14:36.000 356 21194.94 59.10 42858.73 47813.26 2014-12-22 23:14:37.000 356 21194.91 59.11 42858.74 47813.24 2014-12-22 23:14:38.000 356 21194.87 59.12 42858.73 47813.24 2014-12-22 23:14:39.000 356 21194.90 59.10 42858.76 47813.24 2014-12-22 23:14:40.000 356 21194.89 59.10 42858.79 47813.25 2014-12-22 23:14:41.000 356 21194.87 59.10 42858.79 47813.26 2014-12-22 23:14:42.000 356 21194.89 59.09 42858.79 47813.25 2014-12-22 23:14:43.000 356 21194.90 59.07 42858.81 47813.26 2014-12-22 23:14:44.000 356 21194.92 59.09 42858.81 47813.29 2014-12-22 23:14:45.000 356 21194.92 59.08 42858.79 47813.28 2014-12-22 23:14:46.000 356 21194.92 59.12 42858.80 47813.31 2014-12-22 23:14:47.000 356 21194.95 59.13 42858.76 47813.28 2014-12-22 23:14:48.000 356 21194.94 59.12 42858.75 47813.28 2014-12-22 23:14:49.000 356 21194.99 59.06 42858.77 47813.32 2014-12-22 23:14:50.000 356 21195.02 59.03 42858.81 47813.33 2014-12-22 23:14:51.000 356 21195.05 59.03 42858.81 47813.35 2014-12-22 23:14:52.000 356 21195.06 59.00 42858.84 47813.37 2014-12-22 23:14:53.000 356 21195.04 58.98 42858.82 47813.40 2014-12-22 23:14:54.000 356 21195.06 58.97 42858.82 47813.40 2014-12-22 23:14:55.000 356 21195.12 58.93 42858.81 47813.42 2014-12-22 23:14:56.000 356 21195.12 58.93 42858.83 47813.41 2014-12-22 23:14:57.000 356 21195.16 58.93 42858.83 47813.43 2014-12-22 23:14:58.000 356 21195.16 58.98 42858.81 47813.47 2014-12-22 23:14:59.000 356 21195.18 58.99 42858.81 47813.44 2014-12-22 23:15:00.000 356 21195.19 58.97 42858.82 47813.46 2014-12-22 23:15:01.000 356 21195.21 58.97 42858.78 47813.45 2014-12-22 23:15:02.000 356 21195.22 58.96 42858.80 47813.47 2014-12-22 23:15:03.000 356 21195.18 58.94 42858.82 47813.46 2014-12-22 23:15:04.000 356 21195.19 58.93 42858.84 47813.47 2014-12-22 23:15:05.000 356 21195.18 58.93 42858.87 47813.49 2014-12-22 23:15:06.000 356 21195.20 58.93 42858.88 47813.51 2014-12-22 23:15:07.000 356 21195.18 58.94 42858.86 47813.50 2014-12-22 23:15:08.000 356 21195.18 58.96 42858.82 47813.50 2014-12-22 23:15:09.000 356 21195.19 58.95 42858.83 47813.49 2014-12-22 23:15:10.000 356 21195.17 58.97 42858.84 47813.51 2014-12-22 23:15:11.000 356 21195.15 58.96 42858.85 47813.49 2014-12-22 23:15:12.000 356 21195.17 58.95 42858.83 47813.47 2014-12-22 23:15:13.000 356 21195.15 58.92 42858.85 47813.48 2014-12-22 23:15:14.000 356 21195.17 58.85 42858.85 47813.48 2014-12-22 23:15:15.000 356 21195.16 58.82 42858.85 47813.50 2014-12-22 23:15:16.000 356 21195.15 58.78 42858.88 47813.49 2014-12-22 23:15:17.000 356 21195.15 58.78 42858.90 47813.52 2014-12-22 23:15:18.000 356 21195.12 58.76 42858.95 47813.52 2014-12-22 23:15:19.000 356 21195.13 58.76 42858.93 47813.54 2014-12-22 23:15:20.000 356 21195.11 58.74 42858.92 47813.52 2014-12-22 23:15:21.000 356 21195.07 58.75 42858.91 47813.53 2014-12-22 23:15:22.000 356 21195.11 58.74 42858.91 47813.52 2014-12-22 23:15:23.000 356 21195.11 58.72 42858.94 47813.51 2014-12-22 23:15:24.000 356 21195.12 58.72 42858.92 47813.53 2014-12-22 23:15:25.000 356 21195.12 58.75 42858.89 47813.53 2014-12-22 23:15:26.000 356 21195.12 58.76 42858.89 47813.54 2014-12-22 23:15:27.000 356 21195.12 58.75 42858.92 47813.51 2014-12-22 23:15:28.000 356 21195.16 58.75 42858.91 47813.52 2014-12-22 23:15:29.000 356 21195.15 58.77 42858.88 47813.50 2014-12-22 23:15:30.000 356 21195.15 58.80 42858.84 47813.49 2014-12-22 23:15:31.000 356 21195.17 58.80 42858.85 47813.48 2014-12-22 23:15:32.000 356 21195.16 58.80 42858.83 47813.45 2014-12-22 23:15:33.000 356 21195.19 58.80 42858.81 47813.43 2014-12-22 23:15:34.000 356 21195.17 58.84 42858.81 47813.46 2014-12-22 23:15:35.000 356 21195.17 58.83 42858.81 47813.45 2014-12-22 23:15:36.000 356 21195.14 58.84 42858.83 47813.45 2014-12-22 23:15:37.000 356 21195.16 58.84 42858.83 47813.44 2014-12-22 23:15:38.000 356 21195.16 58.85 42858.83 47813.47 2014-12-22 23:15:39.000 356 21195.12 58.83 42858.81 47813.46 2014-12-22 23:15:40.000 356 21195.12 58.81 42858.86 47813.45 2014-12-22 23:15:41.000 356 21195.16 58.80 42858.87 47813.44 2014-12-22 23:15:42.000 356 21195.14 58.81 42858.89 47813.48 2014-12-22 23:15:43.000 356 21195.14 58.80 42858.86 47813.47 2014-12-22 23:15:44.000 356 21195.17 58.76 42858.90 47813.51 2014-12-22 23:15:45.000 356 21195.18 58.74 42858.92 47813.53 2014-12-22 23:15:46.000 356 21195.20 58.71 42858.91 47813.53 2014-12-22 23:15:47.000 356 21195.24 58.67 42858.97 47813.56 2014-12-22 23:15:48.000 356 21195.28 58.65 42859.01 47813.60 2014-12-22 23:15:49.000 356 21195.29 58.63 42859.02 47813.64 2014-12-22 23:15:50.000 356 21195.30 58.66 42859.05 47813.68 2014-12-22 23:15:51.000 356 21195.30 58.69 42859.05 47813.66 2014-12-22 23:15:52.000 356 21195.32 58.69 42859.05 47813.73 2014-12-22 23:15:53.000 356 21195.30 58.70 42859.06 47813.73 2014-12-22 23:15:54.000 356 21195.34 58.70 42859.03 47813.73 2014-12-22 23:15:55.000 356 21195.36 58.67 42859.04 47813.74 2014-12-22 23:15:56.000 356 21195.36 58.67 42859.10 47813.74 2014-12-22 23:15:57.000 356 21195.37 58.67 42859.11 47813.77 2014-12-22 23:15:58.000 356 21195.40 58.67 42859.09 47813.79 2014-12-22 23:15:59.000 356 21195.41 58.67 42859.12 47813.80 2014-12-22 23:16:00.000 356 21195.46 58.70 42859.13 47813.82 2014-12-22 23:16:01.000 356 21195.44 58.72 42859.09 47813.82 2014-12-22 23:16:02.000 356 21195.48 58.72 42859.09 47813.85 2014-12-22 23:16:03.000 356 21195.46 58.73 42859.10 47813.81 2014-12-22 23:16:04.000 356 21195.48 58.75 42859.11 47813.83 2014-12-22 23:16:05.000 356 21195.48 58.74 42859.08 47813.85 2014-12-22 23:16:06.000 356 21195.50 58.71 42859.09 47813.84 2014-12-22 23:16:07.000 356 21195.50 58.68 42859.10 47813.87 2014-12-22 23:16:08.000 356 21195.53 58.67 42859.09 47813.85 2014-12-22 23:16:09.000 356 21195.53 58.68 42859.08 47813.86 2014-12-22 23:16:10.000 356 21195.55 58.68 42859.10 47813.89 2014-12-22 23:16:11.000 356 21195.56 58.64 42859.10 47813.90 2014-12-22 23:16:12.000 356 21195.60 58.66 42859.14 47813.91 2014-12-22 23:16:13.000 356 21195.60 58.66 42859.15 47813.93 2014-12-22 23:16:14.000 356 21195.62 58.67 42859.16 47813.94 2014-12-22 23:16:15.000 356 21195.58 58.70 42859.13 47813.98 2014-12-22 23:16:16.000 356 21195.60 58.72 42859.13 47813.94 2014-12-22 23:16:17.000 356 21195.60 58.72 42859.16 47813.95 2014-12-22 23:16:18.000 356 21195.60 58.74 42859.14 47813.95 2014-12-22 23:16:19.000 356 21195.60 58.76 42859.12 47813.93 2014-12-22 23:16:20.000 356 21195.62 58.75 42859.12 47813.94 2014-12-22 23:16:21.000 356 21195.66 58.72 42859.14 47813.93 2014-12-22 23:16:22.000 356 21195.66 58.72 42859.13 47813.94 2014-12-22 23:16:23.000 356 21195.64 58.69 42859.13 47813.95 2014-12-22 23:16:24.000 356 21195.65 58.68 42859.10 47813.96 2014-12-22 23:16:25.000 356 21195.65 58.67 42859.12 47813.96 2014-12-22 23:16:26.000 356 21195.66 58.66 42859.13 47813.96 2014-12-22 23:16:27.000 356 21195.67 58.67 42859.13 47813.97 2014-12-22 23:16:28.000 356 21195.67 58.68 42859.14 47813.96 2014-12-22 23:16:29.000 356 21195.71 58.64 42859.15 47813.98 2014-12-22 23:16:30.000 356 21195.75 58.62 42859.18 47814.03 2014-12-22 23:16:31.000 356 21195.76 58.60 42859.17 47814.05 2014-12-22 23:16:32.000 356 21195.81 58.59 42859.19 47814.07 2014-12-22 23:16:33.000 356 21195.83 58.58 42859.20 47814.09 2014-12-22 23:16:34.000 356 21195.87 58.55 42859.18 47814.12 2014-12-22 23:16:35.000 356 21195.89 58.55 42859.19 47814.11 2014-12-22 23:16:36.000 356 21195.90 58.56 42859.18 47814.13 2014-12-22 23:16:37.000 356 21195.95 58.57 42859.14 47814.14 2014-12-22 23:16:38.000 356 21196.00 58.59 42859.13 47814.13 2014-12-22 23:16:39.000 356 21196.01 58.56 42859.16 47814.14 2014-12-22 23:16:40.000 356 21196.07 58.51 42859.17 47814.16 2014-12-22 23:16:41.000 356 21196.09 58.51 42859.21 47814.18 2014-12-22 23:16:42.000 356 21196.09 58.50 42859.20 47814.18 2014-12-22 23:16:43.000 356 21196.11 58.50 42859.21 47814.20 2014-12-22 23:16:44.000 356 21196.11 58.50 42859.19 47814.23 2014-12-22 23:16:45.000 356 21196.11 58.53 42859.18 47814.20 2014-12-22 23:16:46.000 356 21196.12 58.52 42859.16 47814.19 2014-12-22 23:16:47.000 356 21196.12 58.52 42859.16 47814.16 2014-12-22 23:16:48.000 356 21196.12 58.51 42859.17 47814.17 2014-12-22 23:16:49.000 356 21196.11 58.49 42859.17 47814.18 2014-12-22 23:16:50.000 356 21196.13 58.43 42859.21 47814.20 2014-12-22 23:16:51.000 356 21196.14 58.40 42859.26 47814.20 2014-12-22 23:16:52.000 356 21196.15 58.41 42859.22 47814.23 2014-12-22 23:16:53.000 356 21196.17 58.42 42859.20 47814.27 2014-12-22 23:16:54.000 356 21196.17 58.41 42859.22 47814.26 2014-12-22 23:16:55.000 356 21196.20 58.43 42859.22 47814.28 2014-12-22 23:16:56.000 356 21196.23 58.40 42859.27 47814.30 2014-12-22 23:16:57.000 356 21196.22 58.38 42859.26 47814.31 2014-12-22 23:16:58.000 356 21196.23 58.41 42859.28 47814.33 2014-12-22 23:16:59.000 356 21196.21 58.42 42859.31 47814.33 2014-12-22 23:17:00.000 356 21196.22 58.40 42859.26 47814.35 2014-12-22 23:17:01.000 356 21196.21 58.36 42859.27 47814.34 2014-12-22 23:17:02.000 356 21196.23 58.33 42859.31 47814.36 2014-12-22 23:17:03.000 356 21196.27 58.33 42859.33 47814.39 2014-12-22 23:17:04.000 356 21196.30 58.33 42859.35 47814.42 2014-12-22 23:17:05.000 356 21196.33 58.32 42859.33 47814.41 2014-12-22 23:17:06.000 356 21196.31 58.33 42859.32 47814.44 2014-12-22 23:17:07.000 356 21196.27 58.37 42859.33 47814.45 2014-12-22 23:17:08.000 356 21196.26 58.37 42859.32 47814.43 2014-12-22 23:17:09.000 356 21196.26 58.37 42859.31 47814.41 2014-12-22 23:17:10.000 356 21196.29 58.38 42859.28 47814.42 2014-12-22 23:17:11.000 356 21196.31 58.36 42859.32 47814.42 2014-12-22 23:17:12.000 356 21196.31 58.33 42859.34 47814.43 2014-12-22 23:17:13.000 356 21196.31 58.30 42859.30 47814.43 2014-12-22 23:17:14.000 356 21196.30 58.28 42859.31 47814.42 2014-12-22 23:17:15.000 356 21196.29 58.29 42859.35 47814.46 2014-12-22 23:17:16.000 356 21196.32 58.29 42859.34 47814.47 2014-12-22 23:17:17.000 356 21196.33 58.32 42859.34 47814.46 2014-12-22 23:17:18.000 356 21196.31 58.33 42859.34 47814.45 2014-12-22 23:17:19.000 356 21196.28 58.34 42859.33 47814.43 2014-12-22 23:17:20.000 356 21196.28 58.32 42859.34 47814.46 2014-12-22 23:17:21.000 356 21196.27 58.32 42859.35 47814.44 2014-12-22 23:17:22.000 356 21196.29 58.33 42859.36 47814.46 2014-12-22 23:17:23.000 356 21196.28 58.35 42859.31 47814.44 2014-12-22 23:17:24.000 356 21196.26 58.37 42859.32 47814.42 2014-12-22 23:17:25.000 356 21196.26 58.33 42859.35 47814.43 2014-12-22 23:17:26.000 356 21196.26 58.34 42859.34 47814.43 2014-12-22 23:17:27.000 356 21196.26 58.34 42859.36 47814.37 2014-12-22 23:17:28.000 356 21196.23 58.32 42859.34 47814.39 2014-12-22 23:17:29.000 356 21196.21 58.31 42859.32 47814.39 2014-12-22 23:17:30.000 356 21196.22 58.28 42859.34 47814.39 2014-12-22 23:17:31.000 356 21196.22 58.28 42859.35 47814.39 2014-12-22 23:17:32.000 356 21196.20 58.26 42859.36 47814.40 2014-12-22 23:17:33.000 356 21196.19 58.27 42859.34 47814.38 2014-12-22 23:17:34.000 356 21196.21 58.29 42859.34 47814.39 2014-12-22 23:17:35.000 356 21196.22 58.30 42859.34 47814.39 2014-12-22 23:17:36.000 356 21196.19 58.32 42859.30 47814.39 2014-12-22 23:17:37.000 356 21196.18 58.34 42859.32 47814.36 2014-12-22 23:17:38.000 356 21196.17 58.38 42859.31 47814.34 2014-12-22 23:17:39.000 356 21196.18 58.39 42859.31 47814.32 2014-12-22 23:17:40.000 356 21196.16 58.38 42859.26 47814.30 2014-12-22 23:17:41.000 356 21196.17 58.39 42859.22 47814.28 2014-12-22 23:17:42.000 356 21196.15 58.40 42859.24 47814.28 2014-12-22 23:17:43.000 356 21196.13 58.41 42859.23 47814.24 2014-12-22 23:17:44.000 356 21196.12 58.41 42859.25 47814.23 2014-12-22 23:17:45.000 356 21196.09 58.42 42859.24 47814.22 2014-12-22 23:17:46.000 356 21196.08 58.41 42859.22 47814.22 2014-12-22 23:17:47.000 356 21196.04 58.43 42859.23 47814.22 2014-12-22 23:17:48.000 356 21196.05 58.44 42859.19 47814.21 2014-12-22 23:17:49.000 356 21196.01 58.42 42859.18 47814.18 2014-12-22 23:17:50.000 356 21196.01 58.44 42859.21 47814.18 2014-12-22 23:17:51.000 356 21196.00 58.44 42859.19 47814.18 2014-12-22 23:17:52.000 356 21196.03 58.44 42859.18 47814.18 2014-12-22 23:17:53.000 356 21196.05 58.43 42859.19 47814.19 2014-12-22 23:17:54.000 356 21196.05 58.42 42859.19 47814.19 2014-12-22 23:17:55.000 356 21196.03 58.44 42859.17 47814.18 2014-12-22 23:17:56.000 356 21196.02 58.46 42859.13 47814.16 2014-12-22 23:17:57.000 356 21196.04 58.50 42859.13 47814.18 2014-12-22 23:17:58.000 356 21196.02 58.50 42859.16 47814.17 2014-12-22 23:17:59.000 356 21196.02 58.52 42859.14 47814.15 2014-12-22 23:18:00.000 356 21196.04 58.51 42859.13 47814.16 2014-12-22 23:18:01.000 356 21196.06 58.51 42859.12 47814.15 2014-12-22 23:18:02.000 356 21196.07 58.51 42859.12 47814.16 2014-12-22 23:18:03.000 356 21196.07 58.50 42859.14 47814.14 2014-12-22 23:18:04.000 356 21196.09 58.50 42859.15 47814.15 2014-12-22 23:18:05.000 356 21196.07 58.50 42859.12 47814.18 2014-12-22 23:18:06.000 356 21196.12 58.47 42859.10 47814.16 2014-12-22 23:18:07.000 356 21196.14 58.47 42859.12 47814.16 2014-12-22 23:18:08.000 356 21196.14 58.46 42859.14 47814.18 2014-12-22 23:18:09.000 356 21196.15 58.47 42859.13 47814.17 2014-12-22 23:18:10.000 356 21196.16 58.48 42859.13 47814.19 2014-12-22 23:18:11.000 356 21196.16 58.47 42859.14 47814.20 2014-12-22 23:18:12.000 356 21196.21 58.45 42859.16 47814.20 2014-12-22 23:18:13.000 356 21196.21 58.47 42859.14 47814.22 2014-12-22 23:18:14.000 356 21196.20 58.50 42859.12 47814.24 2014-12-22 23:18:15.000 356 21196.23 58.51 42859.10 47814.24 2014-12-22 23:18:16.000 356 21196.23 58.48 42859.12 47814.23 2014-12-22 23:18:17.000 356 21196.22 58.47 42859.12 47814.24 2014-12-22 23:18:18.000 356 21196.20 58.46 42859.09 47814.24 2014-12-22 23:18:19.000 356 21196.24 58.48 42859.14 47814.26 2014-12-22 23:18:20.000 356 21196.23 58.50 42859.14 47814.23 2014-12-22 23:18:21.000 356 21196.24 58.52 42859.14 47814.27 2014-12-22 23:18:22.000 356 21196.24 58.52 42859.16 47814.26 2014-12-22 23:18:23.000 356 21196.24 58.51 42859.16 47814.26 2014-12-22 23:18:24.000 356 21196.28 58.49 42859.16 47814.24 2014-12-22 23:18:25.000 356 21196.27 58.50 42859.15 47814.23 2014-12-22 23:18:26.000 356 21196.29 58.50 42859.18 47814.26 2014-12-22 23:18:27.000 356 21196.29 58.48 42859.16 47814.27 2014-12-22 23:18:28.000 356 21196.32 58.42 42859.16 47814.29 2014-12-22 23:18:29.000 356 21196.33 58.42 42859.19 47814.29 2014-12-22 23:18:30.000 356 21196.35 58.39 42859.22 47814.32 2014-12-22 23:18:31.000 356 21196.34 58.42 42859.22 47814.35 2014-12-22 23:18:32.000 356 21196.35 58.41 42859.27 47814.34 2014-12-22 23:18:33.000 356 21196.38 58.38 42859.27 47814.39 2014-12-22 23:18:34.000 356 21196.38 58.37 42859.24 47814.41 2014-12-22 23:18:35.000 356 21196.37 58.36 42859.30 47814.43 2014-12-22 23:18:36.000 356 21196.37 58.32 42859.35 47814.44 2014-12-22 23:18:37.000 356 21196.40 58.30 42859.35 47814.48 2014-12-22 23:18:38.000 356 21196.39 58.28 42859.36 47814.47 2014-12-22 23:18:39.000 356 21196.41 58.27 42859.37 47814.51 2014-12-22 23:18:40.000 356 21196.42 58.25 42859.41 47814.52 2014-12-22 23:18:41.000 356 21196.45 58.25 42859.40 47814.56 2014-12-22 23:18:42.000 356 21196.47 58.26 42859.40 47814.57 2014-12-22 23:18:43.000 356 21196.48 58.25 42859.40 47814.59 2014-12-22 23:18:44.000 356 21196.51 58.27 42859.41 47814.59 2014-12-22 23:18:45.000 356 21196.49 58.28 42859.41 47814.61 2014-12-22 23:18:46.000 356 21196.50 58.27 42859.41 47814.60 2014-12-22 23:18:47.000 356 21196.50 58.27 42859.43 47814.61 2014-12-22 23:18:48.000 356 21196.50 58.27 42859.45 47814.60 2014-12-22 23:18:49.000 356 21196.51 58.28 42859.43 47814.62 2014-12-22 23:18:50.000 356 21196.51 58.26 42859.40 47814.63 2014-12-22 23:18:51.000 356 21196.50 58.24 42859.44 47814.63 2014-12-22 23:18:52.000 356 21196.49 58.27 42859.45 47814.61 2014-12-22 23:18:53.000 356 21196.50 58.26 42859.45 47814.62 2014-12-22 23:18:54.000 356 21196.50 58.28 42859.42 47814.64 2014-12-22 23:18:55.000 356 21196.51 58.29 42859.41 47814.60 2014-12-22 23:18:56.000 356 21196.50 58.30 42859.45 47814.63 2014-12-22 23:18:57.000 356 21196.48 58.30 42859.44 47814.62 2014-12-22 23:18:58.000 356 21196.49 58.32 42859.42 47814.60 2014-12-22 23:18:59.000 356 21196.51 58.33 42859.43 47814.60 2014-12-22 23:19:00.000 356 21196.50 58.34 42859.43 47814.61 2014-12-22 23:19:01.000 356 21196.47 58.37 42859.44 47814.60 2014-12-22 23:19:02.000 356 21196.45 58.38 42859.43 47814.58 2014-12-22 23:19:03.000 356 21196.45 58.37 42859.36 47814.54 2014-12-22 23:19:04.000 356 21196.41 58.37 42859.36 47814.55 2014-12-22 23:19:05.000 356 21196.41 58.35 42859.37 47814.53 2014-12-22 23:19:06.000 356 21196.38 58.34 42859.34 47814.52 2014-12-22 23:19:07.000 356 21196.36 58.34 42859.33 47814.52 2014-12-22 23:19:08.000 356 21196.35 58.35 42859.34 47814.51 2014-12-22 23:19:09.000 356 21196.34 58.32 42859.38 47814.50 2014-12-22 23:19:10.000 356 21196.32 58.31 42859.38 47814.50 2014-12-22 23:19:11.000 356 21196.32 58.31 42859.37 47814.49 2014-12-22 23:19:12.000 356 21196.32 58.31 42859.38 47814.49 2014-12-22 23:19:13.000 356 21196.30 58.34 42859.37 47814.48 2014-12-22 23:19:14.000 356 21196.24 58.36 42859.33 47814.49 2014-12-22 23:19:15.000 356 21196.22 58.37 42859.36 47814.45 2014-12-22 23:19:16.000 356 21196.21 58.39 42859.40 47814.45 2014-12-22 23:19:17.000 356 21196.21 58.40 42859.40 47814.44 2014-12-22 23:19:18.000 356 21196.20 58.37 42859.37 47814.42 2014-12-22 23:19:19.000 356 21196.20 58.36 42859.39 47814.45 2014-12-22 23:19:20.000 356 21196.20 58.36 42859.35 47814.42 2014-12-22 23:19:21.000 356 21196.18 58.36 42859.32 47814.39 2014-12-22 23:19:22.000 356 21196.16 58.37 42859.31 47814.41 2014-12-22 23:19:23.000 356 21196.13 58.39 42859.33 47814.34 2014-12-22 23:19:24.000 356 21196.12 58.40 42859.33 47814.35 2014-12-22 23:19:25.000 356 21196.10 58.41 42859.30 47814.35 2014-12-22 23:19:26.000 356 21196.10 58.41 42859.28 47814.34 2014-12-22 23:19:27.000 356 21196.07 58.40 42859.31 47814.29 2014-12-22 23:19:28.000 356 21196.09 58.42 42859.34 47814.30 2014-12-22 23:19:29.000 356 21196.09 58.43 42859.32 47814.30 2014-12-22 23:19:30.000 356 21196.09 58.40 42859.30 47814.31 2014-12-22 23:19:31.000 356 21196.03 58.40 42859.28 47814.27 2014-12-22 23:19:32.000 356 21195.99 58.42 42859.30 47814.25 2014-12-22 23:19:33.000 356 21195.99 58.39 42859.31 47814.20 2014-12-22 23:19:34.000 356 21195.99 58.38 42859.29 47814.21 2014-12-22 23:19:35.000 356 21195.95 58.37 42859.27 47814.18 2014-12-22 23:19:36.000 356 21195.94 58.38 42859.29 47814.20 2014-12-22 23:19:37.000 356 21195.94 58.37 42859.31 47814.18 2014-12-22 23:19:38.000 356 21195.95 58.36 42859.30 47814.20 2014-12-22 23:19:39.000 356 21195.94 58.35 42859.30 47814.20 2014-12-22 23:19:40.000 356 21195.93 58.35 42859.32 47814.18 2014-12-22 23:19:41.000 356 21195.93 58.34 42859.32 47814.19 2014-12-22 23:19:42.000 356 21195.92 58.36 42859.29 47814.18 2014-12-22 23:19:43.000 356 21195.92 58.35 42859.29 47814.20 2014-12-22 23:19:44.000 356 21195.92 58.36 42859.31 47814.19 2014-12-22 23:19:45.000 356 21195.91 58.36 42859.30 47814.19 2014-12-22 23:19:46.000 356 21195.90 58.36 42859.31 47814.19 2014-12-22 23:19:47.000 356 21195.88 58.37 42859.33 47814.18 2014-12-22 23:19:48.000 356 21195.91 58.35 42859.34 47814.16 2014-12-22 23:19:49.000 356 21195.94 58.38 42859.32 47814.19 2014-12-22 23:19:50.000 356 21195.96 58.38 42859.31 47814.21 2014-12-22 23:19:51.000 356 21195.96 58.38 42859.33 47814.20 2014-12-22 23:19:52.000 356 21195.95 58.39 42859.32 47814.21 2014-12-22 23:19:53.000 356 21195.96 58.40 42859.31 47814.21 2014-12-22 23:19:54.000 356 21195.95 58.42 42859.27 47814.20 2014-12-22 23:19:55.000 356 21195.96 58.43 42859.28 47814.18 2014-12-22 23:19:56.000 356 21195.93 58.45 42859.25 47814.17 2014-12-22 23:19:57.000 356 21195.91 58.48 42859.26 47814.16 2014-12-22 23:19:58.000 356 21195.90 58.48 42859.27 47814.16 2014-12-22 23:19:59.000 356 21195.92 58.49 42859.28 47814.14 2014-12-22 23:20:00.000 356 21195.90 58.52 42859.29 47814.15 2014-12-22 23:20:01.000 356 21195.90 58.50 42859.28 47814.14 2014-12-22 23:20:02.000 356 21195.92 58.50 42859.30 47814.13 2014-12-22 23:20:03.000 356 21195.93 58.50 42859.32 47814.17 2014-12-22 23:20:04.000 356 21195.97 58.45 42859.33 47814.15 2014-12-22 23:20:05.000 356 21196.01 58.40 42859.31 47814.21 2014-12-22 23:20:06.000 356 21196.03 58.38 42859.34 47814.24 2014-12-22 23:20:07.000 356 21196.04 58.36 42859.36 47814.27 2014-12-22 23:20:08.000 356 21196.04 58.39 42859.38 47814.29 2014-12-22 23:20:09.000 356 21196.01 58.42 42859.38 47814.29 2014-12-22 23:20:10.000 356 21196.00 58.45 42859.36 47814.29 2014-12-22 23:20:11.000 356 21195.99 58.46 42859.39 47814.27 2014-12-22 23:20:12.000 356 21195.98 58.49 42859.37 47814.26 2014-12-22 23:20:13.000 356 21195.96 58.55 42859.35 47814.25 2014-12-22 23:20:14.000 356 21195.90 58.58 42859.34 47814.24 2014-12-22 23:20:15.000 356 21195.88 58.58 42859.30 47814.20 2014-12-22 23:20:16.000 356 21195.86 58.57 42859.29 47814.19 2014-12-22 23:20:17.000 356 21195.88 58.59 42859.30 47814.18 2014-12-22 23:20:18.000 356 21195.85 58.59 42859.31 47814.16 2014-12-22 23:20:19.000 356 21195.83 58.62 42859.31 47814.17 2014-12-22 23:20:20.000 356 21195.84 58.67 42859.28 47814.17 2014-12-22 23:20:21.000 356 21195.83 58.70 42859.30 47814.15 2014-12-22 23:20:22.000 356 21195.80 58.69 42859.27 47814.15 2014-12-22 23:20:23.000 356 21195.79 58.69 42859.28 47814.14 2014-12-22 23:20:24.000 356 21195.79 58.70 42859.29 47814.14 2014-12-22 23:20:25.000 356 21195.83 58.72 42859.30 47814.15 2014-12-22 23:20:26.000 356 21195.81 58.73 42859.30 47814.12 2014-12-22 23:20:27.000 356 21195.77 58.76 42859.28 47814.13 2014-12-22 23:20:28.000 356 21195.79 58.76 42859.29 47814.11 2014-12-22 23:20:29.000 356 21195.78 58.79 42859.28 47814.14 2014-12-22 23:20:30.000 356 21195.76 58.78 42859.26 47814.11 2014-12-22 23:20:31.000 356 21195.75 58.78 42859.27 47814.13 2014-12-22 23:20:32.000 356 21195.79 58.75 42859.31 47814.11 2014-12-22 23:20:33.000 356 21195.78 58.72 42859.28 47814.11 2014-12-22 23:20:34.000 356 21195.78 58.72 42859.28 47814.11 2014-12-22 23:20:35.000 356 21195.75 58.74 42859.30 47814.11 2014-12-22 23:20:36.000 356 21195.74 58.77 42859.26 47814.11 2014-12-22 23:20:37.000 356 21195.76 58.79 42859.26 47814.09 2014-12-22 23:20:38.000 356 21195.74 58.80 42859.25 47814.09 2014-12-22 23:20:39.000 356 21195.76 58.82 42859.22 47814.04 2014-12-22 23:20:40.000 356 21195.71 58.85 42859.24 47814.02 2014-12-22 23:20:41.000 356 21195.71 58.83 42859.20 47814.01 2014-12-22 23:20:42.000 356 21195.70 58.81 42859.22 47814.01 2014-12-22 23:20:43.000 356 21195.70 58.82 42859.20 47814.00 2014-12-22 23:20:44.000 356 21195.71 58.83 42859.19 47814.01 2014-12-22 23:20:45.000 356 21195.69 58.84 42859.16 47813.97 2014-12-22 23:20:46.000 356 21195.66 58.84 42859.21 47813.99 2014-12-22 23:20:47.000 356 21195.62 58.83 42859.22 47813.99 2014-12-22 23:20:48.000 356 21195.61 58.83 42859.18 47813.95 2014-12-22 23:20:49.000 356 21195.60 58.84 42859.22 47813.98 2014-12-22 23:20:50.000 356 21195.58 58.89 42859.20 47813.97 2014-12-22 23:20:51.000 356 21195.57 58.89 42859.14 47813.92 2014-12-22 23:20:52.000 356 21195.51 58.89 42859.16 47813.91 2014-12-22 23:20:53.000 356 21195.53 58.90 42859.11 47813.88 2014-12-22 23:20:54.000 356 21195.57 58.88 42859.13 47813.88 2014-12-22 23:20:55.000 356 21195.57 58.87 42859.19 47813.90 2014-12-22 23:20:56.000 356 21195.58 58.84 42859.20 47813.90 2014-12-22 23:20:57.000 356 21195.59 58.84 42859.19 47813.93 2014-12-22 23:20:58.000 356 21195.61 58.81 42859.19 47813.92 2014-12-22 23:20:59.000 356 21195.60 58.77 42859.19 47813.95 2014-12-22 23:21:00.000 356 21195.64 58.72 42859.16 47813.92 2014-12-22 23:21:01.000 356 21195.67 58.70 42859.13 47813.94 2014-12-22 23:21:02.000 356 21195.68 58.67 42859.17 47813.98 2014-12-22 23:21:03.000 356 21195.65 58.67 42859.21 47813.97 2014-12-22 23:21:04.000 356 21195.65 58.65 42859.22 47813.99 2014-12-22 23:21:05.000 356 21195.68 58.68 42859.20 47814.01 2014-12-22 23:21:06.000 356 21195.71 58.69 42859.17 47813.96 2014-12-22 23:21:07.000 356 21195.73 58.71 42859.18 47813.99 2014-12-22 23:21:08.000 356 21195.71 58.74 42859.16 47813.98 2014-12-22 23:21:09.000 356 21195.74 58.73 42859.14 47813.97 2014-12-22 23:21:10.000 356 21195.75 58.73 42859.16 47814.00 2014-12-22 23:21:11.000 356 21195.77 58.73 42859.14 47813.99 2014-12-22 23:21:12.000 356 21195.77 58.76 42859.16 47813.96 2014-12-22 23:21:13.000 356 21195.74 58.79 42859.15 47813.98 2014-12-22 23:21:14.000 356 21195.75 58.80 42859.15 47813.97 2014-12-22 23:21:15.000 356 21195.75 58.82 42859.14 47813.97 2014-12-22 23:21:16.000 356 21195.73 58.84 42859.12 47813.94 2014-12-22 23:21:17.000 356 21195.73 58.85 42859.10 47813.94 2014-12-22 23:21:18.000 356 21195.72 58.85 42859.11 47813.94 2014-12-22 23:21:19.000 356 21195.70 58.83 42859.11 47813.91 2014-12-22 23:21:20.000 356 21195.73 58.85 42859.08 47813.92 2014-12-22 23:21:21.000 356 21195.75 58.86 42859.08 47813.93 2014-12-22 23:21:22.000 356 21195.74 58.87 42859.10 47813.94 2014-12-22 23:21:23.000 356 21195.75 58.88 42859.09 47813.90 2014-12-22 23:21:24.000 356 21195.76 58.89 42859.08 47813.90 2014-12-22 23:21:25.000 356 21195.79 58.93 42859.07 47813.91 2014-12-22 23:21:26.000 356 21195.78 58.92 42859.05 47813.88 2014-12-22 23:21:27.000 356 21195.76 58.95 42859.01 47813.89 2014-12-22 23:21:28.000 356 21195.74 58.97 42858.99 47813.86 2014-12-22 23:21:29.000 356 21195.72 58.98 42858.97 47813.84 2014-12-22 23:21:30.000 356 21195.71 58.97 42858.95 47813.81 2014-12-22 23:21:31.000 356 21195.68 58.96 42858.96 47813.80 2014-12-22 23:21:32.000 356 21195.71 58.97 42858.94 47813.78 2014-12-22 23:21:33.000 356 21195.72 58.97 42858.89 47813.76 2014-12-22 23:21:34.000 356 21195.74 58.98 42858.88 47813.75 2014-12-22 23:21:35.000 356 21195.75 58.98 42858.86 47813.74 2014-12-22 23:21:36.000 356 21195.73 58.96 42858.88 47813.75 2014-12-22 23:21:37.000 356 21195.73 58.96 42858.89 47813.75 2014-12-22 23:21:38.000 356 21195.71 58.91 42858.90 47813.76 2014-12-22 23:21:39.000 356 21195.73 58.90 42858.89 47813.77 2014-12-22 23:21:40.000 356 21195.73 58.93 42858.91 47813.78 2014-12-22 23:21:41.000 356 21195.70 58.96 42858.94 47813.80 2014-12-22 23:21:42.000 356 21195.73 58.95 42858.93 47813.81 2014-12-22 23:21:43.000 356 21195.73 58.94 42858.89 47813.82 2014-12-22 23:21:44.000 356 21195.75 58.92 42858.93 47813.84 2014-12-22 23:21:45.000 356 21195.77 58.92 42858.95 47813.83 2014-12-22 23:21:46.000 356 21195.80 58.94 42858.91 47813.86 2014-12-22 23:21:47.000 356 21195.83 58.95 42858.95 47813.85 2014-12-22 23:21:48.000 356 21195.87 58.95 42858.95 47813.88 2014-12-22 23:21:49.000 356 21195.86 58.97 42858.95 47813.88 2014-12-22 23:21:50.000 356 21195.87 58.94 42858.96 47813.88 2014-12-22 23:21:51.000 356 21195.88 58.91 42858.95 47813.90 2014-12-22 23:21:52.000 356 21195.88 58.87 42858.97 47813.92 2014-12-22 23:21:53.000 356 21195.89 58.81 42859.02 47813.94 2014-12-22 23:21:54.000 356 21195.91 58.75 42859.07 47813.97 2014-12-22 23:21:55.000 356 21195.92 58.72 42859.10 47814.02 2014-12-22 23:21:56.000 356 21195.94 58.70 42859.13 47814.08 2014-12-22 23:21:57.000 356 21195.94 58.70 42859.13 47814.08 2014-12-22 23:21:58.000 356 21195.94 58.71 42859.13 47814.08 2014-12-22 23:21:59.000 356 21195.93 58.70 42859.12 47814.10 2014-12-22 23:22:00.000 356 21195.95 58.66 42859.11 47814.11 2014-12-22 23:22:01.000 356 21195.99 58.65 42859.12 47814.14 2014-12-22 23:22:02.000 356 21195.97 58.64 42859.13 47814.12 2014-12-22 23:22:03.000 356 21195.96 58.63 42859.15 47814.13 2014-12-22 23:22:04.000 356 21195.94 58.60 42859.12 47814.13 2014-12-22 23:22:05.000 356 21195.95 58.56 42859.15 47814.10 2014-12-22 23:22:06.000 356 21195.94 58.55 42859.18 47814.13 2014-12-22 23:22:07.000 356 21195.97 58.57 42859.21 47814.14 2014-12-22 23:22:08.000 356 21195.95 58.56 42859.21 47814.18 2014-12-22 23:22:09.000 356 21195.95 58.57 42859.18 47814.15 2014-12-22 23:22:10.000 356 21195.98 58.60 42859.16 47814.14 2014-12-22 23:22:11.000 356 21195.99 58.62 42859.17 47814.16 2014-12-22 23:22:12.000 356 21195.97 58.61 42859.15 47814.12 2014-12-22 23:22:13.000 356 21195.97 58.61 42859.16 47814.12 2014-12-22 23:22:14.000 356 21195.98 58.58 42859.15 47814.14 2014-12-22 23:22:15.000 356 21196.00 58.55 42859.16 47814.14 2014-12-22 23:22:16.000 356 21195.99 58.53 42859.17 47814.18 2014-12-22 23:22:17.000 356 21195.96 58.53 42859.20 47814.15 2014-12-22 23:22:18.000 356 21195.96 58.52 42859.24 47814.17 2014-12-22 23:22:19.000 356 21195.96 58.52 42859.20 47814.17 2014-12-22 23:22:20.000 356 21195.95 58.53 42859.19 47814.17 2014-12-22 23:22:21.000 356 21195.95 58.52 42859.21 47814.16 2014-12-22 23:22:22.000 356 21195.94 58.52 42859.21 47814.16 2014-12-22 23:22:23.000 356 21195.93 58.51 42859.17 47814.16 2014-12-22 23:22:24.000 356 21195.96 58.51 42859.20 47814.14 2014-12-22 23:22:25.000 356 21195.96 58.48 42859.20 47814.15 2014-12-22 23:22:26.000 356 21195.90 58.45 42859.21 47814.13 2014-12-22 23:22:27.000 356 21195.88 58.45 42859.27 47814.14 2014-12-22 23:22:28.000 356 21195.85 58.46 42859.23 47814.16 2014-12-22 23:22:29.000 356 21195.84 58.47 42859.21 47814.15 2014-12-22 23:22:30.000 356 21195.85 58.45 42859.20 47814.13 2014-12-22 23:22:31.000 356 21195.83 58.46 42859.19 47814.11 2014-12-22 23:22:32.000 356 21195.85 58.44 42859.16 47814.12 2014-12-22 23:22:33.000 356 21195.84 58.46 42859.19 47814.11 2014-12-22 23:22:34.000 356 21195.83 58.45 42859.21 47814.10 2014-12-22 23:22:35.000 356 21195.81 58.46 42859.18 47814.08 2014-12-22 23:22:36.000 356 21195.76 58.50 42859.17 47814.09 2014-12-22 23:22:37.000 356 21195.78 58.52 42859.15 47814.06 2014-12-22 23:22:38.000 356 21195.78 58.56 42859.11 47814.05 2014-12-22 23:22:39.000 356 21195.72 58.57 42859.09 47814.00 2014-12-22 23:22:40.000 356 21195.72 58.60 42859.09 47813.98 2014-12-22 23:22:41.000 356 21195.71 58.59 42859.08 47813.95 2014-12-22 23:22:42.000 356 21195.75 58.57 42859.08 47813.95 2014-12-22 23:22:43.000 356 21195.70 58.60 42859.06 47813.94 2014-12-22 23:22:44.000 356 21195.68 58.62 42859.00 47813.92 2014-12-22 23:22:45.000 356 21195.69 58.66 42858.98 47813.90 2014-12-22 23:22:46.000 356 21195.63 58.65 42859.00 47813.88 2014-12-22 23:22:47.000 356 21195.64 58.63 42858.98 47813.89 2014-12-22 23:22:48.000 356 21195.62 58.64 42858.99 47813.86 2014-12-22 23:22:49.000 356 21195.59 58.64 42859.00 47813.85 2014-12-22 23:22:50.000 356 21195.59 58.63 42859.03 47813.84 2014-12-22 23:22:51.000 356 21195.57 58.64 42859.01 47813.85 2014-12-22 23:22:52.000 356 21195.57 58.62 42859.03 47813.83 2014-12-22 23:22:53.000 356 21195.56 58.60 42859.01 47813.87 2014-12-22 23:22:54.000 356 21195.61 58.60 42859.04 47813.85 2014-12-22 23:22:55.000 356 21195.60 58.60 42859.03 47813.85 2014-12-22 23:22:56.000 356 21195.64 58.60 42859.02 47813.87 2014-12-22 23:22:57.000 356 21195.67 58.59 42859.02 47813.87 2014-12-22 23:22:58.000 356 21195.66 58.60 42859.03 47813.91 2014-12-22 23:22:59.000 356 21195.68 58.61 42859.01 47813.90 2014-12-22 23:23:00.000 356 21195.65 58.62 42859.04 47813.90 2014-12-22 23:23:01.000 356 21195.62 58.65 42859.02 47813.86 2014-12-22 23:23:02.000 356 21195.61 58.65 42859.03 47813.86 2014-12-22 23:23:03.000 356 21195.63 58.64 42859.00 47813.85 2014-12-22 23:23:04.000 356 21195.64 58.64 42859.01 47813.85 2014-12-22 23:23:05.000 356 21195.69 58.63 42859.00 47813.86 2014-12-22 23:23:06.000 356 21195.67 58.63 42858.97 47813.85 2014-12-22 23:23:07.000 356 21195.66 58.61 42859.02 47813.87 2014-12-22 23:23:08.000 356 21195.66 58.62 42859.02 47813.87 2014-12-22 23:23:09.000 356 21195.66 58.63 42859.02 47813.88 2014-12-22 23:23:10.000 356 21195.63 58.66 42858.98 47813.87 2014-12-22 23:23:11.000 356 21195.64 58.63 42858.98 47813.86 2014-12-22 23:23:12.000 356 21195.65 58.60 42858.99 47813.86 2014-12-22 23:23:13.000 356 21195.65 58.60 42859.01 47813.89 2014-12-22 23:23:14.000 356 21195.66 58.60 42859.01 47813.89 2014-12-22 23:23:15.000 356 21195.66 58.60 42859.01 47813.89 2014-12-22 23:23:16.000 356 21195.65 58.60 42858.99 47813.90 2014-12-22 23:23:17.000 356 21195.65 58.60 42859.00 47813.90 2014-12-22 23:23:18.000 356 21195.67 58.59 42859.03 47813.88 2014-12-22 23:23:19.000 356 21195.65 58.59 42859.02 47813.88 2014-12-22 23:23:20.000 356 21195.65 58.59 42859.01 47813.86 2014-12-22 23:23:21.000 356 21195.66 58.58 42859.04 47813.88 2014-12-22 23:23:22.000 356 21195.66 58.58 42859.03 47813.89 2014-12-22 23:23:23.000 356 21195.68 58.57 42859.04 47813.86 2014-12-22 23:23:24.000 356 21195.67 58.54 42859.06 47813.88 2014-12-22 23:23:25.000 356 21195.66 58.52 42859.04 47813.92 2014-12-22 23:23:26.000 356 21195.65 58.51 42859.08 47813.91 2014-12-22 23:23:27.000 356 21195.66 58.51 42859.07 47813.91 2014-12-22 23:23:28.000 356 21195.67 58.50 42859.09 47813.92 2014-12-22 23:23:29.000 356 21195.65 58.47 42859.08 47813.91 2014-12-22 23:23:30.000 356 21195.63 58.48 42859.09 47813.93 2014-12-22 23:23:31.000 356 21195.62 58.50 42859.11 47813.91 2014-12-22 23:23:32.000 356 21195.64 58.52 42859.11 47813.93 2014-12-22 23:23:33.000 356 21195.64 58.53 42859.10 47813.94 2014-12-22 23:23:34.000 356 21195.61 58.50 42859.10 47813.91 2014-12-22 23:23:35.000 356 21195.61 58.49 42859.12 47813.91 2014-12-22 23:23:36.000 356 21195.60 58.50 42859.08 47813.93 2014-12-22 23:23:37.000 356 21195.59 58.52 42859.08 47813.92 2014-12-22 23:23:38.000 356 21195.60 58.49 42859.07 47813.91 2014-12-22 23:23:39.000 356 21195.56 58.52 42859.06 47813.90 2014-12-22 23:23:40.000 356 21195.54 58.53 42859.05 47813.90 2014-12-22 23:23:41.000 356 21195.52 58.55 42859.05 47813.89 2014-12-22 23:23:42.000 356 21195.49 58.56 42859.06 47813.86 2014-12-22 23:23:43.000 356 21195.49 58.58 42859.05 47813.84 2014-12-22 23:23:44.000 356 21195.49 58.59 42859.04 47813.84 2014-12-22 23:23:45.000 356 21195.49 58.59 42859.01 47813.82 2014-12-22 23:23:46.000 356 21195.47 58.59 42859.04 47813.81 2014-12-22 23:23:47.000 356 21195.47 58.60 42859.05 47813.79 2014-12-22 23:23:48.000 356 21195.44 58.61 42859.03 47813.78 2014-12-22 23:23:49.000 356 21195.43 58.61 42859.02 47813.77 2014-12-22 23:23:50.000 356 21195.47 58.60 42859.05 47813.77 2014-12-22 23:23:51.000 356 21195.47 58.56 42859.05 47813.80 2014-12-22 23:23:52.000 356 21195.49 58.56 42859.04 47813.80 2014-12-22 23:23:53.000 356 21195.48 58.56 42859.07 47813.82 2014-12-22 23:23:54.000 356 21195.47 58.54 42859.14 47813.82 2014-12-22 23:23:55.000 356 21195.46 58.54 42859.11 47813.85 2014-12-22 23:23:56.000 356 21195.47 58.53 42859.10 47813.84 2014-12-22 23:23:57.000 356 21195.49 58.54 42859.14 47813.85 2014-12-22 23:23:58.000 356 21195.49 58.53 42859.13 47813.86 2014-12-22 23:23:59.000 356 21195.48 58.50 42859.11 47813.86 2014-12-22 23:24:00.000 356 21195.49 58.48 42859.13 47813.89 2014-12-22 23:24:01.000 356 21195.52 58.45 42859.13 47813.88 2014-12-22 23:24:02.000 356 21195.53 58.42 42859.20 47813.92 2014-12-22 23:24:03.000 356 21195.52 58.40 42859.18 47813.94 2014-12-22 23:24:04.000 356 21195.53 58.38 42859.20 47813.97 2014-12-22 23:24:05.000 356 21195.52 58.41 42859.18 47813.97 2014-12-22 23:24:06.000 356 21195.53 58.45 42859.19 47814.00 2014-12-22 23:24:07.000 356 21195.52 58.46 42859.23 47813.99 2014-12-22 23:24:08.000 356 21195.52 58.44 42859.25 47814.00 2014-12-22 23:24:09.000 356 21195.51 58.45 42859.23 47813.98 2014-12-22 23:24:10.000 356 21195.52 58.44 42859.24 47813.99 2014-12-22 23:24:11.000 356 21195.50 58.44 42859.23 47814.01 2014-12-22 23:24:12.000 356 21195.45 58.46 42859.23 47814.00 2014-12-22 23:24:13.000 356 21195.40 58.49 42859.20 47813.99 2014-12-22 23:24:14.000 356 21195.36 58.54 42859.20 47813.95 2014-12-22 23:24:15.000 356 21195.35 58.58 42859.22 47813.93 2014-12-22 23:24:16.000 356 21195.36 58.60 42859.19 47813.88 2014-12-22 23:24:17.000 356 21195.32 58.63 42859.18 47813.87 2014-12-22 23:24:18.000 356 21195.29 58.66 42859.13 47813.82 2014-12-22 23:24:19.000 356 21195.27 58.67 42859.09 47813.79 2014-12-22 23:24:20.000 356 21195.25 58.67 42859.09 47813.74 2014-12-22 23:24:21.000 356 21195.23 58.65 42859.07 47813.76 2014-12-22 23:24:22.000 356 21195.22 58.61 42859.03 47813.71 2014-12-22 23:24:23.000 356 21195.21 58.61 42859.05 47813.72 2014-12-22 23:24:24.000 356 21195.19 58.61 42859.09 47813.71 2014-12-22 23:24:25.000 356 21195.16 58.63 42859.12 47813.72 2014-12-22 23:24:26.000 356 21195.18 58.63 42859.09 47813.70 2014-12-22 23:24:27.000 356 21195.19 58.62 42859.07 47813.71 2014-12-22 23:24:28.000 356 21195.20 58.63 42859.08 47813.69 2014-12-22 23:24:29.000 356 21195.16 58.62 42859.07 47813.68 2014-12-22 23:24:30.000 356 21195.16 58.63 42859.06 47813.67 2014-12-22 23:24:31.000 356 21195.16 58.66 42859.04 47813.67 2014-12-22 23:24:32.000 356 21195.16 58.64 42859.08 47813.66 2014-12-22 23:24:33.000 356 21195.18 58.62 42859.03 47813.66 2014-12-22 23:24:34.000 356 21195.16 58.63 42859.03 47813.63 2014-12-22 23:24:35.000 356 21195.13 58.61 42859.04 47813.64 2014-12-22 23:24:36.000 356 21195.16 58.58 42859.06 47813.65 2014-12-22 23:24:37.000 356 21195.20 58.57 42859.09 47813.68 2014-12-22 23:24:38.000 356 21195.21 58.58 42859.09 47813.69 2014-12-22 23:24:39.000 356 21195.19 58.59 42859.09 47813.70 2014-12-22 23:24:40.000 356 21195.18 58.65 42859.07 47813.71 2014-12-22 23:24:41.000 356 21195.13 58.68 42859.06 47813.71 2014-12-22 23:24:42.000 356 21195.12 58.71 42859.01 47813.63 2014-12-22 23:24:43.000 356 21195.07 58.73 42859.03 47813.63 2014-12-22 23:24:44.000 356 21195.08 58.70 42859.01 47813.58 2014-12-22 23:24:45.000 356 21195.09 58.67 42859.01 47813.59 2014-12-22 23:24:46.000 356 21195.10 58.63 42859.06 47813.62 2014-12-22 23:24:47.000 356 21195.13 58.61 42859.07 47813.66 2014-12-22 23:24:48.000 356 21195.15 58.56 42859.09 47813.67 2014-12-22 23:24:49.000 356 21195.14 58.59 42859.09 47813.71 2014-12-22 23:24:50.000 356 21195.13 58.60 42859.10 47813.71 2014-12-22 23:24:51.000 356 21195.10 58.63 42859.14 47813.73 2014-12-22 23:24:52.000 356 21195.10 58.64 42859.12 47813.70 2014-12-22 23:24:53.000 356 21195.12 58.67 42859.10 47813.72 2014-12-22 23:24:54.000 356 21195.11 58.67 42859.12 47813.72 2014-12-22 23:24:55.000 356 21195.09 58.67 42859.13 47813.70 2014-12-22 23:24:56.000 356 21195.08 58.69 42859.13 47813.69 2014-12-22 23:24:57.000 356 21195.06 58.65 42859.16 47813.71 2014-12-22 23:24:58.000 356 21195.01 58.64 42859.16 47813.71 2014-12-22 23:24:59.000 356 21195.00 58.66 42859.16 47813.72 2014-12-22 23:25:00.000 356 21195.01 58.71 42859.18 47813.71 2014-12-22 23:25:01.000 356 21195.01 58.74 42859.17 47813.70 2014-12-22 23:25:02.000 356 21194.97 58.77 42859.13 47813.71 2014-12-22 23:25:03.000 356 21194.97 58.79 42859.09 47813.70 2014-12-22 23:25:04.000 356 21194.97 58.82 42859.10 47813.68 2014-12-22 23:25:05.000 356 21194.97 58.81 42859.12 47813.67 2014-12-22 23:25:06.000 356 21194.97 58.84 42859.13 47813.67 2014-12-22 23:25:07.000 356 21194.98 58.86 42859.13 47813.65 2014-12-22 23:25:08.000 356 21195.00 58.86 42859.10 47813.64 2014-12-22 23:25:09.000 356 21194.99 58.87 42859.09 47813.65 2014-12-22 23:25:10.000 356 21195.00 58.91 42859.08 47813.66 2014-12-22 23:25:11.000 356 21194.95 58.91 42859.05 47813.61 2014-12-22 23:25:12.000 356 21194.97 58.90 42859.05 47813.63 2014-12-22 23:25:13.000 356 21194.99 58.90 42859.04 47813.61 2014-12-22 23:25:14.000 356 21194.99 58.90 42859.07 47813.62 2014-12-22 23:25:15.000 356 21194.96 58.92 42859.08 47813.64 2014-12-22 23:25:16.000 356 21194.94 58.91 42859.08 47813.64 2014-12-22 23:25:17.000 356 21194.92 58.92 42859.08 47813.65 2014-12-22 23:25:18.000 356 21194.92 58.91 42859.07 47813.64 2014-12-22 23:25:19.000 356 21194.93 58.93 42859.10 47813.64 2014-12-22 23:25:20.000 356 21194.94 58.93 42859.09 47813.65 2014-12-22 23:25:21.000 356 21194.93 58.95 42859.08 47813.65 2014-12-22 23:25:22.000 356 21194.93 58.92 42859.10 47813.62 2014-12-22 23:25:23.000 356 21194.92 58.93 42859.11 47813.65 2014-12-22 23:25:24.000 356 21194.91 58.97 42859.10 47813.64 2014-12-22 23:25:25.000 356 21194.91 59.00 42859.11 47813.65 2014-12-22 23:25:26.000 356 21194.87 59.04 42859.11 47813.63 2014-12-22 23:25:27.000 356 21194.87 59.05 42859.09 47813.61 2014-12-22 23:25:28.000 356 21194.89 59.05 42859.08 47813.61 2014-12-22 23:25:29.000 356 21194.89 59.06 42859.11 47813.60 2014-12-22 23:25:30.000 356 21194.89 59.03 42859.11 47813.61 2014-12-22 23:25:31.000 356 21194.90 59.02 42859.09 47813.58 2014-12-22 23:25:32.000 356 21194.89 59.06 42859.10 47813.59 2014-12-22 23:25:33.000 356 21194.85 59.08 42859.10 47813.59 2014-12-22 23:25:34.000 356 21194.84 59.07 42859.07 47813.60 2014-12-22 23:25:35.000 356 21194.80 59.06 42859.10 47813.59 2014-12-22 23:25:36.000 356 21194.78 59.07 42859.11 47813.59 2014-12-22 23:25:37.000 356 21194.79 59.08 42859.14 47813.58 2014-12-22 23:25:38.000 356 21194.78 59.09 42859.14 47813.59 2014-12-22 23:25:39.000 356 21194.75 59.09 42859.12 47813.60 2014-12-22 23:25:40.000 356 21194.75 59.11 42859.11 47813.58 2014-12-22 23:25:41.000 356 21194.74 59.12 42859.14 47813.59 2014-12-22 23:25:42.000 356 21194.74 59.14 42859.12 47813.58 2014-12-22 23:25:43.000 356 21194.74 59.15 42859.13 47813.57 2014-12-22 23:25:44.000 356 21194.72 59.14 42859.10 47813.57 2014-12-22 23:25:45.000 356 21194.72 59.14 42859.11 47813.56 2014-12-22 23:25:46.000 356 21194.70 59.14 42859.11 47813.58 2014-12-22 23:25:47.000 356 21194.71 59.14 42859.13 47813.56 2014-12-22 23:25:48.000 356 21194.69 59.13 42859.14 47813.55 2014-12-22 23:25:49.000 356 21194.70 59.13 42859.13 47813.56 2014-12-22 23:25:50.000 356 21194.65 59.18 42859.14 47813.57 2014-12-22 23:25:51.000 356 21194.62 59.22 42859.13 47813.57 2014-12-22 23:25:52.000 356 21194.63 59.25 42859.15 47813.54 2014-12-22 23:25:53.000 356 21194.59 59.28 42859.13 47813.53 2014-12-22 23:25:54.000 356 21194.59 59.29 42859.10 47813.51 2014-12-22 23:25:55.000 356 21194.61 59.30 42859.09 47813.51 2014-12-22 23:25:56.000 356 21194.62 59.30 42859.08 47813.51 2014-12-22 23:25:57.000 356 21194.64 59.28 42859.07 47813.50 2014-12-22 23:25:58.000 356 21194.64 59.23 42859.06 47813.47 2014-12-22 23:25:59.000 356 21194.64 59.19 42859.08 47813.52 2014-12-22 23:26:00.000 356 21194.66 59.16 42859.11 47813.50 2014-12-22 23:26:01.000 356 21194.66 59.14 42859.10 47813.52 2014-12-22 23:26:02.000 356 21194.62 59.14 42859.11 47813.52 2014-12-22 23:26:03.000 356 21194.64 59.13 42859.09 47813.55 2014-12-22 23:26:04.000 356 21194.60 59.12 42859.09 47813.52 2014-12-22 23:26:05.000 356 21194.62 59.11 42859.11 47813.54 2014-12-22 23:26:06.000 356 21194.63 59.10 42859.12 47813.54 2014-12-22 23:26:07.000 356 21194.64 59.09 42859.12 47813.55 2014-12-22 23:26:08.000 356 21194.63 59.10 42859.13 47813.52 2014-12-22 23:26:09.000 356 21194.64 59.10 42859.13 47813.54 2014-12-22 23:26:10.000 356 21194.60 59.12 42859.13 47813.54 2014-12-22 23:26:11.000 356 21194.57 59.12 42859.17 47813.53 2014-12-22 23:26:12.000 356 21194.57 59.15 42859.13 47813.53 2014-12-22 23:26:13.000 356 21194.54 59.16 42859.10 47813.51 2014-12-22 23:26:14.000 356 21194.54 59.15 42859.12 47813.50 2014-12-22 23:26:15.000 356 21194.52 59.17 42859.12 47813.50 2014-12-22 23:26:16.000 356 21194.53 59.21 42859.09 47813.47 2014-12-22 23:26:17.000 356 21194.52 59.20 42859.07 47813.47 2014-12-22 23:26:18.000 356 21194.51 59.19 42859.09 47813.47 2014-12-22 23:26:19.000 356 21194.50 59.22 42859.11 47813.46 2014-12-22 23:26:20.000 356 21194.49 59.22 42859.08 47813.47 2014-12-22 23:26:21.000 356 21194.46 59.26 42859.08 47813.46 2014-12-22 23:26:22.000 356 21194.45 59.29 42859.11 47813.43 2014-12-22 23:26:23.000 356 21194.46 59.29 42859.10 47813.45 2014-12-22 23:26:24.000 356 21194.49 59.28 42859.08 47813.42 2014-12-22 23:26:25.000 356 21194.47 59.29 42859.05 47813.39 2014-12-22 23:26:26.000 356 21194.45 59.27 42859.04 47813.38 2014-12-22 23:26:27.000 356 21194.41 59.26 42859.01 47813.38 2014-12-22 23:26:28.000 356 21194.43 59.24 42859.01 47813.38 2014-12-22 23:26:29.000 356 21194.46 59.24 42858.99 47813.36 2014-12-22 23:26:30.000 356 21194.43 59.27 42858.97 47813.34 2014-12-22 23:26:31.000 356 21194.39 59.27 42858.97 47813.32 2014-12-22 23:26:32.000 356 21194.39 59.29 42858.95 47813.32 2014-12-22 23:26:33.000 356 21194.39 59.32 42858.95 47813.28 2014-12-22 23:26:34.000 356 21194.38 59.31 42858.93 47813.28 2014-12-22 23:26:35.000 356 21194.41 59.31 42858.94 47813.25 2014-12-22 23:26:36.000 356 21194.39 59.30 42858.92 47813.22 2014-12-22 23:26:37.000 356 21194.39 59.33 42858.93 47813.25 2014-12-22 23:26:38.000 356 21194.39 59.34 42858.95 47813.27 2014-12-22 23:26:39.000 356 21194.41 59.35 42858.98 47813.24 2014-12-22 23:26:40.000 356 21194.43 59.36 42858.99 47813.27 2014-12-22 23:26:41.000 356 21194.44 59.34 42859.03 47813.33 2014-12-22 23:26:42.000 356 21194.45 59.33 42859.08 47813.32 2014-12-22 23:26:43.000 356 21194.46 59.33 42859.09 47813.38 2014-12-22 23:26:44.000 356 21194.45 59.32 42859.11 47813.36 2014-12-22 23:26:45.000 356 21194.45 59.35 42859.14 47813.43 2014-12-22 23:26:46.000 356 21194.46 59.35 42859.12 47813.44 2014-12-22 23:26:47.000 356 21194.45 59.38 42859.11 47813.46 2014-12-22 23:26:48.000 356 21194.44 59.41 42859.17 47813.47 2014-12-22 23:26:49.000 356 21194.45 59.44 42859.15 47813.46 2014-12-22 23:26:50.000 356 21194.44 59.46 42859.13 47813.48 2014-12-22 23:26:51.000 356 21194.45 59.45 42859.12 47813.45 2014-12-22 23:26:52.000 356 21194.47 59.45 42859.16 47813.48 2014-12-22 23:26:53.000 356 21194.48 59.46 42859.16 47813.48 2014-12-22 23:26:54.000 356 21194.47 59.48 42859.18 47813.47 2014-12-22 23:26:55.000 356 21194.46 59.50 42859.17 47813.47 2014-12-22 23:26:56.000 356 21194.48 59.50 42859.17 47813.49 2014-12-22 23:26:57.000 356 21194.47 59.50 42859.17 47813.49 2014-12-22 23:26:58.000 356 21194.47 59.52 42859.14 47813.48 2014-12-22 23:26:59.000 356 21194.47 59.51 42859.13 47813.48 2014-12-22 23:27:00.000 356 21194.47 59.51 42859.14 47813.47 2014-12-22 23:27:01.000 356 21194.47 59.50 42859.14 47813.48 2014-12-22 23:27:02.000 356 21194.46 59.51 42859.14 47813.48 2014-12-22 23:27:03.000 356 21194.47 59.51 42859.13 47813.48 2014-12-22 23:27:04.000 356 21194.46 59.53 42859.16 47813.49 2014-12-22 23:27:05.000 356 21194.48 59.53 42859.14 47813.48 2014-12-22 23:27:06.000 356 21194.47 59.51 42859.14 47813.47 2014-12-22 23:27:07.000 356 21194.43 59.50 42859.16 47813.46 2014-12-22 23:27:08.000 356 21194.43 59.50 42859.17 47813.48 2014-12-22 23:27:09.000 356 21194.43 59.47 42859.19 47813.46 2014-12-22 23:27:10.000 356 21194.44 59.43 42859.21 47813.48 2014-12-22 23:27:11.000 356 21194.43 59.41 42859.22 47813.46 2014-12-22 23:27:12.000 356 21194.43 59.39 42859.24 47813.50 2014-12-22 23:27:13.000 356 21194.42 59.37 42859.26 47813.49 2014-12-22 23:27:14.000 356 21194.40 59.42 42859.20 47813.50 2014-12-22 23:27:15.000 356 21194.40 59.43 42859.17 47813.50 2014-12-22 23:27:16.000 356 21194.39 59.45 42859.18 47813.47 2014-12-22 23:27:17.000 356 21194.39 59.47 42859.19 47813.47 2014-12-22 23:27:18.000 356 21194.38 59.47 42859.19 47813.43 2014-12-22 23:27:19.000 356 21194.35 59.50 42859.18 47813.43 2014-12-22 23:27:20.000 356 21194.39 59.52 42859.17 47813.41 2014-12-22 23:27:21.000 356 21194.41 59.53 42859.16 47813.45 2014-12-22 23:27:22.000 356 21194.41 59.53 42859.14 47813.41 2014-12-22 23:27:23.000 356 21194.42 59.54 42859.14 47813.45 2014-12-22 23:27:24.000 356 21194.45 59.52 42859.15 47813.45 2014-12-22 23:27:25.000 356 21194.49 59.53 42859.14 47813.47 2014-12-22 23:27:26.000 356 21194.48 59.54 42859.17 47813.47 2014-12-22 23:27:27.000 356 21194.48 59.54 42859.16 47813.47 2014-12-22 23:27:28.000 356 21194.48 59.56 42859.20 47813.50 2014-12-22 23:27:29.000 356 21194.50 59.57 42859.20 47813.51 2014-12-22 23:27:30.000 356 21194.51 59.57 42859.19 47813.52 2014-12-22 23:27:31.000 356 21194.50 59.57 42859.19 47813.53 2014-12-22 23:27:32.000 356 21194.51 59.57 42859.17 47813.52 2014-12-22 23:27:33.000 356 21194.49 59.57 42859.19 47813.55 2014-12-22 23:27:34.000 356 21194.52 59.53 42859.20 47813.54 2014-12-22 23:27:35.000 356 21194.55 59.53 42859.22 47813.55 2014-12-22 23:27:36.000 356 21194.57 59.52 42859.22 47813.57 2014-12-22 23:27:37.000 356 21194.54 59.53 42859.22 47813.57 2014-12-22 23:27:38.000 356 21194.55 59.52 42859.23 47813.57 2014-12-22 23:27:39.000 356 21194.54 59.54 42859.22 47813.57 2014-12-22 23:27:40.000 356 21194.53 59.54 42859.25 47813.57 2014-12-22 23:27:41.000 356 21194.52 59.52 42859.28 47813.58 2014-12-22 23:27:42.000 356 21194.49 59.49 42859.28 47813.60 2014-12-22 23:27:43.000 356 21194.46 59.49 42859.28 47813.60 2014-12-22 23:27:44.000 356 21194.44 59.49 42859.31 47813.61 2014-12-22 23:27:45.000 356 21194.45 59.48 42859.28 47813.58 2014-12-22 23:27:46.000 356 21194.42 59.47 42859.29 47813.62 2014-12-22 23:27:47.000 356 21194.42 59.47 42859.30 47813.61 2014-12-22 23:27:48.000 356 21194.44 59.46 42859.30 47813.61 2014-12-22 23:27:49.000 356 21194.44 59.45 42859.33 47813.62 2014-12-22 23:27:50.000 356 21194.42 59.48 42859.32 47813.61 2014-12-22 23:27:51.000 356 21194.43 59.47 42859.31 47813.61 2014-12-22 23:27:52.000 356 21194.44 59.45 42859.34 47813.63 2014-12-22 23:27:53.000 356 21194.40 59.46 42859.32 47813.61 2014-12-22 23:27:54.000 356 21194.38 59.47 42859.34 47813.62 2014-12-22 23:27:55.000 356 21194.35 59.51 42859.28 47813.61 2014-12-22 23:27:56.000 356 21194.32 59.56 42859.25 47813.58 2014-12-22 23:27:57.000 356 21194.30 59.60 42859.26 47813.53 2014-12-22 23:27:58.000 356 21194.31 59.64 42859.23 47813.51 2014-12-22 23:27:59.000 356 21194.31 59.63 42859.22 47813.48 2014-12-22 23:28:00.000 356 21194.31 59.59 42859.20 47813.46 2014-12-22 23:28:01.000 356 21194.32 59.55 42859.20 47813.46 2014-12-22 23:28:02.000 356 21194.31 59.53 42859.25 47813.49 2014-12-22 23:28:03.000 356 21194.35 59.53 42859.22 47813.48 2014-12-22 23:28:04.000 356 21194.36 59.53 42859.24 47813.50 2014-12-22 23:28:05.000 356 21194.37 59.54 42859.24 47813.51 2014-12-22 23:28:06.000 356 21194.38 59.55 42859.22 47813.54 2014-12-22 23:28:07.000 356 21194.39 59.55 42859.27 47813.54 2014-12-22 23:28:08.000 356 21194.40 59.53 42859.25 47813.54 2014-12-22 23:28:09.000 356 21194.42 59.51 42859.27 47813.53 2014-12-22 23:28:10.000 356 21194.41 59.50 42859.26 47813.55 2014-12-22 23:28:11.000 356 21194.43 59.51 42859.26 47813.55 2014-12-22 23:28:12.000 356 21194.42 59.49 42859.28 47813.55 2014-12-22 23:28:13.000 356 21194.42 59.48 42859.31 47813.55 2014-12-22 23:28:14.000 356 21194.44 59.48 42859.32 47813.57 2014-12-22 23:28:15.000 356 21194.44 59.47 42859.30 47813.59 2014-12-22 23:28:16.000 356 21194.44 59.47 42859.31 47813.57 2014-12-22 23:28:17.000 356 21194.45 59.47 42859.31 47813.60 2014-12-22 23:28:18.000 356 21194.48 59.45 42859.32 47813.60 2014-12-22 23:28:19.000 356 21194.48 59.45 42859.30 47813.61 2014-12-22 23:28:20.000 356 21194.48 59.46 42859.32 47813.63 2014-12-22 23:28:21.000 356 21194.48 59.46 42859.34 47813.63 2014-12-22 23:28:22.000 356 21194.47 59.47 42859.34 47813.65 2014-12-22 23:28:23.000 356 21194.48 59.48 42859.32 47813.64 2014-12-22 23:28:24.000 356 21194.51 59.52 42859.33 47813.66 2014-12-22 23:28:25.000 356 21194.49 59.54 42859.35 47813.66 2014-12-22 23:28:26.000 356 21194.48 59.53 42859.35 47813.68 2014-12-22 23:28:27.000 356 21194.47 59.55 42859.33 47813.66 2014-12-22 23:28:28.000 356 21194.48 59.57 42859.33 47813.67 2014-12-22 23:28:29.000 356 21194.47 59.55 42859.31 47813.66 2014-12-22 23:28:30.000 356 21194.47 59.53 42859.36 47813.67 2014-12-22 23:28:31.000 356 21194.48 59.53 42859.35 47813.65 2014-12-22 23:28:32.000 356 21194.48 59.52 42859.32 47813.66 2014-12-22 23:28:33.000 356 21194.54 59.47 42859.34 47813.69 2014-12-22 23:28:34.000 356 21194.57 59.47 42859.34 47813.70 2014-12-22 23:28:35.000 356 21194.59 59.41 42859.40 47813.73 2014-12-22 23:28:36.000 356 21194.61 59.39 42859.39 47813.75 2014-12-22 23:28:37.000 356 21194.58 59.40 42859.41 47813.73 2014-12-22 23:28:38.000 356 21194.61 59.42 42859.43 47813.77 2014-12-22 23:28:39.000 356 21194.60 59.40 42859.41 47813.76 2014-12-22 23:28:40.000 356 21194.60 59.38 42859.41 47813.76 2014-12-22 23:28:41.000 356 21194.61 59.40 42859.42 47813.77 2014-12-22 23:28:42.000 356 21194.58 59.43 42859.41 47813.75 2014-12-22 23:28:43.000 356 21194.57 59.43 42859.42 47813.76 2014-12-22 23:28:44.000 356 21194.55 59.44 42859.39 47813.74 2014-12-22 23:28:45.000 356 21194.55 59.43 42859.36 47813.71 2014-12-22 23:28:46.000 356 21194.54 59.44 42859.37 47813.72 2014-12-22 23:28:47.000 356 21194.53 59.42 42859.37 47813.68 2014-12-22 23:28:48.000 356 21194.54 59.41 42859.36 47813.71 2014-12-22 23:28:49.000 356 21194.55 59.41 42859.38 47813.69 2014-12-22 23:28:50.000 356 21194.55 59.43 42859.37 47813.67 2014-12-22 23:28:51.000 356 21194.54 59.41 42859.32 47813.70 2014-12-22 23:28:52.000 356 21194.53 59.42 42859.29 47813.67 2014-12-22 23:28:53.000 356 21194.55 59.43 42859.29 47813.63 2014-12-22 23:28:54.000 356 21194.55 59.43 42859.29 47813.66 2014-12-22 23:28:55.000 356 21194.56 59.42 42859.27 47813.65 2014-12-22 23:28:56.000 356 21194.59 59.41 42859.26 47813.64 2014-12-22 23:28:57.000 356 21194.59 59.42 42859.28 47813.64 2014-12-22 23:28:58.000 356 21194.60 59.43 42859.28 47813.66 2014-12-22 23:28:59.000 356 21194.61 59.42 42859.28 47813.65 2014-12-22 23:29:00.000 356 21194.65 59.42 42859.27 47813.67 2014-12-22 23:29:01.000 356 21194.63 59.43 42859.28 47813.65 2014-12-22 23:29:02.000 356 21194.65 59.46 42859.26 47813.66 2014-12-22 23:29:03.000 356 21194.67 59.46 42859.25 47813.68 2014-12-22 23:29:04.000 356 21194.66 59.51 42859.23 47813.65 2014-12-22 23:29:05.000 356 21194.69 59.48 42859.26 47813.65 2014-12-22 23:29:06.000 356 21194.72 59.47 42859.27 47813.67 2014-12-22 23:29:07.000 356 21194.73 59.46 42859.26 47813.67 2014-12-22 23:29:08.000 356 21194.74 59.47 42859.26 47813.70 2014-12-22 23:29:09.000 356 21194.76 59.43 42859.28 47813.70 2014-12-22 23:29:10.000 356 21194.74 59.43 42859.28 47813.71 2014-12-22 23:29:11.000 356 21194.74 59.45 42859.26 47813.71 2014-12-22 23:29:12.000 356 21194.76 59.45 42859.30 47813.71 2014-12-22 23:29:13.000 356 21194.76 59.46 42859.28 47813.72 2014-12-22 23:29:14.000 356 21194.74 59.47 42859.25 47813.73 2014-12-22 23:29:15.000 356 21194.69 59.47 42859.27 47813.71 2014-12-22 23:29:16.000 356 21194.69 59.47 42859.25 47813.72 2014-12-22 23:29:17.000 356 21194.68 59.45 42859.25 47813.69 2014-12-22 23:29:18.000 356 21194.68 59.45 42859.24 47813.66 2014-12-22 23:29:19.000 356 21194.70 59.43 42859.23 47813.65 2014-12-22 23:29:20.000 356 21194.69 59.44 42859.21 47813.67 2014-12-22 23:29:21.000 356 21194.69 59.45 42859.22 47813.66 2014-12-22 23:29:22.000 356 21194.68 59.45 42859.21 47813.69 2014-12-22 23:29:23.000 356 21194.66 59.47 42859.22 47813.65 2014-12-22 23:29:24.000 356 21194.67 59.48 42859.23 47813.63 2014-12-22 23:29:25.000 356 21194.69 59.47 42859.22 47813.62 2014-12-22 23:29:26.000 356 21194.68 59.47 42859.19 47813.61 2014-12-22 23:29:27.000 356 21194.67 59.47 42859.17 47813.59 2014-12-22 23:29:28.000 356 21194.64 59.48 42859.19 47813.58 2014-12-22 23:29:29.000 356 21194.66 59.48 42859.17 47813.58 2014-12-22 23:29:30.000 356 21194.64 59.48 42859.19 47813.57 2014-12-22 23:29:31.000 356 21194.66 59.48 42859.15 47813.60 2014-12-22 23:29:32.000 356 21194.66 59.47 42859.12 47813.57 2014-12-22 23:29:33.000 356 21194.70 59.50 42859.11 47813.57 2014-12-22 23:29:34.000 356 21194.73 59.51 42859.15 47813.58 2014-12-22 23:29:35.000 356 21194.76 59.50 42859.17 47813.59 2014-12-22 23:29:36.000 356 21194.78 59.52 42859.16 47813.61 2014-12-22 23:29:37.000 356 21194.77 59.54 42859.15 47813.60 2014-12-22 23:29:38.000 356 21194.79 59.53 42859.16 47813.60 2014-12-22 23:29:39.000 356 21194.81 59.50 42859.15 47813.62 2014-12-22 23:29:40.000 356 21194.84 59.52 42859.13 47813.62 2014-12-22 23:29:41.000 356 21194.85 59.52 42859.15 47813.64 2014-12-22 23:29:42.000 356 21194.84 59.53 42859.16 47813.64 2014-12-22 23:29:43.000 356 21194.84 59.53 42859.15 47813.65 2014-12-22 23:29:44.000 356 21194.84 59.55 42859.14 47813.64 2014-12-22 23:29:45.000 356 21194.80 59.56 42859.14 47813.64 2014-12-22 23:29:46.000 356 21194.79 59.55 42859.14 47813.63 2014-12-22 23:29:47.000 356 21194.82 59.56 42859.13 47813.65 2014-12-22 23:29:48.000 356 21194.85 59.56 42859.13 47813.63 2014-12-22 23:29:49.000 356 21194.82 59.55 42859.14 47813.63 2014-12-22 23:29:50.000 356 21194.85 59.53 42859.14 47813.66 2014-12-22 23:29:51.000 356 21194.87 59.53 42859.16 47813.65 2014-12-22 23:29:52.000 356 21194.90 59.51 42859.15 47813.66 2014-12-22 23:29:53.000 356 21194.89 59.49 42859.18 47813.65 2014-12-22 23:29:54.000 356 21194.88 59.47 42859.18 47813.67 2014-12-22 23:29:55.000 356 21194.89 59.47 42859.20 47813.68 2014-12-22 23:29:56.000 356 21194.92 59.49 42859.17 47813.71 2014-12-22 23:29:57.000 356 21194.89 59.50 42859.18 47813.71 2014-12-22 23:29:58.000 356 21194.89 59.51 42859.19 47813.69 2014-12-22 23:29:59.000 356 21194.93 59.50 42859.18 47813.69 2014-12-22 23:30:00.000 356 21194.92 59.51 42859.19 47813.70 2014-12-22 23:30:01.000 356 21194.90 59.51 42859.19 47813.69 2014-12-22 23:30:02.000 356 21194.93 59.53 42859.20 47813.69 2014-12-22 23:30:03.000 356 21194.93 59.57 42859.14 47813.68 2014-12-22 23:30:04.000 356 21194.94 59.59 42859.14 47813.69 2014-12-22 23:30:05.000 356 21194.93 59.60 42859.13 47813.67 2014-12-22 23:30:06.000 356 21194.94 59.64 42859.10 47813.63 2014-12-22 23:30:07.000 356 21194.93 59.66 42859.09 47813.63 2014-12-22 23:30:08.000 356 21194.90 59.68 42859.06 47813.61 2014-12-22 23:30:09.000 356 21194.88 59.69 42859.06 47813.60 2014-12-22 23:30:10.000 356 21194.88 59.70 42859.02 47813.57 2014-12-22 23:30:11.000 356 21194.87 59.70 42859.01 47813.55 2014-12-22 23:30:12.000 356 21194.86 59.71 42859.00 47813.54 2014-12-22 23:30:13.000 356 21194.87 59.65 42858.99 47813.50 2014-12-22 23:30:14.000 356 21194.86 59.60 42859.00 47813.53 2014-12-22 23:30:15.000 356 21194.87 59.55 42859.02 47813.52 2014-12-22 23:30:16.000 356 21194.92 59.46 42859.04 47813.57 2014-12-22 23:30:17.000 356 21194.93 59.41 42859.11 47813.63 2014-12-22 23:30:18.000 356 21194.98 59.35 42859.16 47813.69 2014-12-22 23:30:19.000 356 21194.95 59.32 42859.24 47813.72 2014-12-22 23:30:20.000 356 21194.95 59.30 42859.28 47813.77 2014-12-22 23:30:21.000 356 21194.98 59.32 42859.28 47813.80 2014-12-22 23:30:22.000 356 21194.98 59.32 42859.32 47813.81 2014-12-22 23:30:23.000 356 21194.97 59.33 42859.29 47813.84 2014-12-22 23:30:24.000 356 21194.98 59.33 42859.31 47813.82 2014-12-22 23:30:25.000 356 21194.98 59.34 42859.30 47813.85 2014-12-22 23:30:26.000 356 21194.97 59.36 42859.30 47813.86 2014-12-22 23:30:27.000 356 21194.97 59.38 42859.27 47813.83 2014-12-22 23:30:28.000 356 21195.00 59.38 42859.27 47813.88 2014-12-22 23:30:29.000 356 21194.97 59.40 42859.26 47813.82 2014-12-22 23:30:30.000 356 21194.95 59.42 42859.25 47813.79 2014-12-22 23:30:31.000 356 21194.96 59.43 42859.20 47813.78 2014-12-22 23:30:32.000 356 21194.91 59.42 42859.20 47813.78 2014-12-22 23:30:33.000 356 21194.86 59.44 42859.17 47813.72 2014-12-22 23:30:34.000 356 21194.85 59.47 42859.15 47813.70 2014-12-22 23:30:35.000 356 21194.84 59.46 42859.11 47813.69 2014-12-22 23:30:36.000 356 21194.83 59.48 42859.08 47813.65 2014-12-22 23:30:37.000 356 21194.82 59.50 42859.08 47813.63 2014-12-22 23:30:38.000 356 21194.84 59.49 42859.07 47813.61 2014-12-22 23:30:39.000 356 21194.86 59.48 42859.09 47813.60 2014-12-22 23:30:40.000 356 21194.82 59.54 42859.07 47813.60 2014-12-22 23:30:41.000 356 21194.82 59.59 42859.04 47813.56 2014-12-22 23:30:42.000 356 21194.82 59.58 42859.04 47813.55 2014-12-22 23:30:43.000 356 21194.81 59.56 42859.02 47813.54 2014-12-22 23:30:44.000 356 21194.82 59.57 42858.99 47813.52 2014-12-22 23:30:45.000 356 21194.84 59.57 42858.96 47813.51 2014-12-22 23:30:46.000 356 21194.85 59.59 42858.96 47813.50 2014-12-22 23:30:47.000 356 21194.86 59.60 42858.97 47813.49 2014-12-22 23:30:48.000 356 21194.87 59.59 42858.93 47813.48 2014-12-22 23:30:49.000 356 21194.85 59.57 42858.96 47813.52 2014-12-22 23:30:50.000 356 21194.88 59.57 42858.95 47813.48 2014-12-22 23:30:51.000 356 21194.87 59.58 42858.97 47813.49 2014-12-22 23:30:52.000 356 21194.88 59.58 42858.96 47813.49 2014-12-22 23:30:53.000 356 21194.89 59.59 42858.96 47813.47 2014-12-22 23:30:54.000 356 21194.89 59.55 42858.97 47813.48 2014-12-22 23:30:55.000 356 21194.88 59.55 42858.95 47813.49 2014-12-22 23:30:56.000 356 21194.87 59.57 42858.94 47813.49 2014-12-22 23:30:57.000 356 21194.83 59.61 42858.94 47813.48 2014-12-22 23:30:58.000 356 21194.82 59.61 42858.92 47813.45 2014-12-22 23:30:59.000 356 21194.84 59.60 42858.94 47813.45 2014-12-22 23:31:00.000 356 21194.87 59.59 42858.92 47813.44 2014-12-22 23:31:01.000 356 21194.87 59.58 42858.90 47813.46 2014-12-22 23:31:02.000 356 21194.89 59.61 42858.90 47813.45 2014-12-22 23:31:03.000 356 21194.86 59.63 42858.88 47813.45 2014-12-22 23:31:04.000 356 21194.88 59.66 42858.87 47813.45 2014-12-22 23:31:05.000 356 21194.87 59.67 42858.84 47813.43 2014-12-22 23:31:06.000 356 21194.85 59.71 42858.83 47813.41 2014-12-22 23:31:07.000 356 21194.86 59.76 42858.81 47813.39 2014-12-22 23:31:08.000 356 21194.80 59.80 42858.78 47813.36 2014-12-22 23:31:09.000 356 21194.78 59.84 42858.76 47813.32 2014-12-22 23:31:10.000 356 21194.80 59.86 42858.70 47813.30 2014-12-22 23:31:11.000 356 21194.78 59.90 42858.66 47813.23 2014-12-22 23:31:12.000 356 21194.76 59.94 42858.66 47813.22 2014-12-22 23:31:13.000 356 21194.74 59.93 42858.64 47813.19 2014-12-22 23:31:14.000 356 21194.69 59.95 42858.62 47813.17 2014-12-22 23:31:15.000 356 21194.72 59.89 42858.58 47813.14 2014-12-22 23:31:16.000 356 21194.74 59.80 42858.65 47813.13 2014-12-22 23:31:17.000 356 21194.78 59.70 42858.69 47813.18 2014-12-22 23:31:18.000 356 21194.77 59.64 42858.71 47813.21 2014-12-22 23:31:19.000 356 21194.76 59.57 42858.77 47813.24 2014-12-22 23:31:20.000 356 21194.78 59.51 42858.78 47813.26 2014-12-22 23:31:21.000 356 21194.79 59.47 42858.82 47813.30 2014-12-22 23:31:22.000 356 21194.81 59.43 42858.83 47813.33 2014-12-22 23:31:23.000 356 21194.77 59.44 42858.85 47813.32 2014-12-22 23:31:24.000 356 21194.79 59.42 42858.87 47813.34 2014-12-22 23:31:25.000 356 21194.80 59.42 42858.88 47813.36 2014-12-22 23:31:26.000 356 21194.82 59.46 42858.88 47813.36 2014-12-22 23:31:27.000 356 21194.79 59.45 42858.88 47813.37 2014-12-22 23:31:28.000 356 21194.79 59.46 42858.89 47813.37 2014-12-22 23:31:29.000 356 21194.79 59.44 42858.85 47813.37 2014-12-22 23:31:30.000 356 21194.80 59.42 42858.87 47813.35 2014-12-22 23:31:31.000 356 21194.78 59.43 42858.86 47813.38 2014-12-22 23:31:32.000 356 21194.80 59.42 42858.88 47813.37 2014-12-22 23:31:33.000 356 21194.81 59.38 42858.90 47813.36 2014-12-22 23:31:34.000 356 21194.80 59.37 42858.90 47813.40 2014-12-22 23:31:35.000 356 21194.79 59.36 42858.91 47813.39 2014-12-22 23:31:36.000 356 21194.79 59.36 42858.86 47813.39 2014-12-22 23:31:37.000 356 21194.78 59.36 42858.88 47813.39 2014-12-22 23:31:38.000 356 21194.78 59.38 42858.89 47813.40 2014-12-22 23:31:39.000 356 21194.79 59.37 42858.85 47813.39 2014-12-22 23:31:40.000 356 21194.77 59.40 42858.86 47813.37 2014-12-22 23:31:41.000 356 21194.78 59.41 42858.88 47813.37 2014-12-22 23:31:42.000 356 21194.77 59.36 42858.87 47813.38 2014-12-22 23:31:43.000 356 21194.75 59.32 42858.82 47813.35 2014-12-22 23:31:44.000 356 21194.70 59.29 42858.80 47813.32 2014-12-22 23:31:45.000 356 21194.70 59.27 42858.80 47813.30 2014-12-22 23:31:46.000 356 21194.66 59.26 42858.78 47813.28 2014-12-22 23:31:47.000 356 21194.64 59.25 42858.76 47813.26 2014-12-22 23:31:48.000 356 21194.64 59.24 42858.77 47813.24 2014-12-22 23:31:49.000 356 21194.62 59.19 42858.75 47813.23 2014-12-22 23:31:50.000 356 21194.62 59.17 42858.75 47813.22 2014-12-22 23:31:51.000 356 21194.62 59.17 42858.73 47813.22 2014-12-22 23:31:52.000 356 21194.63 59.15 42858.76 47813.20 2014-12-22 23:31:53.000 356 21194.64 59.12 42858.77 47813.20 2014-12-22 23:31:54.000 356 21194.63 59.09 42858.80 47813.24 2014-12-22 23:31:55.000 356 21194.63 59.07 42858.80 47813.25 2014-12-22 23:31:56.000 356 21194.65 59.08 42858.81 47813.25 2014-12-22 23:31:57.000 356 21194.64 59.06 42858.82 47813.25 2014-12-22 23:31:58.000 356 21194.64 59.04 42858.81 47813.29 2014-12-22 23:31:59.000 356 21194.67 59.02 42858.84 47813.28 2014-12-22 23:32:00.000 356 21194.67 59.01 42858.85 47813.31 2014-12-22 23:32:01.000 356 21194.72 58.98 42858.87 47813.31 2014-12-22 23:32:02.000 356 21194.69 58.99 42858.88 47813.34 2014-12-22 23:32:03.000 356 21194.72 58.99 42858.87 47813.35 2014-12-22 23:32:04.000 356 21194.75 58.97 42858.87 47813.35 2014-12-22 23:32:05.000 356 21194.75 58.93 42858.87 47813.35 2014-12-22 23:32:06.000 356 21194.74 58.94 42858.85 47813.37 2014-12-22 23:32:07.000 356 21194.77 58.95 42858.87 47813.39 2014-12-22 23:32:08.000 356 21194.76 58.97 42858.91 47813.40 2014-12-22 23:32:09.000 356 21194.78 58.96 42858.88 47813.40 2014-12-22 23:32:10.000 356 21194.77 58.97 42858.87 47813.41 2014-12-22 23:32:11.000 356 21194.78 58.97 42858.89 47813.39 2014-12-22 23:32:12.000 356 21194.78 58.97 42858.90 47813.41 2014-12-22 23:32:13.000 356 21194.80 58.94 42858.94 47813.44 2014-12-22 23:32:14.000 356 21194.81 58.93 42858.98 47813.44 2014-12-22 23:32:15.000 356 21194.78 58.94 42858.98 47813.45 2014-12-22 23:32:16.000 356 21194.78 58.92 42858.98 47813.47 2014-12-22 23:32:17.000 356 21194.79 58.91 42859.00 47813.47 2014-12-22 23:32:18.000 356 21194.81 58.98 42859.00 47813.48 2014-12-22 23:32:19.000 356 21194.79 59.03 42858.99 47813.49 2014-12-22 23:32:20.000 356 21194.80 59.09 42858.99 47813.49 2014-12-22 23:32:21.000 356 21194.79 59.13 42858.98 47813.46 2014-12-22 23:32:22.000 356 21194.79 59.12 42858.94 47813.46 2014-12-22 23:32:23.000 356 21194.79 59.10 42858.97 47813.48 2014-12-22 23:32:24.000 356 21194.78 59.10 42858.96 47813.47 2014-12-22 23:32:25.000 356 21194.78 59.06 42858.96 47813.45 2014-12-22 23:32:26.000 356 21194.76 59.04 42858.96 47813.45 2014-12-22 23:32:27.000 356 21194.72 59.03 42858.97 47813.45 2014-12-22 23:32:28.000 356 21194.70 59.03 42858.96 47813.43 2014-12-22 23:32:29.000 356 21194.73 59.00 42858.94 47813.43 2014-12-22 23:32:30.000 356 21194.74 58.94 42858.97 47813.44 2014-12-22 23:32:31.000 356 21194.74 58.91 42859.00 47813.45 2014-12-22 23:32:32.000 356 21194.75 58.91 42859.00 47813.46 2014-12-22 23:32:33.000 356 21194.79 58.89 42859.01 47813.49 2014-12-22 23:32:34.000 356 21194.79 58.89 42859.01 47813.50 2014-12-22 23:32:35.000 356 21194.78 58.89 42859.04 47813.53 2014-12-22 23:32:36.000 356 21194.78 58.89 42859.06 47813.53 2014-12-22 23:32:37.000 356 21194.82 58.87 42859.06 47813.54 2014-12-22 23:32:38.000 356 21194.85 58.86 42859.05 47813.55 2014-12-22 23:32:39.000 356 21194.82 58.85 42859.05 47813.56 2014-12-22 23:32:40.000 356 21194.84 58.84 42859.09 47813.58 2014-12-22 23:32:41.000 356 21194.85 58.85 42859.11 47813.60 2014-12-22 23:32:42.000 356 21194.84 58.87 42859.12 47813.61 2014-12-22 23:32:43.000 356 21194.87 58.86 42859.15 47813.64 2014-12-22 23:32:44.000 356 21194.89 58.86 42859.16 47813.64 2014-12-22 23:32:45.000 356 21194.90 58.84 42859.19 47813.69 2014-12-22 23:32:46.000 356 21194.93 58.86 42859.20 47813.71 2014-12-22 23:32:47.000 356 21194.93 58.85 42859.23 47813.73 2014-12-22 23:32:48.000 356 21194.95 58.87 42859.23 47813.74 2014-12-22 23:32:49.000 356 21194.94 58.89 42859.27 47813.77 2014-12-22 23:32:50.000 356 21194.96 58.88 42859.30 47813.77 2014-12-22 23:32:51.000 356 21194.99 58.90 42859.34 47813.83 2014-12-22 23:32:52.000 356 21194.96 58.92 42859.34 47813.83 2014-12-22 23:32:53.000 356 21194.97 58.96 42859.35 47813.84 2014-12-22 23:32:54.000 356 21194.96 58.98 42859.36 47813.86 2014-12-22 23:32:55.000 356 21194.97 58.96 42859.38 47813.88 2014-12-22 23:32:56.000 356 21194.99 58.97 42859.33 47813.87 2014-12-22 23:32:57.000 356 21194.97 58.96 42859.35 47813.89 2014-12-22 23:32:58.000 356 21194.96 58.95 42859.34 47813.89 2014-12-22 23:32:59.000 356 21194.96 58.93 42859.36 47813.87 2014-12-22 23:33:00.000 356 21194.96 58.92 42859.40 47813.92 2014-12-22 23:33:01.000 356 21194.97 58.91 42859.42 47813.91 2014-12-22 23:33:02.000 356 21194.98 58.92 42859.41 47813.93 2014-12-22 23:33:03.000 356 21194.99 58.91 42859.44 47813.92 2014-12-22 23:33:04.000 356 21194.95 58.91 42859.43 47813.93 2014-12-22 23:33:05.000 356 21194.95 58.88 42859.47 47813.95 2014-12-22 23:33:06.000 356 21194.95 58.90 42859.43 47813.95 2014-12-22 23:33:07.000 356 21194.98 58.91 42859.45 47813.94 2014-12-22 23:33:08.000 356 21194.97 58.91 42859.44 47813.96 2014-12-22 23:33:09.000 356 21194.97 58.91 42859.45 47813.95 2014-12-22 23:33:10.000 356 21195.02 58.96 42859.44 47813.95 2014-12-22 23:33:11.000 356 21195.01 58.97 42859.43 47813.93 2014-12-22 23:33:12.000 356 21195.00 58.93 42859.42 47813.94 2014-12-22 23:33:13.000 356 21195.02 58.95 42859.42 47813.93 2014-12-22 23:33:14.000 356 21195.02 58.96 42859.41 47813.93 2014-12-22 23:33:15.000 356 21195.01 58.98 42859.40 47813.93 2014-12-22 23:33:16.000 356 21194.97 58.99 42859.39 47813.95 2014-12-22 23:33:17.000 356 21194.97 58.99 42859.41 47813.91 2014-12-22 23:33:18.000 356 21194.99 58.98 42859.38 47813.91 2014-12-22 23:33:19.000 356 21194.95 58.97 42859.39 47813.91 2014-12-22 23:33:20.000 356 21194.99 58.95 42859.37 47813.89 2014-12-22 23:33:21.000 356 21194.97 58.97 42859.37 47813.91 2014-12-22 23:33:22.000 356 21194.95 58.93 42859.39 47813.89 2014-12-22 23:33:23.000 356 21194.91 58.94 42859.40 47813.87 2014-12-22 23:33:24.000 356 21194.91 58.95 42859.37 47813.85 2014-12-22 23:33:25.000 356 21194.89 58.95 42859.34 47813.83 2014-12-22 23:33:26.000 356 21194.87 58.96 42859.34 47813.83 2014-12-22 23:33:27.000 356 21194.83 58.98 42859.34 47813.81 2014-12-22 23:33:28.000 356 21194.84 59.00 42859.33 47813.76 2014-12-22 23:33:29.000 356 21194.83 59.00 42859.30 47813.77 2014-12-22 23:33:30.000 356 21194.83 58.99 42859.27 47813.75 2014-12-22 23:33:31.000 356 21194.82 58.98 42859.28 47813.72 2014-12-22 23:33:32.000 356 21194.80 58.99 42859.26 47813.72 2014-12-22 23:33:33.000 356 21194.79 59.01 42859.28 47813.72 2014-12-22 23:33:34.000 356 21194.78 59.01 42859.27 47813.72 2014-12-22 23:33:35.000 356 21194.81 59.02 42859.24 47813.70 2014-12-22 23:33:36.000 356 21194.80 59.03 42859.21 47813.70 2014-12-22 23:33:37.000 356 21194.80 59.05 42859.21 47813.67 2014-12-22 23:33:38.000 356 21194.82 59.05 42859.21 47813.68 2014-12-22 23:33:39.000 356 21194.84 59.05 42859.16 47813.68 2014-12-22 23:33:40.000 356 21194.81 59.07 42859.15 47813.66 2014-12-22 23:33:41.000 356 21194.77 59.07 42859.16 47813.65 2014-12-22 23:33:42.000 356 21194.77 59.09 42859.16 47813.66 2014-12-22 23:33:43.000 356 21194.77 59.08 42859.17 47813.61 2014-12-22 23:33:44.000 356 21194.75 59.06 42859.15 47813.62 2014-12-22 23:33:45.000 356 21194.76 59.09 42859.13 47813.61 2014-12-22 23:33:46.000 356 21194.72 59.10 42859.07 47813.58 2014-12-22 23:33:47.000 356 21194.73 59.13 42859.08 47813.58 2014-12-22 23:33:48.000 356 21194.75 59.11 42859.08 47813.56 2014-12-22 23:33:49.000 356 21194.73 59.11 42859.06 47813.54 2014-12-22 23:33:50.000 356 21194.75 59.11 42859.14 47813.56 2014-12-22 23:33:51.000 356 21194.75 59.11 42859.13 47813.55 2014-12-22 23:33:52.000 356 21194.73 59.09 42859.09 47813.57 2014-12-22 23:33:53.000 356 21194.74 59.09 42859.08 47813.55 2014-12-22 23:33:54.000 356 21194.75 59.10 42859.08 47813.55 2014-12-22 23:33:55.000 356 21194.76 59.09 42859.06 47813.54 2014-12-22 23:33:56.000 356 21194.75 59.10 42859.05 47813.53 2014-12-22 23:33:57.000 356 21194.76 59.10 42859.06 47813.53 2014-12-22 23:33:58.000 356 21194.78 59.11 42859.06 47813.52 2014-12-22 23:33:59.000 356 21194.82 59.13 42859.07 47813.54 2014-12-22 23:34:00.000 356 21194.80 59.13 42859.05 47813.54 2014-12-22 23:34:01.000 356 21194.78 59.11 42859.06 47813.55 2014-12-22 23:34:02.000 356 21194.79 59.12 42859.08 47813.55 2014-12-22 23:34:03.000 356 21194.77 59.14 42859.09 47813.55 2014-12-22 23:34:04.000 356 21194.79 59.14 42859.11 47813.55 2014-12-22 23:34:05.000 356 21194.81 59.16 42859.10 47813.57 2014-12-22 23:34:06.000 356 21194.82 59.18 42859.10 47813.58 2014-12-22 23:34:07.000 356 21194.85 59.19 42859.11 47813.61 2014-12-22 23:34:08.000 356 21194.90 59.22 42859.12 47813.61 2014-12-22 23:34:09.000 356 21194.90 59.22 42859.14 47813.60 2014-12-22 23:34:10.000 356 21194.88 59.23 42859.10 47813.66 2014-12-22 23:34:11.000 356 21194.87 59.26 42859.12 47813.66 2014-12-22 23:34:12.000 356 21194.91 59.27 42859.14 47813.64 2014-12-22 23:34:13.000 356 21194.93 59.29 42859.16 47813.66 2014-12-22 23:34:14.000 356 21194.91 59.31 42859.12 47813.65 2014-12-22 23:34:15.000 356 21194.91 59.30 42859.12 47813.64 2014-12-22 23:34:16.000 356 21194.90 59.30 42859.14 47813.64 2014-12-22 23:34:17.000 356 21194.87 59.30 42859.17 47813.66 2014-12-22 23:34:18.000 356 21194.87 59.34 42859.15 47813.65 2014-12-22 23:34:19.000 356 21194.86 59.31 42859.14 47813.65 2014-12-22 23:34:20.000 356 21194.86 59.30 42859.19 47813.67 2014-12-22 23:34:21.000 356 21194.86 59.32 42859.18 47813.66 2014-12-22 23:34:22.000 356 21194.87 59.31 42859.20 47813.67 2014-12-22 23:34:23.000 356 21194.89 59.34 42859.18 47813.68 2014-12-22 23:34:24.000 356 21194.87 59.35 42859.19 47813.68 2014-12-22 23:34:25.000 356 21194.87 59.36 42859.17 47813.67 2014-12-22 23:34:26.000 356 21194.87 59.34 42859.19 47813.65 2014-12-22 23:34:27.000 356 21194.87 59.36 42859.21 47813.67 2014-12-22 23:34:28.000 356 21194.87 59.38 42859.19 47813.68 2014-12-22 23:34:29.000 356 21194.85 59.41 42859.19 47813.67 2014-12-22 23:34:30.000 356 21194.83 59.36 42859.20 47813.67 2014-12-22 23:34:31.000 356 21194.83 59.36 42859.22 47813.68 2014-12-22 23:34:32.000 356 21194.83 59.36 42859.22 47813.66 2014-12-22 23:34:33.000 356 21194.82 59.35 42859.23 47813.67 2014-12-22 23:34:34.000 356 21194.80 59.32 42859.21 47813.66 2014-12-22 23:34:35.000 356 21194.74 59.32 42859.17 47813.65 2014-12-22 23:34:36.000 356 21194.73 59.31 42859.18 47813.63 2014-12-22 23:34:37.000 356 21194.73 59.32 42859.19 47813.62 2014-12-22 23:34:38.000 356 21194.69 59.34 42859.17 47813.60 2014-12-22 23:34:39.000 356 21194.68 59.35 42859.16 47813.58 2014-12-22 23:34:40.000 356 21194.71 59.34 42859.17 47813.58 2014-12-22 23:34:41.000 356 21194.72 59.33 42859.17 47813.57 2014-12-22 23:34:42.000 356 21194.71 59.37 42859.19 47813.56 2014-12-22 23:34:43.000 356 21194.71 59.38 42859.21 47813.59 2014-12-22 23:34:44.000 356 21194.74 59.41 42859.20 47813.61 2014-12-22 23:34:45.000 356 21194.75 59.43 42859.20 47813.64 2014-12-22 23:34:46.000 356 21194.77 59.42 42859.19 47813.62 2014-12-22 23:34:47.000 356 21194.77 59.44 42859.20 47813.64 2014-12-22 23:34:48.000 356 21194.77 59.44 42859.20 47813.66 2014-12-22 23:34:49.000 356 21194.78 59.45 42859.21 47813.64 2014-12-22 23:34:50.000 356 21194.77 59.45 42859.22 47813.69 2014-12-22 23:34:51.000 356 21194.81 59.47 42859.23 47813.67 2014-12-22 23:34:52.000 356 21194.80 59.48 42859.24 47813.68 2014-12-22 23:34:53.000 356 21194.80 59.46 42859.25 47813.70 2014-12-22 23:34:54.000 356 21194.81 59.47 42859.26 47813.69 2014-12-22 23:34:55.000 356 21194.81 59.45 42859.28 47813.70 2014-12-22 23:34:56.000 356 21194.79 59.47 42859.28 47813.71 2014-12-22 23:34:57.000 356 21194.79 59.49 42859.29 47813.73 2014-12-22 23:34:58.000 356 21194.80 59.48 42859.30 47813.72 2014-12-22 23:34:59.000 356 21194.81 59.48 42859.30 47813.73 2014-12-22 23:35:00.000 356 21194.83 59.49 42859.29 47813.75 2014-12-22 23:35:01.000 356 21194.84 59.45 42859.31 47813.75 2014-12-22 23:35:02.000 356 21194.83 59.46 42859.28 47813.74 2014-12-22 23:35:03.000 356 21194.86 59.43 42859.28 47813.75 2014-12-22 23:35:04.000 356 21194.86 59.41 42859.30 47813.77 2014-12-22 23:35:05.000 356 21194.89 59.39 42859.34 47813.77 2014-12-22 23:35:06.000 356 21194.88 59.42 42859.33 47813.79 2014-12-22 23:35:07.000 356 21194.89 59.43 42859.34 47813.77 2014-12-22 23:35:08.000 356 21194.86 59.43 42859.36 47813.79 2014-12-22 23:35:09.000 356 21194.87 59.42 42859.36 47813.80 2014-12-22 23:35:10.000 356 21194.88 59.41 42859.35 47813.78 2014-12-22 23:35:11.000 356 21194.86 59.42 42859.29 47813.79 2014-12-22 23:35:12.000 356 21194.85 59.43 42859.31 47813.79 2014-12-22 23:35:13.000 356 21194.82 59.43 42859.34 47813.78 2014-12-22 23:35:14.000 356 21194.82 59.42 42859.38 47813.78 2014-12-22 23:35:15.000 356 21194.82 59.43 42859.37 47813.78 2014-12-22 23:35:16.000 356 21194.81 59.43 42859.33 47813.74 2014-12-22 23:35:17.000 356 21194.80 59.43 42859.37 47813.73 2014-12-22 23:35:18.000 356 21194.79 59.42 42859.34 47813.78 2014-12-22 23:35:19.000 356 21194.79 59.44 42859.35 47813.74 2014-12-22 23:35:20.000 356 21194.78 59.43 42859.33 47813.74 2014-12-22 23:35:21.000 356 21194.76 59.41 42859.32 47813.75 2014-12-22 23:35:22.000 356 21194.76 59.42 42859.32 47813.71 2014-12-22 23:35:23.000 356 21194.75 59.40 42859.32 47813.74 2014-12-22 23:35:24.000 356 21194.75 59.43 42859.34 47813.70 2014-12-22 23:35:25.000 356 21194.75 59.43 42859.31 47813.71 2014-12-22 23:35:26.000 356 21194.77 59.41 42859.33 47813.73 2014-12-22 23:35:27.000 356 21194.77 59.38 42859.34 47813.72 2014-12-22 23:35:28.000 356 21194.77 59.36 42859.33 47813.74 2014-12-22 23:35:29.000 356 21194.76 59.36 42859.34 47813.74 2014-12-22 23:35:30.000 356 21194.76 59.36 42859.36 47813.72 2014-12-22 23:35:31.000 356 21194.73 59.34 42859.38 47813.76 2014-12-22 23:35:32.000 356 21194.77 59.34 42859.38 47813.75 2014-12-22 23:35:33.000 356 21194.76 59.32 42859.39 47813.76 2014-12-22 23:35:34.000 356 21194.72 59.30 42859.41 47813.78 2014-12-22 23:35:35.000 356 21194.73 59.31 42859.37 47813.78 2014-12-22 23:35:36.000 356 21194.74 59.31 42859.38 47813.79 2014-12-22 23:35:37.000 356 21194.73 59.31 42859.41 47813.78 2014-12-22 23:35:38.000 356 21194.75 59.32 42859.40 47813.79 2014-12-22 23:35:39.000 356 21194.75 59.31 42859.39 47813.80 2014-12-22 23:35:40.000 356 21194.73 59.33 42859.44 47813.79 2014-12-22 23:35:41.000 356 21194.71 59.34 42859.43 47813.78 2014-12-22 23:35:42.000 356 21194.75 59.32 42859.43 47813.79 2014-12-22 23:35:43.000 356 21194.73 59.32 42859.42 47813.80 2014-12-22 23:35:44.000 356 21194.73 59.33 42859.40 47813.81 2014-12-22 23:35:45.000 356 21194.74 59.34 42859.41 47813.80 2014-12-22 23:35:46.000 356 21194.72 59.37 42859.40 47813.80 2014-12-22 23:35:47.000 356 21194.75 59.36 42859.37 47813.80 2014-12-22 23:35:48.000 356 21194.77 59.36 42859.39 47813.79 2014-12-22 23:35:49.000 356 21194.74 59.37 42859.36 47813.78 2014-12-22 23:35:50.000 356 21194.74 59.40 42859.36 47813.78 2014-12-22 23:35:51.000 356 21194.73 59.41 42859.39 47813.77 2014-12-22 23:35:52.000 356 21194.71 59.41 42859.36 47813.76 2014-12-22 23:35:53.000 356 21194.73 59.41 42859.39 47813.77 2014-12-22 23:35:54.000 356 21194.71 59.40 42859.41 47813.77 2014-12-22 23:35:55.000 356 21194.73 59.41 42859.41 47813.76 2014-12-22 23:35:56.000 356 21194.72 59.42 42859.41 47813.77 2014-12-22 23:35:57.000 356 21194.71 59.41 42859.42 47813.77 2014-12-22 23:35:58.000 356 21194.68 59.43 42859.41 47813.75 2014-12-22 23:35:59.000 356 21194.67 59.41 42859.39 47813.75 2014-12-22 23:36:00.000 356 21194.69 59.41 42859.39 47813.76 2014-12-22 23:36:01.000 356 21194.67 59.43 42859.42 47813.77 2014-12-22 23:36:02.000 356 21194.67 59.43 42859.39 47813.76 2014-12-22 23:36:03.000 356 21194.71 59.44 42859.41 47813.73 2014-12-22 23:36:04.000 356 21194.71 59.43 42859.41 47813.77 2014-12-22 23:36:05.000 356 21194.67 59.42 42859.38 47813.76 2014-12-22 23:36:06.000 356 21194.69 59.38 42859.38 47813.78 2014-12-22 23:36:07.000 356 21194.69 59.35 42859.39 47813.73 2014-12-22 23:36:08.000 356 21194.63 59.33 42859.35 47813.72 2014-12-22 23:36:09.000 356 21194.61 59.31 42859.34 47813.68 2014-12-22 23:36:10.000 356 21194.57 59.28 42859.33 47813.65 2014-12-22 23:36:11.000 356 21194.54 59.28 42859.31 47813.64 2014-12-22 23:36:12.000 356 21194.54 59.27 42859.29 47813.62 2014-12-22 23:36:13.000 356 21194.54 59.24 42859.29 47813.61 2014-12-22 23:36:14.000 356 21194.56 59.25 42859.29 47813.59 2014-12-22 23:36:15.000 356 21194.59 59.26 42859.27 47813.58 2014-12-22 23:36:16.000 356 21194.58 59.26 42859.26 47813.58 2014-12-22 23:36:17.000 356 21194.57 59.30 42859.24 47813.56 2014-12-22 23:36:18.000 356 21194.59 59.33 42859.23 47813.55 2014-12-22 23:36:19.000 356 21194.62 59.35 42859.24 47813.58 2014-12-22 23:36:20.000 356 21194.61 59.39 42859.25 47813.60 2014-12-22 23:36:21.000 356 21194.61 59.43 42859.26 47813.60 2014-12-22 23:36:22.000 356 21194.64 59.45 42859.27 47813.60 2014-12-22 23:36:23.000 356 21194.67 59.43 42859.33 47813.64 2014-12-22 23:36:24.000 356 21194.66 59.46 42859.36 47813.64 2014-12-22 23:36:25.000 356 21194.67 59.48 42859.36 47813.66 2014-12-22 23:36:26.000 356 21194.69 59.47 42859.36 47813.70 2014-12-22 23:36:27.000 356 21194.71 59.46 42859.32 47813.69 2014-12-22 23:36:28.000 356 21194.73 59.44 42859.34 47813.69 2014-12-22 23:36:29.000 356 21194.76 59.42 42859.33 47813.69 2014-12-22 23:36:30.000 356 21194.75 59.44 42859.32 47813.71 2014-12-22 23:36:31.000 356 21194.69 59.47 42859.29 47813.70 2014-12-22 23:36:32.000 356 21194.72 59.48 42859.27 47813.66 2014-12-22 23:36:33.000 356 21194.71 59.47 42859.26 47813.68 2014-12-22 23:36:34.000 356 21194.70 59.47 42859.26 47813.68 2014-12-22 23:36:35.000 356 21194.71 59.52 42859.25 47813.66 2014-12-22 23:36:36.000 356 21194.67 59.54 42859.21 47813.65 2014-12-22 23:36:37.000 356 21194.66 59.55 42859.20 47813.60 2014-12-22 23:36:38.000 356 21194.63 59.56 42859.21 47813.58 2014-12-22 23:36:39.000 356 21194.64 59.57 42859.15 47813.55 2014-12-22 23:36:40.000 356 21194.66 59.58 42859.15 47813.52 2014-12-22 23:36:41.000 356 21194.64 59.57 42859.17 47813.54 2014-12-22 23:36:42.000 356 21194.61 59.57 42859.17 47813.49 2014-12-22 23:36:43.000 356 21194.61 59.58 42859.14 47813.49 2014-12-22 23:36:44.000 356 21194.62 59.56 42859.14 47813.50 2014-12-22 23:36:45.000 356 21194.62 59.56 42859.14 47813.52 2014-12-22 23:36:46.000 356 21194.64 59.58 42859.13 47813.51 2014-12-22 23:36:47.000 356 21194.62 59.57 42859.13 47813.48 2014-12-22 23:36:48.000 356 21194.66 59.56 42859.15 47813.50 2014-12-22 23:36:49.000 356 21194.68 59.52 42859.17 47813.53 2014-12-22 23:36:50.000 356 21194.70 59.48 42859.20 47813.54 2014-12-22 23:36:51.000 356 21194.69 59.49 42859.20 47813.56 2014-12-22 23:36:52.000 356 21194.68 59.48 42859.22 47813.59 2014-12-22 23:36:53.000 356 21194.73 59.44 42859.22 47813.59 2014-12-22 23:36:54.000 356 21194.74 59.43 42859.23 47813.62 2014-12-22 23:36:55.000 356 21194.73 59.41 42859.24 47813.64 2014-12-22 23:36:56.000 356 21194.68 59.42 42859.27 47813.67 2014-12-22 23:36:57.000 356 21194.67 59.43 42859.29 47813.64 2014-12-22 23:36:58.000 356 21194.67 59.45 42859.28 47813.67 2014-12-22 23:36:59.000 356 21194.64 59.49 42859.29 47813.65 2014-12-22 23:37:00.000 356 21194.62 59.51 42859.28 47813.63 2014-12-22 23:37:01.000 356 21194.60 59.54 42859.23 47813.64 2014-12-22 23:37:02.000 356 21194.58 59.60 42859.24 47813.58 2014-12-22 23:37:03.000 356 21194.55 59.63 42859.18 47813.56 2014-12-22 23:37:04.000 356 21194.54 59.63 42859.17 47813.54 2014-12-22 23:37:05.000 356 21194.51 59.67 42859.12 47813.49 2014-12-22 23:37:06.000 356 21194.47 59.71 42859.09 47813.46 2014-12-22 23:37:07.000 356 21194.47 59.72 42859.06 47813.41 2014-12-22 23:37:08.000 356 21194.46 59.74 42859.04 47813.36 2014-12-22 23:37:09.000 356 21194.42 59.75 42859.02 47813.36 2014-12-22 23:37:10.000 356 21194.47 59.76 42858.99 47813.35 2014-12-22 23:37:11.000 356 21194.54 59.68 42859.03 47813.32 2014-12-22 23:37:12.000 356 21194.58 59.53 42859.05 47813.35 2014-12-22 23:37:13.000 356 21194.59 59.45 42859.10 47813.42 2014-12-22 23:37:14.000 356 21194.63 59.39 42859.16 47813.48 2014-12-22 23:37:15.000 356 21194.63 59.32 42859.16 47813.51 2014-12-22 23:37:16.000 356 21194.67 59.33 42859.20 47813.56 2014-12-22 23:37:17.000 356 21194.68 59.33 42859.18 47813.57 2014-12-22 23:37:18.000 356 21194.70 59.30 42859.20 47813.56 2014-12-22 23:37:19.000 356 21194.70 59.28 42859.21 47813.59 2014-12-22 23:37:20.000 356 21194.68 59.30 42859.24 47813.60 2014-12-22 23:37:21.000 356 21194.70 59.29 42859.23 47813.61 2014-12-22 23:37:22.000 356 21194.71 59.31 42859.23 47813.59 2014-12-22 23:37:23.000 356 21194.71 59.29 42859.24 47813.59 2014-12-22 23:37:24.000 356 21194.73 59.26 42859.24 47813.61 2014-12-22 23:37:25.000 356 21194.73 59.28 42859.22 47813.64 2014-12-22 23:37:26.000 356 21194.72 59.27 42859.22 47813.62 2014-12-22 23:37:27.000 356 21194.74 59.24 42859.23 47813.63 2014-12-22 23:37:28.000 356 21194.71 59.23 42859.26 47813.63 2014-12-22 23:37:29.000 356 21194.71 59.24 42859.24 47813.63 2014-12-22 23:37:30.000 356 21194.73 59.27 42859.24 47813.64 2014-12-22 23:37:31.000 356 21194.75 59.25 42859.24 47813.64 2014-12-22 23:37:32.000 356 21194.75 59.28 42859.29 47813.64 2014-12-22 23:37:33.000 356 21194.74 59.32 42859.26 47813.64 2014-12-22 23:37:34.000 356 21194.73 59.31 42859.23 47813.65 2014-12-22 23:37:35.000 356 21194.74 59.32 42859.24 47813.66 2014-12-22 23:37:36.000 356 21194.75 59.34 42859.22 47813.63 2014-12-22 23:37:37.000 356 21194.75 59.34 42859.21 47813.64 2014-12-22 23:37:38.000 356 21194.75 59.33 42859.22 47813.65 2014-12-22 23:37:39.000 356 21194.75 59.32 42859.26 47813.64 2014-12-22 23:37:40.000 356 21194.74 59.31 42859.25 47813.66 2014-12-22 23:37:41.000 356 21194.74 59.29 42859.26 47813.66 2014-12-22 23:37:42.000 356 21194.73 59.27 42859.28 47813.63 2014-12-22 23:37:43.000 356 21194.73 59.27 42859.26 47813.68 2014-12-22 23:37:44.000 356 21194.73 59.26 42859.27 47813.68 2014-12-22 23:37:45.000 356 21194.72 59.25 42859.25 47813.65 2014-12-22 23:37:46.000 356 21194.72 59.25 42859.24 47813.64 2014-12-22 23:37:47.000 356 21194.72 59.25 42859.25 47813.65 2014-12-22 23:37:48.000 356 21194.70 59.24 42859.26 47813.65 2014-12-22 23:37:49.000 356 21194.69 59.25 42859.24 47813.63 2014-12-22 23:37:50.000 356 21194.69 59.24 42859.21 47813.61 2014-12-22 23:37:51.000 356 21194.67 59.25 42859.20 47813.60 2014-12-22 23:37:52.000 356 21194.66 59.27 42859.20 47813.56 2014-12-22 23:37:53.000 356 21194.63 59.27 42859.18 47813.55 2014-12-22 23:37:54.000 356 21194.62 59.27 42859.15 47813.56 2014-12-22 23:37:55.000 356 21194.61 59.24 42859.16 47813.54 2014-12-22 23:37:56.000 356 21194.64 59.25 42859.15 47813.53 2014-12-22 23:37:57.000 356 21194.65 59.25 42859.13 47813.54 2014-12-22 23:37:58.000 356 21194.66 59.24 42859.15 47813.56 2014-12-22 23:37:59.000 356 21194.66 59.26 42859.14 47813.54 2014-12-22 23:38:00.000 356 21194.68 59.26 42859.13 47813.57 2014-12-22 23:38:01.000 356 21194.69 59.28 42859.18 47813.57 2014-12-22 23:38:02.000 356 21194.67 59.29 42859.15 47813.57 2014-12-22 23:38:03.000 356 21194.68 59.28 42859.18 47813.57 2014-12-22 23:38:04.000 356 21194.69 59.23 42859.21 47813.60 2014-12-22 23:38:05.000 356 21194.69 59.18 42859.24 47813.60 2014-12-22 23:38:06.000 356 21194.73 59.15 42859.24 47813.62 2014-12-22 23:38:07.000 356 21194.72 59.14 42859.27 47813.67 2014-12-22 23:38:08.000 356 21194.73 59.12 42859.27 47813.68 2014-12-22 23:38:09.000 356 21194.72 59.14 42859.32 47813.68 2014-12-22 23:38:10.000 356 21194.70 59.15 42859.34 47813.71 2014-12-22 23:38:11.000 356 21194.70 59.16 42859.32 47813.70 2014-12-22 23:38:12.000 356 21194.72 59.17 42859.32 47813.70 2014-12-22 23:38:13.000 356 21194.71 59.18 42859.31 47813.71 2014-12-22 23:38:14.000 356 21194.71 59.16 42859.32 47813.70 2014-12-22 23:38:15.000 356 21194.67 59.16 42859.30 47813.68 2014-12-22 23:38:16.000 356 21194.65 59.16 42859.27 47813.66 2014-12-22 23:38:17.000 356 21194.62 59.18 42859.30 47813.65 2014-12-22 23:38:18.000 356 21194.60 59.20 42859.25 47813.66 2014-12-22 23:38:19.000 356 21194.58 59.21 42859.24 47813.61 2014-12-22 23:38:20.000 356 21194.57 59.20 42859.24 47813.58 2014-12-22 23:38:21.000 356 21194.54 59.19 42859.24 47813.57 2014-12-22 23:38:22.000 356 21194.54 59.18 42859.21 47813.55 2014-12-22 23:38:23.000 356 21194.53 59.15 42859.20 47813.53 2014-12-22 23:38:24.000 356 21194.55 59.15 42859.22 47813.54 2014-12-22 23:38:25.000 356 21194.51 59.18 42859.20 47813.53 2014-12-22 23:38:26.000 356 21194.50 59.16 42859.21 47813.51 2014-12-22 23:38:27.000 356 21194.47 59.14 42859.18 47813.50 2014-12-22 23:38:28.000 356 21194.46 59.15 42859.17 47813.50 2014-12-22 23:38:29.000 356 21194.45 59.15 42859.19 47813.49 2014-12-22 23:38:30.000 356 21194.46 59.16 42859.14 47813.49 2014-12-22 23:38:31.000 356 21194.41 59.12 42859.16 47813.48 2014-12-22 23:38:32.000 356 21194.40 59.13 42859.19 47813.45 2014-12-22 23:38:33.000 356 21194.38 59.13 42859.18 47813.46 2014-12-22 23:38:34.000 356 21194.39 59.13 42859.19 47813.41 2014-12-22 23:38:35.000 356 21194.38 59.11 42859.21 47813.44 2014-12-22 23:38:36.000 356 21194.39 59.12 42859.18 47813.44 2014-12-22 23:38:37.000 356 21194.40 59.13 42859.20 47813.44 2014-12-22 23:38:38.000 356 21194.44 59.13 42859.17 47813.45 2014-12-22 23:38:39.000 356 21194.41 59.14 42859.17 47813.45 2014-12-22 23:38:40.000 356 21194.42 59.16 42859.16 47813.45 2014-12-22 23:38:41.000 356 21194.43 59.15 42859.19 47813.45 2014-12-22 23:38:42.000 356 21194.41 59.15 42859.16 47813.44 2014-12-22 23:38:43.000 356 21194.44 59.17 42859.11 47813.43 2014-12-22 23:38:44.000 356 21194.40 59.18 42859.15 47813.44 2014-12-22 23:38:45.000 356 21194.37 59.20 42859.13 47813.44 2014-12-22 23:38:46.000 356 21194.37 59.21 42859.14 47813.40 2014-12-22 23:38:47.000 356 21194.38 59.23 42859.13 47813.40 2014-12-22 23:38:48.000 356 21194.36 59.20 42859.11 47813.38 2014-12-22 23:38:49.000 356 21194.36 59.24 42859.10 47813.37 2014-12-22 23:38:50.000 356 21194.33 59.27 42859.10 47813.36 2014-12-22 23:38:51.000 356 21194.28 59.28 42859.09 47813.32 2014-12-22 23:38:52.000 356 21194.26 59.28 42859.07 47813.34 2014-12-22 23:38:53.000 356 21194.24 59.26 42859.08 47813.28 2014-12-22 23:38:54.000 356 21194.23 59.24 42859.10 47813.28 2014-12-22 23:38:55.000 356 21194.23 59.22 42859.06 47813.30 2014-12-22 23:38:56.000 356 21194.24 59.20 42859.09 47813.30 2014-12-22 23:38:57.000 356 21194.22 59.19 42859.11 47813.33 2014-12-22 23:38:58.000 356 21194.23 59.22 42859.08 47813.33 2014-12-22 23:38:59.000 356 21194.24 59.25 42859.14 47813.33 2014-12-22 23:39:00.000 356 21194.26 59.28 42859.13 47813.33 2014-12-22 23:39:01.000 356 21194.23 59.31 42859.10 47813.34 2014-12-22 23:39:02.000 356 21194.23 59.32 42859.11 47813.31 2014-12-22 23:39:03.000 356 21194.27 59.32 42859.14 47813.33 2014-12-22 23:39:04.000 356 21194.27 59.31 42859.15 47813.34 2014-12-22 23:39:05.000 356 21194.27 59.33 42859.15 47813.35 2014-12-22 23:39:06.000 356 21194.27 59.35 42859.16 47813.36 2014-12-22 23:39:07.000 356 21194.27 59.36 42859.13 47813.36 2014-12-22 23:39:08.000 356 21194.26 59.38 42859.12 47813.37 2014-12-22 23:39:09.000 356 21194.28 59.38 42859.15 47813.38 2014-12-22 23:39:10.000 356 21194.26 59.39 42859.17 47813.39 2014-12-22 23:39:11.000 356 21194.29 59.37 42859.18 47813.39 2014-12-22 23:39:12.000 356 21194.30 59.36 42859.20 47813.38 2014-12-22 23:39:13.000 356 21194.29 59.37 42859.20 47813.42 2014-12-22 23:39:14.000 356 21194.33 59.37 42859.19 47813.41 2014-12-22 23:39:15.000 356 21194.32 59.36 42859.20 47813.41 2014-12-22 23:39:16.000 356 21194.33 59.37 42859.18 47813.40 2014-12-22 23:39:17.000 356 21194.30 59.37 42859.23 47813.40 2014-12-22 23:39:18.000 356 21194.30 59.38 42859.21 47813.42 2014-12-22 23:39:19.000 356 21194.30 59.38 42859.16 47813.42 2014-12-22 23:39:20.000 356 21194.30 59.39 42859.19 47813.44 2014-12-22 23:39:21.000 356 21194.30 59.40 42859.20 47813.42 2014-12-22 23:39:22.000 356 21194.31 59.40 42859.21 47813.42 2014-12-22 23:39:23.000 356 21194.27 59.42 42859.19 47813.42 2014-12-22 23:39:24.000 356 21194.25 59.41 42859.18 47813.43 2014-12-22 23:39:25.000 356 21194.28 59.42 42859.15 47813.39 2014-12-22 23:39:26.000 356 21194.25 59.42 42859.13 47813.42 2014-12-22 23:39:27.000 356 21194.24 59.44 42859.15 47813.39 2014-12-22 23:39:28.000 356 21194.27 59.41 42859.16 47813.40 2014-12-22 23:39:29.000 356 21194.28 59.41 42859.15 47813.42 2014-12-22 23:39:30.000 356 21194.29 59.42 42859.18 47813.40 2014-12-22 23:39:31.000 356 21194.29 59.40 42859.15 47813.40 2014-12-22 23:39:32.000 356 21194.25 59.39 42859.18 47813.39 2014-12-22 23:39:33.000 356 21194.27 59.40 42859.18 47813.41 2014-12-22 23:39:34.000 356 21194.29 59.40 42859.17 47813.39 2014-12-22 23:39:35.000 356 21194.29 59.41 42859.18 47813.43 2014-12-22 23:39:36.000 356 21194.29 59.40 42859.18 47813.40 2014-12-22 23:39:37.000 356 21194.28 59.40 42859.17 47813.41 2014-12-22 23:39:38.000 356 21194.29 59.38 42859.18 47813.42 2014-12-22 23:39:39.000 356 21194.28 59.37 42859.18 47813.39 2014-12-22 23:39:40.000 356 21194.25 59.37 42859.23 47813.44 2014-12-22 23:39:41.000 356 21194.26 59.38 42859.22 47813.42 2014-12-22 23:39:42.000 356 21194.27 59.38 42859.22 47813.42 2014-12-22 23:39:43.000 356 21194.25 59.38 42859.24 47813.42 2014-12-22 23:39:44.000 356 21194.22 59.39 42859.24 47813.43 2014-12-22 23:39:45.000 356 21194.21 59.38 42859.24 47813.42 2014-12-22 23:39:46.000 356 21194.21 59.37 42859.26 47813.44 2014-12-22 23:39:47.000 356 21194.21 59.35 42859.24 47813.43 2014-12-22 23:39:48.000 356 21194.25 59.36 42859.23 47813.45 2014-12-22 23:39:49.000 356 21194.27 59.33 42859.27 47813.46 2014-12-22 23:39:50.000 356 21194.25 59.33 42859.25 47813.45 2014-12-22 23:39:51.000 356 21194.27 59.35 42859.25 47813.48 2014-12-22 23:39:52.000 356 21194.29 59.35 42859.27 47813.50 2014-12-22 23:39:53.000 356 21194.29 59.34 42859.29 47813.50 2014-12-22 23:39:54.000 356 21194.27 59.37 42859.30 47813.50 2014-12-22 23:39:55.000 356 21194.25 59.34 42859.32 47813.50 2014-12-22 23:39:56.000 356 21194.27 59.36 42859.29 47813.48 2014-12-22 23:39:57.000 356 21194.28 59.34 42859.30 47813.52 2014-12-22 23:39:58.000 356 21194.27 59.35 42859.32 47813.52 2014-12-22 23:39:59.000 356 21194.24 59.36 42859.34 47813.54 2014-12-22 23:40:00.000 356 21194.25 59.35 42859.34 47813.52 2014-12-22 23:40:01.000 356 21194.28 59.35 42859.36 47813.56 2014-12-22 23:40:02.000 356 21194.27 59.37 42859.32 47813.53 2014-12-22 23:40:03.000 356 21194.25 59.41 42859.29 47813.51 2014-12-22 23:40:04.000 356 21194.21 59.45 42859.28 47813.50 2014-12-22 23:40:05.000 356 21194.21 59.48 42859.27 47813.45 2014-12-22 23:40:06.000 356 21194.18 59.50 42859.24 47813.40 2014-12-22 23:40:07.000 356 21194.18 59.48 42859.22 47813.39 2014-12-22 23:40:08.000 356 21194.19 59.51 42859.21 47813.38 2014-12-22 23:40:09.000 356 21194.21 59.53 42859.16 47813.37 2014-12-22 23:40:10.000 356 21194.20 59.52 42859.15 47813.39 2014-12-22 23:40:11.000 356 21194.19 59.53 42859.13 47813.37 2014-12-22 23:40:12.000 356 21194.20 59.53 42859.15 47813.35 2014-12-22 23:40:13.000 356 21194.21 59.56 42859.11 47813.34 2014-12-22 23:40:14.000 356 21194.22 59.56 42859.09 47813.34 2014-12-22 23:40:15.000 356 21194.24 59.57 42859.13 47813.33 2014-12-22 23:40:16.000 356 21194.20 59.55 42859.08 47813.32 2014-12-22 23:40:17.000 356 21194.22 59.55 42859.10 47813.32 2014-12-22 23:40:18.000 356 21194.22 59.53 42859.15 47813.31 2014-12-22 23:40:19.000 356 21194.18 59.53 42859.15 47813.33 2014-12-22 23:40:20.000 356 21194.15 59.52 42859.15 47813.33 2014-12-22 23:40:21.000 356 21194.16 59.53 42859.13 47813.33 2014-12-22 23:40:22.000 356 21194.19 59.54 42859.10 47813.31 2014-12-22 23:40:23.000 356 21194.16 59.53 42859.09 47813.31 2014-12-22 23:40:24.000 356 21194.16 59.51 42859.11 47813.30 2014-12-22 23:40:25.000 356 21194.14 59.53 42859.10 47813.29 2014-12-22 23:40:26.000 356 21194.19 59.53 42859.10 47813.29 2014-12-22 23:40:27.000 356 21194.20 59.51 42859.10 47813.30 2014-12-22 23:40:28.000 356 21194.25 59.44 42859.12 47813.31 2014-12-22 23:40:29.000 356 21194.26 59.42 42859.15 47813.35 2014-12-22 23:40:30.000 356 21194.24 59.41 42859.18 47813.35 2014-12-22 23:40:31.000 356 21194.27 59.40 42859.19 47813.38 2014-12-22 23:40:32.000 356 21194.29 59.38 42859.22 47813.42 2014-12-22 23:40:33.000 356 21194.28 59.36 42859.22 47813.42 2014-12-22 23:40:34.000 356 21194.29 59.35 42859.20 47813.45 2014-12-22 23:40:35.000 356 21194.30 59.37 42859.22 47813.43 2014-12-22 23:40:36.000 356 21194.30 59.38 42859.19 47813.45 2014-12-22 23:40:37.000 356 21194.29 59.39 42859.16 47813.47 2014-12-22 23:40:38.000 356 21194.30 59.39 42859.20 47813.46 2014-12-22 23:40:39.000 356 21194.31 59.39 42859.20 47813.47 2014-12-22 23:40:40.000 356 21194.34 59.39 42859.16 47813.47 2014-12-22 23:40:41.000 356 21194.34 59.41 42859.15 47813.45 2014-12-22 23:40:42.000 356 21194.32 59.41 42859.17 47813.43 2014-12-22 23:40:43.000 356 21194.31 59.42 42859.16 47813.43 2014-12-22 23:40:44.000 356 21194.32 59.45 42859.14 47813.41 2014-12-22 23:40:45.000 356 21194.37 59.47 42859.10 47813.42 2014-12-22 23:40:46.000 356 21194.36 59.47 42859.08 47813.39 2014-12-22 23:40:47.000 356 21194.38 59.47 42859.07 47813.40 2014-12-22 23:40:48.000 356 21194.38 59.46 42859.09 47813.38 2014-12-22 23:40:49.000 356 21194.37 59.47 42859.10 47813.36 2014-12-22 23:40:50.000 356 21194.38 59.47 42859.06 47813.37 2014-12-22 23:40:51.000 356 21194.41 59.49 42859.07 47813.36 2014-12-22 23:40:52.000 356 21194.43 59.49 42859.04 47813.37 2014-12-22 23:40:53.000 356 21194.43 59.50 42859.01 47813.36 2014-12-22 23:40:54.000 356 21194.45 59.51 42859.00 47813.37 2014-12-22 23:40:55.000 356 21194.43 59.48 42859.01 47813.37 2014-12-22 23:40:56.000 356 21194.42 59.47 42859.02 47813.38 2014-12-22 23:40:57.000 356 21194.43 59.47 42859.05 47813.39 2014-12-22 23:40:58.000 356 21194.41 59.45 42859.06 47813.37 2014-12-22 23:40:59.000 356 21194.43 59.44 42859.04 47813.39 2014-12-22 23:41:00.000 356 21194.45 59.44 42859.06 47813.39 2014-12-22 23:41:01.000 356 21194.45 59.44 42859.06 47813.38 2014-12-22 23:41:02.000 356 21194.46 59.43 42859.07 47813.40 2014-12-22 23:41:03.000 356 21194.46 59.44 42859.10 47813.39 2014-12-22 23:41:04.000 356 21194.42 59.44 42859.11 47813.42 2014-12-22 23:41:05.000 356 21194.46 59.42 42859.06 47813.39 2014-12-22 23:41:06.000 356 21194.49 59.41 42859.08 47813.42 2014-12-22 23:41:07.000 356 21194.50 59.44 42859.06 47813.40 2014-12-22 23:41:08.000 356 21194.49 59.44 42859.07 47813.39 2014-12-22 23:41:09.000 356 21194.52 59.44 42859.07 47813.42 2014-12-22 23:41:10.000 356 21194.54 59.46 42859.05 47813.40 2014-12-22 23:41:11.000 356 21194.53 59.46 42859.01 47813.43 2014-12-22 23:41:12.000 356 21194.55 59.47 42859.05 47813.43 2014-12-22 23:41:13.000 356 21194.59 59.48 42859.05 47813.44 2014-12-22 23:41:14.000 356 21194.60 59.47 42859.03 47813.41 2014-12-22 23:41:15.000 356 21194.62 59.46 42859.02 47813.44 2014-12-22 23:41:16.000 356 21194.59 59.47 42859.02 47813.43 2014-12-22 23:41:17.000 356 21194.56 59.48 42859.00 47813.42 2014-12-22 23:41:18.000 356 21194.58 59.46 42859.02 47813.43 2014-12-22 23:41:19.000 356 21194.57 59.46 42859.01 47813.41 2014-12-22 23:41:20.000 356 21194.58 59.45 42859.00 47813.43 2014-12-22 23:41:21.000 356 21194.56 59.43 42859.04 47813.42 2014-12-22 23:41:22.000 356 21194.59 59.44 42859.06 47813.43 2014-12-22 23:41:23.000 356 21194.57 59.43 42859.04 47813.41 2014-12-22 23:41:24.000 356 21194.55 59.45 42859.03 47813.40 2014-12-22 23:41:25.000 356 21194.54 59.44 42859.03 47813.41 2014-12-22 23:41:26.000 356 21194.57 59.44 42859.06 47813.42 2014-12-22 23:41:27.000 356 21194.58 59.43 42859.06 47813.43 2014-12-22 23:41:28.000 356 21194.54 59.41 42859.04 47813.40 2014-12-22 23:41:29.000 356 21194.54 59.42 42859.04 47813.42 2014-12-22 23:41:30.000 356 21194.54 59.44 42859.05 47813.41 2014-12-22 23:41:31.000 356 21194.53 59.44 42859.04 47813.42 2014-12-22 23:41:32.000 356 21194.55 59.43 42859.05 47813.41 2014-12-22 23:41:33.000 356 21194.57 59.41 42859.06 47813.40 2014-12-22 23:41:34.000 356 21194.57 59.42 42859.02 47813.42 2014-12-22 23:41:35.000 356 21194.55 59.42 42859.04 47813.40 2014-12-22 23:41:36.000 356 21194.55 59.41 42859.05 47813.41 2014-12-22 23:41:37.000 356 21194.53 59.42 42859.05 47813.42 2014-12-22 23:41:38.000 356 21194.54 59.42 42859.04 47813.40 2014-12-22 23:41:39.000 356 21194.54 59.42 42859.04 47813.42 2014-12-22 23:41:40.000 356 21194.54 59.40 42859.03 47813.41 2014-12-22 23:41:41.000 356 21194.51 59.41 42859.06 47813.41 2014-12-22 23:41:42.000 356 21194.52 59.41 42859.07 47813.43 2014-12-22 23:41:43.000 356 21194.55 59.40 42859.08 47813.43 2014-12-22 23:41:44.000 356 21194.53 59.39 42859.10 47813.41 2014-12-22 23:41:45.000 356 21194.54 59.38 42859.07 47813.41 2014-12-22 23:41:46.000 356 21194.55 59.38 42859.06 47813.43 2014-12-22 23:41:47.000 356 21194.56 59.39 42859.08 47813.44 2014-12-22 23:41:48.000 356 21194.54 59.40 42859.10 47813.41 2014-12-22 23:41:49.000 356 21194.53 59.39 42859.08 47813.41 2014-12-22 23:41:50.000 356 21194.54 59.38 42859.06 47813.41 2014-12-22 23:41:51.000 356 21194.52 59.39 42859.06 47813.42 2014-12-22 23:41:52.000 356 21194.52 59.38 42859.05 47813.38 2014-12-22 23:41:53.000 356 21194.53 59.37 42859.02 47813.41 2014-12-22 23:41:54.000 356 21194.49 59.37 42859.03 47813.38 2014-12-22 23:41:55.000 356 21194.48 59.38 42859.03 47813.35 2014-12-22 23:41:56.000 356 21194.47 59.39 42859.04 47813.36 2014-12-22 23:41:57.000 356 21194.48 59.39 42859.00 47813.33 2014-12-22 23:41:58.000 356 21194.45 59.38 42858.97 47813.33 2014-12-22 23:41:59.000 356 21194.50 59.37 42858.98 47813.33 2014-12-22 23:42:00.000 356 21194.49 59.37 42858.98 47813.33 2014-12-22 23:42:01.000 356 21194.47 59.35 42858.99 47813.33 2014-12-22 23:42:02.000 356 21194.43 59.34 42859.00 47813.33 2014-12-22 23:42:03.000 356 21194.45 59.32 42858.98 47813.31 2014-12-22 23:42:04.000 356 21194.44 59.28 42858.99 47813.32 2014-12-22 23:42:05.000 356 21194.42 59.23 42859.02 47813.32 2014-12-22 23:42:06.000 356 21194.41 59.20 42859.01 47813.31 2014-12-22 23:42:07.000 356 21194.42 59.16 42859.01 47813.29 2014-12-22 23:42:08.000 356 21194.42 59.14 42858.98 47813.29 2014-12-22 23:42:09.000 356 21194.40 59.11 42859.00 47813.29 2014-12-22 23:42:10.000 356 21194.39 59.08 42858.98 47813.31 2014-12-22 23:42:11.000 356 21194.41 59.06 42859.02 47813.31 2014-12-22 23:42:12.000 356 21194.43 59.04 42859.01 47813.32 2014-12-22 23:42:13.000 356 21194.36 59.00 42859.01 47813.33 2014-12-22 23:42:14.000 356 21194.39 59.01 42859.02 47813.32 2014-12-22 23:42:15.000 356 21194.38 59.02 42859.03 47813.30 2014-12-22 23:42:16.000 356 21194.38 59.05 42859.03 47813.30 2014-12-22 23:42:17.000 356 21194.41 59.07 42858.99 47813.29 2014-12-22 23:42:18.000 356 21194.36 59.06 42858.99 47813.27 2014-12-22 23:42:19.000 356 21194.36 59.05 42858.96 47813.25 2014-12-22 23:42:20.000 356 21194.37 59.05 42859.00 47813.24 2014-12-22 23:42:21.000 356 21194.33 59.05 42858.98 47813.27 2014-12-22 23:42:22.000 356 21194.33 59.05 42858.98 47813.22 2014-12-22 23:42:23.000 356 21194.33 59.07 42858.98 47813.23 2014-12-22 23:42:24.000 356 21194.28 59.05 42858.99 47813.23 2014-12-22 23:42:25.000 356 21194.30 59.05 42858.98 47813.23 2014-12-22 23:42:26.000 356 21194.30 59.06 42858.97 47813.21 2014-12-22 23:42:27.000 356 21194.30 59.05 42858.94 47813.20 2014-12-22 23:42:28.000 356 21194.32 59.04 42858.93 47813.20 2014-12-22 23:42:29.000 356 21194.31 59.07 42858.96 47813.21 2014-12-22 23:42:30.000 356 21194.32 59.07 42858.97 47813.18 2014-12-22 23:42:31.000 356 21194.29 59.07 42858.95 47813.20 2014-12-22 23:42:32.000 356 21194.27 59.07 42858.94 47813.18 2014-12-22 23:42:33.000 356 21194.29 59.09 42858.94 47813.19 2014-12-22 23:42:34.000 356 21194.30 59.09 42858.95 47813.18 2014-12-22 23:42:35.000 356 21194.28 59.09 42858.98 47813.20 2014-12-22 23:42:36.000 356 21194.27 59.11 42858.99 47813.18 2014-12-22 23:42:37.000 356 21194.27 59.12 42859.00 47813.24 2014-12-22 23:42:38.000 356 21194.28 59.11 42858.99 47813.21 2014-12-22 23:42:39.000 356 21194.26 59.11 42858.99 47813.23 2014-12-22 23:42:40.000 356 21194.25 59.12 42859.02 47813.24 2014-12-22 23:42:41.000 356 21194.24 59.13 42859.02 47813.24 2014-12-22 23:42:42.000 356 21194.24 59.15 42859.01 47813.24 2014-12-22 23:42:43.000 356 21194.22 59.16 42859.02 47813.25 2014-12-22 23:42:44.000 356 21194.21 59.17 42859.02 47813.22 2014-12-22 23:42:45.000 356 21194.22 59.17 42859.05 47813.23 2014-12-22 23:42:46.000 356 21194.22 59.18 42859.04 47813.27 2014-12-22 23:42:47.000 356 21194.22 59.16 42859.04 47813.24 2014-12-22 23:42:48.000 356 21194.25 59.17 42859.04 47813.26 2014-12-22 23:42:49.000 356 21194.26 59.16 42859.01 47813.27 2014-12-22 23:42:50.000 356 21194.24 59.11 42859.03 47813.25 2014-12-22 23:42:51.000 356 21194.22 59.07 42859.01 47813.26 2014-12-22 23:42:52.000 356 21194.21 59.07 42858.99 47813.24 2014-12-22 23:42:53.000 356 21194.17 59.09 42859.01 47813.21 2014-12-22 23:42:54.000 356 21194.15 59.10 42858.99 47813.18 2014-12-22 23:42:55.000 356 21194.13 59.10 42858.96 47813.15 2014-12-22 23:42:56.000 356 21194.11 59.10 42858.95 47813.14 2014-12-22 23:42:57.000 356 21194.12 59.08 42858.96 47813.11 2014-12-22 23:42:58.000 356 21194.16 59.06 42858.95 47813.13 2014-12-22 23:42:59.000 356 21194.16 59.06 42858.96 47813.13 2014-12-22 23:43:00.000 356 21194.15 59.06 42858.97 47813.13 2014-12-22 23:43:01.000 356 21194.16 59.08 42858.92 47813.14 2014-12-22 23:43:02.000 356 21194.16 59.10 42858.92 47813.17 2014-12-22 23:43:03.000 356 21194.18 59.07 42858.96 47813.18 2014-12-22 23:43:04.000 356 21194.17 59.08 42858.97 47813.14 2014-12-22 23:43:05.000 356 21194.14 59.11 42858.96 47813.18 2014-12-22 23:43:06.000 356 21194.17 59.09 42858.97 47813.18 2014-12-22 23:43:07.000 356 21194.21 59.10 42858.98 47813.19 2014-12-22 23:43:08.000 356 21194.22 59.08 42858.97 47813.21 2014-12-22 23:43:09.000 356 21194.19 59.06 42858.96 47813.21 2014-12-22 23:43:10.000 356 21194.16 59.09 42858.96 47813.19 2014-12-22 23:43:11.000 356 21194.18 59.14 42858.94 47813.20 2014-12-22 23:43:12.000 356 21194.18 59.15 42858.95 47813.19 2014-12-22 23:43:13.000 356 21194.17 59.11 42858.94 47813.17 2014-12-22 23:43:14.000 356 21194.18 59.12 42858.92 47813.15 2014-12-22 23:43:15.000 356 21194.17 59.16 42858.92 47813.13 2014-12-22 23:43:16.000 356 21194.19 59.15 42858.91 47813.14 2014-12-22 23:43:17.000 356 21194.20 59.17 42858.89 47813.15 2014-12-22 23:43:18.000 356 21194.17 59.19 42858.92 47813.15 2014-12-22 23:43:19.000 356 21194.18 59.19 42858.91 47813.16 2014-12-22 23:43:20.000 356 21194.20 59.19 42858.89 47813.16 2014-12-22 23:43:21.000 356 21194.17 59.25 42858.93 47813.14 2014-12-22 23:43:22.000 356 21194.19 59.29 42858.95 47813.17 2014-12-22 23:43:23.000 356 21194.23 59.29 42858.93 47813.16 2014-12-22 23:43:24.000 356 21194.23 59.24 42858.94 47813.16 2014-12-22 23:43:25.000 356 21194.23 59.24 42858.96 47813.18 2014-12-22 23:43:26.000 356 21194.24 59.25 42858.95 47813.18 2014-12-22 23:43:27.000 356 21194.22 59.26 42858.95 47813.21 2014-12-22 23:43:28.000 356 21194.21 59.27 42858.97 47813.19 2014-12-22 23:43:29.000 356 21194.25 59.25 42859.02 47813.25 2014-12-22 23:43:30.000 356 21194.23 59.25 42859.04 47813.23 2014-12-22 23:43:31.000 356 21194.26 59.25 42859.02 47813.25 2014-12-22 23:43:32.000 356 21194.29 59.23 42859.03 47813.27 2014-12-22 23:43:33.000 356 21194.30 59.22 42859.05 47813.29 2014-12-22 23:43:34.000 356 21194.33 59.19 42859.09 47813.31 2014-12-22 23:43:35.000 356 21194.35 59.19 42859.10 47813.36 2014-12-22 23:43:36.000 356 21194.38 59.19 42859.11 47813.35 2014-12-22 23:43:37.000 356 21194.39 59.19 42859.13 47813.40 2014-12-22 23:43:38.000 356 21194.40 59.17 42859.19 47813.41 2014-12-22 23:43:39.000 356 21194.38 59.16 42859.20 47813.43 2014-12-22 23:43:40.000 356 21194.36 59.16 42859.23 47813.43 2014-12-22 23:43:41.000 356 21194.37 59.17 42859.18 47813.47 2014-12-22 23:43:42.000 356 21194.38 59.15 42859.21 47813.48 2014-12-22 23:43:43.000 356 21194.37 59.14 42859.21 47813.48 2014-12-22 23:43:44.000 356 21194.35 59.14 42859.24 47813.48 2014-12-22 23:43:45.000 356 21194.34 59.14 42859.24 47813.50 2014-12-22 23:43:46.000 356 21194.34 59.11 42859.30 47813.51 2014-12-22 23:43:47.000 356 21194.36 59.12 42859.29 47813.51 2014-12-22 23:43:48.000 356 21194.39 59.13 42859.30 47813.55 2014-12-22 23:43:49.000 356 21194.34 59.14 42859.29 47813.57 2014-12-22 23:43:50.000 356 21194.35 59.15 42859.30 47813.55 2014-12-22 23:43:51.000 356 21194.37 59.16 42859.32 47813.55 2014-12-22 23:43:52.000 356 21194.38 59.16 42859.28 47813.56 2014-12-22 23:43:53.000 356 21194.35 59.16 42859.29 47813.53 2014-12-22 23:43:54.000 356 21194.34 59.14 42859.32 47813.56 2014-12-22 23:43:55.000 356 21194.35 59.14 42859.33 47813.55 2014-12-22 23:43:56.000 356 21194.35 59.13 42859.32 47813.54 2014-12-22 23:43:57.000 356 21194.32 59.09 42859.34 47813.54 2014-12-22 23:43:58.000 356 21194.31 59.10 42859.33 47813.55 2014-12-22 23:43:59.000 356 21194.32 59.11 42859.29 47813.55 2014-12-22 23:44:00.000 356 21194.31 59.07 42859.31 47813.53 2014-12-22 23:44:01.000 356 21194.30 59.07 42859.34 47813.54 2014-12-22 23:44:02.000 356 21194.29 59.04 42859.34 47813.54 2014-12-22 23:44:03.000 356 21194.29 59.04 42859.35 47813.56 2014-12-22 23:44:04.000 356 21194.32 59.01 42859.31 47813.53 2014-12-22 23:44:05.000 356 21194.31 59.00 42859.31 47813.57 2014-12-22 23:44:06.000 356 21194.33 59.00 42859.32 47813.54 2014-12-22 23:44:07.000 356 21194.35 58.99 42859.29 47813.55 2014-12-22 23:44:08.000 356 21194.31 58.98 42859.31 47813.56 2014-12-22 23:44:09.000 356 21194.30 58.99 42859.29 47813.56 2014-12-22 23:44:10.000 356 21194.31 58.97 42859.32 47813.56 2014-12-22 23:44:11.000 356 21194.29 58.93 42859.34 47813.55 2014-12-22 23:44:12.000 356 21194.30 58.92 42859.37 47813.59 2014-12-22 23:44:13.000 356 21194.32 58.89 42859.34 47813.57 2014-12-22 23:44:14.000 356 21194.32 58.92 42859.31 47813.57 2014-12-22 23:44:15.000 356 21194.30 58.93 42859.33 47813.57 2014-12-22 23:44:16.000 356 21194.33 58.91 42859.35 47813.57 2014-12-22 23:44:17.000 356 21194.33 58.88 42859.35 47813.60 2014-12-22 23:44:18.000 356 21194.33 58.86 42859.37 47813.60 2014-12-22 23:44:19.000 356 21194.32 58.86 42859.37 47813.61 2014-12-22 23:44:20.000 356 21194.32 58.87 42859.37 47813.62 2014-12-22 23:44:21.000 356 21194.32 58.88 42859.35 47813.61 2014-12-22 23:44:22.000 356 21194.31 58.89 42859.35 47813.65 2014-12-22 23:44:23.000 356 21194.33 58.89 42859.38 47813.62 2014-12-22 23:44:24.000 356 21194.36 58.88 42859.38 47813.64 2014-12-22 23:44:25.000 356 21194.35 58.86 42859.37 47813.61 2014-12-22 23:44:26.000 356 21194.33 58.86 42859.36 47813.62 2014-12-22 23:44:27.000 356 21194.35 58.86 42859.39 47813.62 2014-12-22 23:44:28.000 356 21194.40 58.86 42859.37 47813.65 2014-12-22 23:44:29.000 356 21194.36 58.87 42859.37 47813.62 2014-12-22 23:44:30.000 356 21194.38 58.89 42859.36 47813.63 2014-12-22 23:44:31.000 356 21194.40 58.90 42859.37 47813.63 2014-12-22 23:44:32.000 356 21194.41 58.94 42859.35 47813.62 2014-12-22 23:44:33.000 356 21194.39 58.91 42859.36 47813.61 2014-12-22 23:44:34.000 356 21194.41 58.90 42859.35 47813.62 2014-12-22 23:44:35.000 356 21194.40 58.90 42859.36 47813.60 2014-12-22 23:44:36.000 356 21194.41 58.91 42859.32 47813.63 2014-12-22 23:44:37.000 356 21194.41 58.95 42859.34 47813.59 2014-12-22 23:44:38.000 356 21194.38 58.96 42859.30 47813.57 2014-12-22 23:44:39.000 356 21194.37 58.98 42859.27 47813.56 2014-12-22 23:44:40.000 356 21194.36 59.03 42859.27 47813.53 2014-12-22 23:44:41.000 356 21194.37 59.07 42859.25 47813.52 2014-12-22 23:44:42.000 356 21194.40 59.09 42859.22 47813.48 2014-12-22 23:44:43.000 356 21194.38 59.10 42859.20 47813.50 2014-12-22 23:44:44.000 356 21194.36 59.08 42859.16 47813.46 2014-12-22 23:44:45.000 356 21194.37 59.09 42859.16 47813.45 2014-12-22 23:44:46.000 356 21194.40 59.11 42859.16 47813.45 2014-12-22 23:44:47.000 356 21194.37 59.11 42859.15 47813.45 2014-12-22 23:44:48.000 356 21194.36 59.12 42859.18 47813.45 2014-12-22 23:44:49.000 356 21194.36 59.13 42859.20 47813.46 2014-12-22 23:44:50.000 356 21194.36 59.15 42859.17 47813.43 2014-12-22 23:44:51.000 356 21194.38 59.15 42859.16 47813.44 2014-12-22 23:44:52.000 356 21194.36 59.15 42859.18 47813.45 2014-12-22 23:44:53.000 356 21194.33 59.16 42859.17 47813.39 2014-12-22 23:44:54.000 356 21194.34 59.16 42859.16 47813.43 2014-12-22 23:44:55.000 356 21194.33 59.14 42859.16 47813.42 2014-12-22 23:44:56.000 356 21194.34 59.12 42859.17 47813.42 2014-12-22 23:44:57.000 356 21194.35 59.12 42859.17 47813.42 2014-12-22 23:44:58.000 356 21194.36 59.11 42859.16 47813.42 2014-12-22 23:44:59.000 356 21194.34 59.14 42859.18 47813.42 2014-12-22 23:45:00.000 356 21194.32 59.15 42859.17 47813.43 2014-12-22 23:45:01.000 356 21194.35 59.14 42859.16 47813.41 2014-12-22 23:45:02.000 356 21194.34 59.14 42859.13 47813.40 2014-12-22 23:45:03.000 356 21194.35 59.15 42859.11 47813.40 2014-12-22 23:45:04.000 356 21194.32 59.13 42859.13 47813.42 2014-12-22 23:45:05.000 356 21194.33 59.11 42859.15 47813.41 2014-12-22 23:45:06.000 356 21194.34 59.10 42859.19 47813.42 2014-12-22 23:45:07.000 356 21194.32 59.12 42859.21 47813.44 2014-12-22 23:45:08.000 356 21194.26 59.12 42859.21 47813.43 2014-12-22 23:45:09.000 356 21194.26 59.14 42859.18 47813.41 2014-12-22 23:45:10.000 356 21194.26 59.13 42859.16 47813.43 2014-12-22 23:45:11.000 356 21194.29 59.13 42859.19 47813.40 2014-12-22 23:45:12.000 356 21194.26 59.15 42859.19 47813.38 2014-12-22 23:45:13.000 356 21194.25 59.15 42859.17 47813.39 2014-12-22 23:45:14.000 356 21194.25 59.14 42859.15 47813.40 2014-12-22 23:45:15.000 356 21194.25 59.12 42859.17 47813.39 2014-12-22 23:45:16.000 356 21194.26 59.12 42859.18 47813.41 2014-12-22 23:45:17.000 356 21194.28 59.13 42859.16 47813.42 2014-12-22 23:45:18.000 356 21194.28 59.15 42859.16 47813.39 2014-12-22 23:45:19.000 356 21194.27 59.11 42859.16 47813.40 2014-12-22 23:45:20.000 356 21194.28 59.10 42859.17 47813.42 2014-12-22 23:45:21.000 356 21194.33 59.12 42859.17 47813.40 2014-12-22 23:45:22.000 356 21194.37 59.11 42859.21 47813.43 2014-12-22 23:45:23.000 356 21194.37 59.12 42859.19 47813.45 2014-12-22 23:45:24.000 356 21194.36 59.14 42859.18 47813.48 2014-12-22 23:45:25.000 356 21194.39 59.13 42859.19 47813.45 2014-12-22 23:45:26.000 356 21194.38 59.14 42859.20 47813.47 2014-12-22 23:45:27.000 356 21194.38 59.14 42859.17 47813.48 2014-12-22 23:45:28.000 356 21194.41 59.14 42859.17 47813.48 2014-12-22 23:45:29.000 356 21194.45 59.13 42859.18 47813.49 2014-12-22 23:45:30.000 356 21194.42 59.13 42859.21 47813.52 2014-12-22 23:45:31.000 356 21194.47 59.14 42859.22 47813.50 2014-12-22 23:45:32.000 356 21194.47 59.14 42859.25 47813.53 2014-12-22 23:45:33.000 356 21194.50 59.13 42859.26 47813.58 2014-12-22 23:45:34.000 356 21194.53 59.13 42859.27 47813.57 2014-12-22 23:45:35.000 356 21194.53 59.15 42859.26 47813.59 2014-12-22 23:45:36.000 356 21194.53 59.16 42859.27 47813.62 2014-12-22 23:45:37.000 356 21194.51 59.19 42859.28 47813.61 2014-12-22 23:45:38.000 356 21194.49 59.20 42859.27 47813.60 2014-12-22 23:45:39.000 356 21194.50 59.20 42859.27 47813.60 2014-12-22 23:45:40.000 356 21194.51 59.22 42859.27 47813.57 2014-12-22 23:45:41.000 356 21194.47 59.22 42859.24 47813.59 2014-12-22 23:45:42.000 356 21194.50 59.19 42859.22 47813.56 2014-12-22 23:45:43.000 356 21194.49 59.19 42859.26 47813.56 2014-12-22 23:45:44.000 356 21194.50 59.19 42859.20 47813.55 2014-12-22 23:45:45.000 356 21194.50 59.19 42859.20 47813.52 2014-12-22 23:45:46.000 356 21194.49 59.17 42859.20 47813.54 2014-12-22 23:45:47.000 356 21194.52 59.17 42859.18 47813.53 2014-12-22 23:45:48.000 356 21194.49 59.17 42859.17 47813.54 2014-12-22 23:45:49.000 356 21194.47 59.15 42859.18 47813.52 2014-12-22 23:45:50.000 356 21194.49 59.14 42859.15 47813.51 2014-12-22 23:45:51.000 356 21194.48 59.13 42859.19 47813.51 2014-12-22 23:45:52.000 356 21194.46 59.15 42859.16 47813.51 2014-12-22 23:45:53.000 356 21194.47 59.14 42859.18 47813.51 2014-12-22 23:45:54.000 356 21194.48 59.15 42859.20 47813.49 2014-12-22 23:45:55.000 356 21194.48 59.14 42859.17 47813.49 2014-12-22 23:45:56.000 356 21194.50 59.14 42859.17 47813.50 2014-12-22 23:45:57.000 356 21194.49 59.16 42859.14 47813.51 2014-12-22 23:45:58.000 356 21194.50 59.14 42859.16 47813.48 2014-12-22 23:45:59.000 356 21194.51 59.12 42859.17 47813.49 2014-12-22 23:46:00.000 356 21194.50 59.14 42859.18 47813.50 2014-12-22 23:46:01.000 356 21194.48 59.11 42859.18 47813.50 2014-12-22 23:46:02.000 356 21194.50 59.11 42859.20 47813.51 2014-12-22 23:46:03.000 356 21194.50 59.11 42859.20 47813.52 2014-12-22 23:46:04.000 356 21194.51 59.10 42859.21 47813.54 2014-12-22 23:46:05.000 356 21194.55 59.09 42859.22 47813.51 2014-12-22 23:46:06.000 356 21194.57 59.07 42859.19 47813.51 2014-12-22 23:46:07.000 356 21194.55 59.10 42859.19 47813.53 2014-12-22 23:46:08.000 356 21194.55 59.08 42859.21 47813.52 2014-12-22 23:46:09.000 356 21194.55 59.07 42859.19 47813.54 2014-12-22 23:46:10.000 356 21194.53 59.07 42859.19 47813.53 2014-12-22 23:46:11.000 356 21194.52 59.09 42859.22 47813.53 2014-12-22 23:46:12.000 356 21194.53 59.10 42859.23 47813.53 2014-12-22 23:46:13.000 356 21194.49 59.12 42859.23 47813.53 2014-12-22 23:46:14.000 356 21194.49 59.14 42859.20 47813.53 2014-12-22 23:46:15.000 356 21194.48 59.15 42859.20 47813.51 2014-12-22 23:46:16.000 356 21194.46 59.18 42859.15 47813.47 2014-12-22 23:46:17.000 356 21194.46 59.19 42859.14 47813.47 2014-12-22 23:46:18.000 356 21194.45 59.19 42859.13 47813.44 2014-12-22 23:46:19.000 356 21194.44 59.19 42859.12 47813.45 2014-12-22 23:46:20.000 356 21194.45 59.21 42859.14 47813.43 2014-12-22 23:46:21.000 356 21194.44 59.19 42859.13 47813.43 2014-12-22 23:46:22.000 356 21194.49 59.18 42859.11 47813.44 2014-12-22 23:46:23.000 356 21194.46 59.20 42859.09 47813.44 2014-12-22 23:46:24.000 356 21194.46 59.18 42859.10 47813.43 2014-12-22 23:46:25.000 356 21194.46 59.17 42859.11 47813.41 2014-12-22 23:46:26.000 356 21194.45 59.17 42859.09 47813.43 2014-12-22 23:46:27.000 356 21194.46 59.18 42859.11 47813.42 2014-12-22 23:46:28.000 356 21194.43 59.15 42859.13 47813.42 2014-12-22 23:46:29.000 356 21194.45 59.12 42859.12 47813.41 2014-12-22 23:46:30.000 356 21194.45 59.13 42859.13 47813.48 2014-12-22 23:46:31.000 356 21194.44 59.12 42859.16 47813.42 2014-12-22 23:46:32.000 356 21194.42 59.08 42859.17 47813.48 2014-12-22 23:46:33.000 356 21194.44 59.03 42859.16 47813.47 2014-12-22 23:46:34.000 356 21194.43 58.97 42859.25 47813.47 2014-12-22 23:46:35.000 356 21194.44 58.94 42859.24 47813.52 2014-12-22 23:46:36.000 356 21194.39 58.91 42859.28 47813.54 2014-12-22 23:46:37.000 356 21194.38 58.88 42859.33 47813.56 2014-12-22 23:46:38.000 356 21194.38 58.87 42859.33 47813.57 2014-12-22 23:46:39.000 356 21194.36 58.85 42859.33 47813.58 2014-12-22 23:46:40.000 356 21194.37 58.87 42859.31 47813.58 2014-12-22 23:46:41.000 356 21194.34 58.87 42859.31 47813.59 2014-12-22 23:46:42.000 356 21194.30 58.85 42859.34 47813.59 2014-12-22 23:46:43.000 356 21194.30 58.86 42859.31 47813.60 2014-12-22 23:46:44.000 356 21194.31 58.85 42859.32 47813.58 2014-12-22 23:46:45.000 356 21194.32 58.85 42859.33 47813.56 2014-12-22 23:46:46.000 356 21194.33 58.84 42859.35 47813.58 2014-12-22 23:46:47.000 356 21194.30 58.85 42859.38 47813.56 2014-12-22 23:46:48.000 356 21194.30 58.83 42859.37 47813.57 2014-12-22 23:46:49.000 356 21194.29 58.80 42859.35 47813.56 2014-12-22 23:46:50.000 356 21194.30 58.78 42859.33 47813.57 2014-12-22 23:46:51.000 356 21194.29 58.77 42859.33 47813.56 2014-12-22 23:46:52.000 356 21194.29 58.78 42859.33 47813.59 2014-12-22 23:46:53.000 356 21194.27 58.78 42859.35 47813.58 2014-12-22 23:46:54.000 356 21194.29 58.77 42859.37 47813.60 2014-12-22 23:46:55.000 356 21194.27 58.78 42859.36 47813.59 2014-12-22 23:46:56.000 356 21194.29 58.76 42859.38 47813.62 2014-12-22 23:46:57.000 356 21194.27 58.78 42859.36 47813.60 2014-12-22 23:46:58.000 356 21194.30 58.80 42859.37 47813.60 2014-12-22 23:46:59.000 356 21194.26 58.81 42859.39 47813.60 2014-12-22 23:47:00.000 356 21194.28 58.82 42859.35 47813.60 2014-12-22 23:47:01.000 356 21194.26 58.80 42859.37 47813.60 2014-12-22 23:47:02.000 356 21194.26 58.82 42859.39 47813.59 2014-12-22 23:47:03.000 356 21194.28 58.83 42859.38 47813.59 2014-12-22 23:47:04.000 356 21194.26 58.85 42859.36 47813.62 2014-12-22 23:47:05.000 356 21194.27 58.90 42859.35 47813.58 2014-12-22 23:47:06.000 356 21194.28 58.91 42859.33 47813.59 2014-12-22 23:47:07.000 356 21194.31 58.95 42859.32 47813.56 2014-12-22 23:47:08.000 356 21194.29 58.98 42859.30 47813.52 2014-12-22 23:47:09.000 356 21194.28 58.99 42859.27 47813.48 2014-12-22 23:47:10.000 356 21194.27 59.01 42859.21 47813.47 2014-12-22 23:47:11.000 356 21194.27 59.04 42859.19 47813.46 2014-12-22 23:47:12.000 356 21194.32 59.08 42859.20 47813.43 2014-12-22 23:47:13.000 356 21194.34 59.11 42859.14 47813.44 2014-12-22 23:47:14.000 356 21194.37 59.11 42859.14 47813.43 2014-12-22 23:47:15.000 356 21194.35 59.10 42859.12 47813.43 2014-12-22 23:47:16.000 356 21194.35 59.10 42859.11 47813.44 2014-12-22 23:47:17.000 356 21194.39 59.09 42859.13 47813.42 2014-12-22 23:47:18.000 356 21194.41 59.08 42859.16 47813.41 2014-12-22 23:47:19.000 356 21194.39 59.09 42859.13 47813.44 2014-12-22 23:47:20.000 356 21194.39 59.08 42859.12 47813.43 2014-12-22 23:47:21.000 356 21194.41 59.10 42859.14 47813.43 2014-12-22 23:47:22.000 356 21194.40 59.10 42859.16 47813.44 2014-12-22 23:47:23.000 356 21194.44 59.07 42859.17 47813.44 2014-12-22 23:47:24.000 356 21194.46 59.06 42859.19 47813.48 2014-12-22 23:47:25.000 356 21194.46 59.04 42859.19 47813.47 2014-12-22 23:47:26.000 356 21194.49 59.04 42859.22 47813.50 2014-12-22 23:47:27.000 356 21194.50 59.03 42859.22 47813.53 2014-12-22 23:47:28.000 356 21194.51 59.01 42859.22 47813.56 2014-12-22 23:47:29.000 356 21194.50 59.01 42859.23 47813.55 2014-12-22 23:47:30.000 356 21194.51 59.02 42859.24 47813.57 2014-12-22 23:47:31.000 356 21194.51 59.05 42859.25 47813.57 2014-12-22 23:47:32.000 356 21194.51 59.03 42859.22 47813.58 2014-12-22 23:47:33.000 356 21194.54 59.05 42859.22 47813.58 2014-12-22 23:47:34.000 356 21194.51 59.07 42859.22 47813.57 2014-12-22 23:47:35.000 356 21194.50 59.04 42859.17 47813.55 2014-12-22 23:47:36.000 356 21194.53 59.01 42859.23 47813.56 2014-12-22 23:47:37.000 356 21194.53 59.00 42859.23 47813.54 2014-12-22 23:47:38.000 356 21194.51 58.99 42859.21 47813.56 2014-12-22 23:47:39.000 356 21194.49 58.97 42859.19 47813.57 2014-12-22 23:47:40.000 356 21194.50 58.98 42859.21 47813.55 2014-12-22 23:47:41.000 356 21194.51 58.97 42859.23 47813.56 2014-12-22 23:47:42.000 356 21194.52 58.95 42859.20 47813.55 2014-12-22 23:47:43.000 356 21194.46 58.96 42859.21 47813.57 2014-12-22 23:47:44.000 356 21194.47 58.96 42859.23 47813.56 2014-12-22 23:47:45.000 356 21194.45 58.93 42859.27 47813.56 2014-12-22 23:47:46.000 356 21194.45 58.88 42859.28 47813.57 2014-12-22 23:47:47.000 356 21194.45 58.86 42859.29 47813.56 2014-12-22 23:47:48.000 356 21194.43 58.82 42859.28 47813.59 2014-12-22 23:47:49.000 356 21194.43 58.80 42859.32 47813.63 2014-12-22 23:47:50.000 356 21194.44 58.79 42859.37 47813.63 2014-12-22 23:47:51.000 356 21194.41 58.79 42859.37 47813.65 2014-12-22 23:47:52.000 356 21194.41 58.79 42859.36 47813.65 2014-12-22 23:47:53.000 356 21194.44 58.78 42859.37 47813.64 2014-12-22 23:47:54.000 356 21194.42 58.76 42859.37 47813.64 2014-12-22 23:47:55.000 356 21194.39 58.80 42859.37 47813.63 2014-12-22 23:47:56.000 356 21194.41 58.79 42859.36 47813.64 2014-12-22 23:47:57.000 356 21194.40 58.79 42859.37 47813.64 2014-12-22 23:47:58.000 356 21194.38 58.83 42859.38 47813.63 2014-12-22 23:47:59.000 356 21194.35 58.84 42859.36 47813.62 2014-12-22 23:48:00.000 356 21194.33 58.89 42859.37 47813.63 2014-12-22 23:48:01.000 356 21194.33 58.91 42859.34 47813.60 2014-12-22 23:48:02.000 356 21194.33 58.94 42859.31 47813.57 2014-12-22 23:48:03.000 356 21194.31 58.99 42859.29 47813.53 2014-12-22 23:48:04.000 356 21194.29 59.01 42859.28 47813.53 2014-12-22 23:48:05.000 356 21194.28 59.00 42859.27 47813.47 2014-12-22 23:48:06.000 356 21194.27 59.01 42859.21 47813.47 2014-12-22 23:48:07.000 356 21194.23 59.01 42859.20 47813.43 2014-12-22 23:48:08.000 356 21194.21 59.01 42859.20 47813.43 2014-12-22 23:48:09.000 356 21194.22 59.01 42859.22 47813.40 2014-12-22 23:48:10.000 356 21194.20 59.03 42859.21 47813.41 2014-12-22 23:48:11.000 356 21194.21 59.01 42859.18 47813.39 2014-12-22 23:48:12.000 356 21194.23 59.01 42859.20 47813.39 2014-12-22 23:48:13.000 356 21194.24 58.99 42859.16 47813.40 2014-12-22 23:48:14.000 356 21194.24 59.01 42859.18 47813.39 2014-12-22 23:48:15.000 356 21194.23 59.02 42859.19 47813.41 2014-12-22 23:48:16.000 356 21194.23 59.01 42859.19 47813.40 2014-12-22 23:48:17.000 356 21194.23 59.02 42859.18 47813.43 2014-12-22 23:48:18.000 356 21194.24 59.04 42859.20 47813.41 2014-12-22 23:48:19.000 356 21194.24 59.09 42859.20 47813.43 2014-12-22 23:48:20.000 356 21194.20 59.12 42859.14 47813.42 2014-12-22 23:48:21.000 356 21194.18 59.17 42859.11 47813.36 2014-12-22 23:48:22.000 356 21194.18 59.21 42859.12 47813.33 2014-12-22 23:48:23.000 356 21194.18 59.22 42859.10 47813.33 2014-12-22 23:48:24.000 356 21194.17 59.20 42859.10 47813.27 2014-12-22 23:48:25.000 356 21194.15 59.21 42859.04 47813.29 2014-12-22 23:48:26.000 356 21194.16 59.19 42859.07 47813.27 2014-12-22 23:48:27.000 356 21194.18 59.19 42859.06 47813.28 2014-12-22 23:48:28.000 356 21194.17 59.22 42859.04 47813.24 2014-12-22 23:48:29.000 356 21194.17 59.24 42859.04 47813.29 2014-12-22 23:48:30.000 356 21194.13 59.22 42859.07 47813.25 2014-12-22 23:48:31.000 356 21194.13 59.21 42859.08 47813.27 2014-12-22 23:48:32.000 356 21194.09 59.22 42859.05 47813.25 2014-12-22 23:48:33.000 356 21194.09 59.25 42859.04 47813.23 2014-12-22 23:48:34.000 356 21194.12 59.28 42859.02 47813.24 2014-12-22 23:48:35.000 356 21194.12 59.28 42859.04 47813.23 2014-12-22 23:48:36.000 356 21194.10 59.28 42859.05 47813.23 2014-12-22 23:48:37.000 356 21194.08 59.29 42859.04 47813.21 2014-12-22 23:48:38.000 356 21194.05 59.29 42859.04 47813.20 2014-12-22 23:48:39.000 356 21194.02 59.26 42859.03 47813.17 2014-12-22 23:48:40.000 356 21193.99 59.23 42859.02 47813.16 2014-12-22 23:48:41.000 356 21193.96 59.19 42858.97 47813.14 2014-12-22 23:48:42.000 356 21193.98 59.11 42858.99 47813.13 2014-12-22 23:48:43.000 356 21193.98 59.09 42859.00 47813.13 2014-12-22 23:48:44.000 356 21193.97 59.06 42859.02 47813.13 2014-12-22 23:48:45.000 356 21193.97 59.03 42859.05 47813.15 2014-12-22 23:48:46.000 356 21193.98 59.03 42859.04 47813.14 2014-12-22 23:48:47.000 356 21194.01 59.02 42859.04 47813.14 2014-12-22 23:48:48.000 356 21194.04 59.02 42859.04 47813.17 2014-12-22 23:48:49.000 356 21194.02 59.00 42859.04 47813.19 2014-12-22 23:48:50.000 356 21194.01 59.00 42859.04 47813.17 2014-12-22 23:48:51.000 356 21194.01 59.00 42859.06 47813.19 2014-12-22 23:48:52.000 356 21194.02 58.99 42859.06 47813.19 2014-12-22 23:48:53.000 356 21194.01 58.98 42859.04 47813.20 2014-12-22 23:48:54.000 356 21194.01 58.97 42859.08 47813.19 2014-12-22 23:48:55.000 356 21194.01 59.00 42859.07 47813.18 2014-12-22 23:48:56.000 356 21193.98 58.99 42859.09 47813.20 2014-12-22 23:48:57.000 356 21193.96 58.97 42859.07 47813.16 2014-12-22 23:48:58.000 356 21193.93 58.92 42859.06 47813.17 2014-12-22 23:48:59.000 356 21193.90 58.87 42859.08 47813.17 2014-12-22 23:49:00.000 356 21193.91 58.80 42859.07 47813.17 2014-12-22 23:49:01.000 356 21193.90 58.79 42859.08 47813.16 2014-12-22 23:49:02.000 356 21193.90 58.77 42859.06 47813.15 2014-12-22 23:49:03.000 356 21193.88 58.74 42859.08 47813.15 2014-12-22 23:49:04.000 356 21193.88 58.71 42859.09 47813.15 2014-12-22 23:49:05.000 356 21193.87 58.70 42859.07 47813.16 2014-12-22 23:49:06.000 356 21193.86 58.70 42859.10 47813.15 2014-12-22 23:49:07.000 356 21193.81 58.71 42859.06 47813.15 2014-12-22 23:49:08.000 356 21193.81 58.71 42859.06 47813.14 2014-12-22 23:49:09.000 356 21193.83 58.73 42859.06 47813.15 2014-12-22 23:49:10.000 356 21193.81 58.75 42859.06 47813.13 2014-12-22 23:49:11.000 356 21193.78 58.79 42859.08 47813.09 2014-12-22 23:49:12.000 356 21193.77 58.79 42859.07 47813.10 2014-12-22 23:49:13.000 356 21193.79 58.76 42859.10 47813.08 2014-12-22 23:49:14.000 356 21193.78 58.75 42859.08 47813.08 2014-12-22 23:49:15.000 356 21193.75 58.78 42859.05 47813.08 2014-12-22 23:49:16.000 356 21193.75 58.78 42859.05 47813.06 2014-12-22 23:49:17.000 356 21193.75 58.80 42859.05 47813.08 2014-12-22 23:49:18.000 356 21193.71 58.83 42859.02 47813.03 2014-12-22 23:49:19.000 356 21193.67 58.85 42858.99 47813.01 2014-12-22 23:49:20.000 356 21193.66 58.88 42858.95 47813.00 2014-12-22 23:49:21.000 356 21193.66 58.88 42858.94 47812.95 2014-12-22 23:49:22.000 356 21193.67 58.91 42858.93 47812.94 2014-12-22 23:49:23.000 356 21193.69 58.91 42858.92 47812.92 2014-12-22 23:49:24.000 356 21193.68 58.92 42858.94 47812.92 2014-12-22 23:49:25.000 356 21193.72 58.89 42858.93 47812.94 2014-12-22 23:49:26.000 356 21193.68 58.90 42858.94 47812.93 2014-12-22 23:49:27.000 356 21193.71 58.90 42858.94 47812.92 2014-12-22 23:49:28.000 356 21193.70 58.90 42858.94 47812.92 2014-12-22 23:49:29.000 356 21193.68 58.93 42858.94 47812.95 2014-12-22 23:49:30.000 356 21193.70 58.92 42858.98 47812.96 2014-12-22 23:49:31.000 356 21193.69 58.93 42858.99 47812.95 2014-12-22 23:49:32.000 356 21193.75 58.94 42858.96 47812.98 2014-12-22 23:49:33.000 356 21193.75 58.95 42858.96 47812.98 2014-12-22 23:49:34.000 356 21193.73 58.99 42858.99 47812.97 2014-12-22 23:49:35.000 356 21193.71 59.05 42858.96 47812.99 2014-12-22 23:49:36.000 356 21193.66 59.08 42858.96 47812.97 2014-12-22 23:49:37.000 356 21193.66 59.11 42858.91 47812.91 2014-12-22 23:49:38.000 356 21193.62 59.14 42858.94 47812.91 2014-12-22 23:49:39.000 356 21193.64 59.15 42858.89 47812.88 2014-12-22 23:49:40.000 356 21193.68 59.13 42858.87 47812.88 2014-12-22 23:49:41.000 356 21193.66 59.13 42858.94 47812.88 2014-12-22 23:49:42.000 356 21193.65 59.15 42858.92 47812.88 2014-12-22 23:49:43.000 356 21193.63 59.17 42858.92 47812.90 2014-12-22 23:49:44.000 356 21193.65 59.19 42858.91 47812.88 2014-12-22 23:49:45.000 356 21193.65 59.19 42858.90 47812.86 2014-12-22 23:49:46.000 356 21193.62 59.21 42858.90 47812.88 2014-12-22 23:49:47.000 356 21193.62 59.22 42858.90 47812.87 2014-12-22 23:49:48.000 356 21193.62 59.23 42858.87 47812.86 2014-12-22 23:49:49.000 356 21193.62 59.24 42858.88 47812.83 2014-12-22 23:49:50.000 356 21193.61 59.26 42858.88 47812.85 2014-12-22 23:49:51.000 356 21193.62 59.27 42858.91 47812.85 2014-12-22 23:49:52.000 356 21193.62 59.29 42858.91 47812.86 2014-12-22 23:49:53.000 356 21193.61 59.32 42858.91 47812.87 2014-12-22 23:49:54.000 356 21193.63 59.36 42858.92 47812.89 2014-12-22 23:49:55.000 356 21193.64 59.37 42858.92 47812.90 2014-12-22 23:49:56.000 356 21193.65 59.37 42858.91 47812.92 2014-12-22 23:49:57.000 356 21193.67 59.38 42858.91 47812.92 2014-12-22 23:49:58.000 356 21193.68 59.35 42858.96 47812.94 2014-12-22 23:49:59.000 356 21193.69 59.32 42858.95 47812.96 2014-12-22 23:50:00.000 356 21193.71 59.30 42858.95 47812.97 2014-12-22 23:50:01.000 356 21193.70 59.28 42858.98 47812.98 2014-12-22 23:50:02.000 356 21193.71 59.27 42859.03 47813.01 2014-12-22 23:50:03.000 356 21193.70 59.25 42859.05 47813.03 2014-12-22 23:50:04.000 356 21193.69 59.25 42859.04 47813.04 2014-12-22 23:50:05.000 356 21193.69 59.25 42859.03 47813.06 2014-12-22 23:50:06.000 356 21193.66 59.29 42859.04 47813.08 2014-12-22 23:50:07.000 356 21193.67 59.27 42859.04 47813.04 2014-12-22 23:50:08.000 356 21193.68 59.26 42859.05 47813.06 2014-12-22 23:50:09.000 356 21193.66 59.28 42859.03 47813.07 2014-12-22 23:50:10.000 356 21193.63 59.26 42859.03 47813.08 2014-12-22 23:50:11.000 356 21193.61 59.19 42859.04 47813.04 2014-12-22 23:50:12.000 356 21193.59 59.15 42859.03 47813.04 2014-12-22 23:50:13.000 356 21193.57 59.15 42859.01 47813.01 2014-12-22 23:50:14.000 356 21193.54 59.14 42859.00 47813.01 2014-12-22 23:50:15.000 356 21193.51 59.14 42859.02 47812.97 2014-12-22 23:50:16.000 356 21193.49 59.16 42858.99 47812.94 2014-12-22 23:50:17.000 356 21193.47 59.18 42859.01 47812.91 2014-12-22 23:50:18.000 356 21193.47 59.17 42858.96 47812.88 2014-12-22 23:50:19.000 356 21193.45 59.20 42858.91 47812.89 2014-12-22 23:50:20.000 356 21193.44 59.22 42858.91 47812.85 2014-12-22 23:50:21.000 356 21193.43 59.21 42858.94 47812.84 2014-12-22 23:50:22.000 356 21193.44 59.21 42858.95 47812.85 2014-12-22 23:50:23.000 356 21193.41 59.25 42858.95 47812.82 2014-12-22 23:50:24.000 356 21193.39 59.27 42858.92 47812.82 2014-12-22 23:50:25.000 356 21193.39 59.25 42858.92 47812.79 2014-12-22 23:50:26.000 356 21193.46 59.16 42858.92 47812.82 2014-12-22 23:50:27.000 356 21193.54 59.11 42858.93 47812.85 2014-12-22 23:50:28.000 356 21193.56 59.10 42859.02 47812.89 2014-12-22 23:50:29.000 356 21193.59 59.10 42859.06 47812.96 2014-12-22 23:50:30.000 356 21193.59 59.13 42859.10 47813.00 2014-12-22 23:50:31.000 356 21193.61 59.15 42859.09 47813.04 2014-12-22 23:50:32.000 356 21193.61 59.15 42859.14 47813.05 2014-12-22 23:50:33.000 356 21193.66 59.14 42859.13 47813.10 2014-12-22 23:50:34.000 356 21193.64 59.14 42859.12 47813.08 2014-12-22 23:50:35.000 356 21193.64 59.15 42859.15 47813.08 2014-12-22 23:50:36.000 356 21193.64 59.16 42859.14 47813.10 2014-12-22 23:50:37.000 356 21193.69 59.18 42859.16 47813.10 2014-12-22 23:50:38.000 356 21193.69 59.21 42859.15 47813.13 2014-12-22 23:50:39.000 356 21193.69 59.24 42859.15 47813.14 2014-12-22 23:50:40.000 356 21193.70 59.23 42859.18 47813.15 2014-12-22 23:50:41.000 356 21193.68 59.25 42859.20 47813.18 2014-12-22 23:50:42.000 356 21193.71 59.27 42859.21 47813.17 2014-12-22 23:50:43.000 356 21193.70 59.26 42859.24 47813.23 2014-12-22 23:50:44.000 356 21193.71 59.27 42859.26 47813.23 2014-12-22 23:50:45.000 356 21193.72 59.29 42859.28 47813.25 2014-12-22 23:50:46.000 356 21193.71 59.33 42859.28 47813.25 2014-12-22 23:50:47.000 356 21193.71 59.32 42859.26 47813.23 2014-12-22 23:50:48.000 356 21193.71 59.31 42859.26 47813.23 2014-12-22 23:50:49.000 356 21193.70 59.32 42859.26 47813.22 2014-12-22 23:50:50.000 356 21193.69 59.30 42859.25 47813.24 2014-12-22 23:50:51.000 356 21193.70 59.27 42859.26 47813.25 2014-12-22 23:50:52.000 356 21193.69 59.27 42859.27 47813.23 2014-12-22 23:50:53.000 356 21193.72 59.25 42859.29 47813.28 2014-12-22 23:50:54.000 356 21193.75 59.24 42859.30 47813.28 2014-12-22 23:50:55.000 356 21193.75 59.24 42859.33 47813.29 2014-12-22 23:50:56.000 356 21193.74 59.23 42859.32 47813.29 2014-12-22 23:50:57.000 356 21193.73 59.22 42859.30 47813.31 2014-12-22 23:50:58.000 356 21193.76 59.20 42859.32 47813.33 2014-12-22 23:50:59.000 356 21193.78 59.18 42859.33 47813.34 2014-12-22 23:51:00.000 356 21193.81 59.17 42859.38 47813.34 2014-12-22 23:51:01.000 356 21193.77 59.19 42859.37 47813.37 2014-12-22 23:51:02.000 356 21193.76 59.19 42859.35 47813.37 2014-12-22 23:51:03.000 356 21193.82 59.21 42859.37 47813.38 2014-12-22 23:51:04.000 356 21193.80 59.21 42859.39 47813.37 2014-12-22 23:51:05.000 356 21193.79 59.20 42859.37 47813.38 2014-12-22 23:51:06.000 356 21193.80 59.19 42859.34 47813.37 2014-12-22 23:51:07.000 356 21193.83 59.16 42859.37 47813.38 2014-12-22 23:51:08.000 356 21193.83 59.16 42859.38 47813.37 2014-12-22 23:51:09.000 356 21193.81 59.14 42859.38 47813.38 2014-12-22 23:51:10.000 356 21193.82 59.11 42859.37 47813.39 2014-12-22 23:51:11.000 356 21193.83 59.12 42859.38 47813.40 2014-12-22 23:51:12.000 356 21193.81 59.13 42859.41 47813.41 2014-12-22 23:51:13.000 356 21193.82 59.12 42859.41 47813.40 2014-12-22 23:51:14.000 356 21193.83 59.12 42859.42 47813.39 2014-12-22 23:51:15.000 356 21193.82 59.10 42859.42 47813.42 2014-12-22 23:51:16.000 356 21193.83 59.10 42859.41 47813.43 2014-12-22 23:51:17.000 356 21193.81 59.10 42859.41 47813.39 2014-12-22 23:51:18.000 356 21193.82 59.09 42859.39 47813.44 2014-12-22 23:51:19.000 356 21193.82 59.06 42859.41 47813.43 2014-12-22 23:51:20.000 356 21193.80 59.03 42859.41 47813.41 2014-12-22 23:51:21.000 356 21193.81 59.01 42859.40 47813.42 2014-12-22 23:51:22.000 356 21193.83 59.01 42859.39 47813.44 2014-12-22 23:51:23.000 356 21193.84 58.99 42859.41 47813.43 2014-12-22 23:51:24.000 356 21193.83 58.99 42859.42 47813.46 2014-12-22 23:51:25.000 356 21193.84 58.98 42859.38 47813.44 2014-12-22 23:51:26.000 356 21193.83 58.99 42859.43 47813.43 2014-12-22 23:51:27.000 356 21193.82 58.97 42859.44 47813.43 2014-12-22 23:51:28.000 356 21193.82 58.96 42859.42 47813.42 2014-12-22 23:51:29.000 356 21193.83 58.95 42859.42 47813.45 2014-12-22 23:51:30.000 356 21193.80 58.97 42859.43 47813.41 2014-12-22 23:51:31.000 356 21193.78 58.97 42859.41 47813.40 2014-12-22 23:51:32.000 356 21193.76 58.98 42859.41 47813.40 2014-12-22 23:51:33.000 356 21193.77 58.97 42859.42 47813.37 2014-12-22 23:51:34.000 356 21193.79 58.99 42859.38 47813.39 2014-12-22 23:51:35.000 356 21193.78 59.01 42859.34 47813.39 2014-12-22 23:51:36.000 356 21193.76 58.99 42859.35 47813.35 2014-12-22 23:51:37.000 356 21193.78 59.01 42859.37 47813.36 2014-12-22 23:51:38.000 356 21193.81 59.01 42859.34 47813.35 2014-12-22 23:51:39.000 356 21193.81 59.00 42859.34 47813.36 2014-12-22 23:51:40.000 356 21193.81 59.03 42859.31 47813.35 2014-12-22 23:51:41.000 356 21193.83 59.04 42859.32 47813.33 2014-12-22 23:51:42.000 356 21193.83 59.02 42859.31 47813.33 2014-12-22 23:51:43.000 356 21193.80 59.01 42859.33 47813.32 2014-12-22 23:51:44.000 356 21193.81 59.03 42859.30 47813.31 2014-12-22 23:51:45.000 356 21193.80 59.05 42859.30 47813.29 2014-12-22 23:51:46.000 356 21193.79 59.07 42859.29 47813.30 2014-12-22 23:51:47.000 356 21193.78 59.05 42859.29 47813.29 2014-12-22 23:51:48.000 356 21193.77 59.04 42859.31 47813.28 2014-12-22 23:51:49.000 356 21193.78 59.04 42859.29 47813.28 2014-12-22 23:51:50.000 356 21193.77 59.05 42859.27 47813.29 2014-12-22 23:51:51.000 356 21193.76 59.05 42859.27 47813.27 2014-12-22 23:51:52.000 356 21193.74 59.03 42859.28 47813.27 2014-12-22 23:51:53.000 356 21193.74 59.05 42859.29 47813.26 2014-12-22 23:51:54.000 356 21193.74 59.07 42859.29 47813.28 2014-12-22 23:51:55.000 356 21193.75 59.09 42859.28 47813.26 2014-12-22 23:51:56.000 356 21193.73 59.06 42859.26 47813.24 2014-12-22 23:51:57.000 356 21193.71 59.09 42859.24 47813.26 2014-12-22 23:51:58.000 356 21193.73 59.09 42859.25 47813.23 2014-12-22 23:51:59.000 356 21193.74 59.07 42859.23 47813.22 2014-12-22 23:52:00.000 356 21193.69 59.09 42859.23 47813.22 2014-12-22 23:52:01.000 356 21193.67 59.08 42859.25 47813.20 2014-12-22 23:52:02.000 356 21193.67 59.08 42859.24 47813.20 2014-12-22 23:52:03.000 356 21193.66 59.10 42859.25 47813.19 2014-12-22 23:52:04.000 356 21193.62 59.11 42859.26 47813.18 2014-12-22 23:52:05.000 356 21193.60 59.10 42859.27 47813.18 2014-12-22 23:52:06.000 356 21193.59 59.12 42859.25 47813.15 2014-12-22 23:52:07.000 356 21193.56 59.11 42859.24 47813.15 2014-12-22 23:52:08.000 356 21193.55 59.09 42859.23 47813.12 2014-12-22 23:52:09.000 356 21193.53 59.07 42859.21 47813.13 2014-12-22 23:52:10.000 356 21193.55 59.09 42859.16 47813.12 2014-12-22 23:52:11.000 356 21193.52 59.09 42859.19 47813.10 2014-12-22 23:52:12.000 356 21193.52 59.11 42859.16 47813.06 2014-12-22 23:52:13.000 356 21193.52 59.14 42859.16 47813.07 2014-12-22 23:52:14.000 356 21193.53 59.12 42859.18 47813.06 2014-12-22 23:52:15.000 356 21193.54 59.11 42859.20 47813.07 2014-12-22 23:52:16.000 356 21193.55 59.10 42859.17 47813.07 2014-12-22 23:52:17.000 356 21193.56 59.09 42859.19 47813.08 2014-12-22 23:52:18.000 356 21193.57 59.08 42859.19 47813.08 2014-12-22 23:52:19.000 356 21193.53 59.11 42859.22 47813.07 2014-12-22 23:52:20.000 356 21193.55 59.09 42859.23 47813.09 2014-12-22 23:52:21.000 356 21193.54 59.07 42859.20 47813.07 2014-12-22 23:52:22.000 356 21193.53 59.04 42859.23 47813.08 2014-12-22 23:52:23.000 356 21193.53 59.01 42859.21 47813.08 2014-12-22 23:52:24.000 356 21193.53 59.03 42859.22 47813.08 2014-12-22 23:52:25.000 356 21193.50 59.03 42859.19 47813.11 2014-12-22 23:52:26.000 356 21193.52 59.03 42859.20 47813.07 2014-12-22 23:52:27.000 356 21193.53 59.02 42859.19 47813.07 2014-12-22 23:52:28.000 356 21193.52 59.04 42859.21 47813.08 2014-12-22 23:52:29.000 356 21193.53 59.08 42859.21 47813.07 2014-12-22 23:52:30.000 356 21193.53 59.12 42859.22 47813.08 2014-12-22 23:52:31.000 356 21193.55 59.15 42859.22 47813.09 2014-12-22 23:52:32.000 356 21193.55 59.14 42859.20 47813.09 2014-12-22 23:52:33.000 356 21193.59 59.17 42859.19 47813.10 2014-12-22 23:52:34.000 356 21193.58 59.18 42859.23 47813.11 2014-12-22 23:52:35.000 356 21193.60 59.20 42859.22 47813.10 2014-12-22 23:52:36.000 356 21193.63 59.22 42859.22 47813.12 2014-12-22 23:52:37.000 356 21193.65 59.19 42859.21 47813.14 2014-12-22 23:52:38.000 356 21193.64 59.20 42859.23 47813.16 2014-12-22 23:52:39.000 356 21193.63 59.20 42859.22 47813.15 2014-12-22 23:52:40.000 356 21193.62 59.23 42859.20 47813.15 2014-12-22 23:52:41.000 356 21193.63 59.24 42859.23 47813.17 2014-12-22 23:52:42.000 356 21193.62 59.23 42859.25 47813.17 2014-12-22 23:52:43.000 356 21193.63 59.23 42859.23 47813.15 2014-12-22 23:52:44.000 356 21193.60 59.23 42859.22 47813.15 2014-12-22 23:52:45.000 356 21193.59 59.26 42859.22 47813.14 2014-12-22 23:52:46.000 356 21193.61 59.26 42859.20 47813.15 2014-12-22 23:52:47.000 356 21193.59 59.24 42859.19 47813.13 2014-12-22 23:52:48.000 356 21193.60 59.20 42859.23 47813.15 2014-12-22 23:52:49.000 356 21193.63 59.20 42859.22 47813.17 2014-12-22 23:52:50.000 356 21193.60 59.19 42859.23 47813.17 2014-12-22 23:52:51.000 356 21193.61 59.19 42859.23 47813.17 2014-12-22 23:52:52.000 356 21193.60 59.17 42859.24 47813.18 2014-12-22 23:52:53.000 356 21193.66 59.14 42859.24 47813.18 2014-12-22 23:52:54.000 356 21193.68 59.12 42859.28 47813.22 2014-12-22 23:52:55.000 356 21193.67 59.14 42859.28 47813.20 2014-12-22 23:52:56.000 356 21193.69 59.14 42859.23 47813.22 2014-12-22 23:52:57.000 356 21193.69 59.13 42859.23 47813.21 2014-12-22 23:52:58.000 356 21193.67 59.15 42859.27 47813.23 2014-12-22 23:52:59.000 356 21193.66 59.13 42859.27 47813.23 2014-12-22 23:53:00.000 356 21193.66 59.14 42859.29 47813.25 2014-12-22 23:53:01.000 356 21193.66 59.14 42859.31 47813.23 2014-12-22 23:53:02.000 356 21193.64 59.14 42859.32 47813.24 2014-12-22 23:53:03.000 356 21193.64 59.16 42859.29 47813.24 2014-12-22 23:53:04.000 356 21193.62 59.14 42859.31 47813.26 2014-12-22 23:53:05.000 356 21193.57 59.14 42859.32 47813.25 2014-12-22 23:53:06.000 356 21193.60 59.14 42859.31 47813.24 2014-12-22 23:53:07.000 356 21193.60 59.15 42859.32 47813.24 2014-12-22 23:53:08.000 356 21193.55 59.22 42859.30 47813.24 2014-12-22 23:53:09.000 356 21193.48 59.28 42859.25 47813.19 2014-12-22 23:53:10.000 356 21193.40 59.32 42859.22 47813.12 2014-12-22 23:53:11.000 356 21193.39 59.33 42859.18 47813.08 2014-12-22 23:53:12.000 356 21193.39 59.33 42859.15 47813.05 2014-12-22 23:53:13.000 356 21193.37 59.33 42859.12 47813.00 2014-12-22 23:53:14.000 356 21193.36 59.34 42859.13 47813.01 2014-12-22 23:53:15.000 356 21193.34 59.33 42859.12 47812.97 2014-12-22 23:53:16.000 356 21193.31 59.33 42859.10 47812.98 2014-12-22 23:53:17.000 356 21193.27 59.35 42859.11 47812.95 2014-12-22 23:53:18.000 356 21193.26 59.36 42859.12 47812.92 2014-12-22 23:53:19.000 356 21193.22 59.40 42859.07 47812.87 2014-12-22 23:53:20.000 356 21193.18 59.46 42859.07 47812.86 2014-12-22 23:53:21.000 356 21193.17 59.50 42859.00 47812.85 2014-12-22 23:53:22.000 356 21193.16 59.52 42858.97 47812.77 2014-12-22 23:53:23.000 356 21193.12 59.55 42858.94 47812.74 2014-12-22 23:53:24.000 356 21193.09 59.57 42858.92 47812.74 2014-12-22 23:53:25.000 356 21193.07 59.56 42858.91 47812.69 2014-12-22 23:53:26.000 356 21193.05 59.54 42858.94 47812.65 2014-12-22 23:53:27.000 356 21193.04 59.58 42858.93 47812.64 2014-12-22 23:53:28.000 356 21193.04 59.59 42858.92 47812.62 2014-12-22 23:53:29.000 356 21193.03 59.57 42858.94 47812.62 2014-12-22 23:53:30.000 356 21193.01 59.55 42858.94 47812.63 2014-12-22 23:53:31.000 356 21192.99 59.52 42858.95 47812.63 2014-12-22 23:53:32.000 356 21193.00 59.49 42858.97 47812.62 2014-12-22 23:53:33.000 356 21192.96 59.50 42858.99 47812.65 2014-12-22 23:53:34.000 356 21192.97 59.51 42858.97 47812.66 2014-12-22 23:53:35.000 356 21192.94 59.51 42859.01 47812.66 2014-12-22 23:53:36.000 356 21192.93 59.53 42859.01 47812.67 2014-12-22 23:53:37.000 356 21192.90 59.56 42859.00 47812.65 2014-12-22 23:53:38.000 356 21192.89 59.59 42859.03 47812.62 2014-12-22 23:53:39.000 356 21192.86 59.61 42858.99 47812.62 2014-12-22 23:53:40.000 356 21192.83 59.61 42858.98 47812.58 2014-12-22 23:53:41.000 356 21192.80 59.62 42858.96 47812.60 2014-12-22 23:53:42.000 356 21192.81 59.62 42858.98 47812.57 2014-12-22 23:53:43.000 356 21192.82 59.62 42858.97 47812.58 2014-12-22 23:53:44.000 356 21192.82 59.64 42859.00 47812.56 2014-12-22 23:53:45.000 356 21192.80 59.63 42858.96 47812.60 2014-12-22 23:53:46.000 356 21192.81 59.65 42858.95 47812.58 2014-12-22 23:53:47.000 356 21192.83 59.66 42858.97 47812.58 2014-12-22 23:53:48.000 356 21192.84 59.69 42858.97 47812.58 2014-12-22 23:53:49.000 356 21192.85 59.68 42858.93 47812.57 2014-12-22 23:53:50.000 356 21192.86 59.68 42858.96 47812.58 2014-12-22 23:53:51.000 356 21192.85 59.68 42858.94 47812.58 2014-12-22 23:53:52.000 356 21192.82 59.71 42858.96 47812.56 2014-12-22 23:53:53.000 356 21192.81 59.69 42858.97 47812.56 2014-12-22 23:53:54.000 356 21192.80 59.70 42858.97 47812.56 2014-12-22 23:53:55.000 356 21192.75 59.71 42858.95 47812.55 2014-12-22 23:53:56.000 356 21192.74 59.72 42858.92 47812.54 2014-12-22 23:53:57.000 356 21192.71 59.75 42858.92 47812.52 2014-12-22 23:53:58.000 356 21192.69 59.75 42858.95 47812.52 2014-12-22 23:53:59.000 356 21192.69 59.72 42858.96 47812.51 2014-12-22 23:54:00.000 356 21192.70 59.69 42858.98 47812.53 2014-12-22 23:54:01.000 356 21192.69 59.68 42858.98 47812.53 2014-12-22 23:54:02.000 356 21192.68 59.66 42858.96 47812.53 2014-12-22 23:54:03.000 356 21192.67 59.66 42858.98 47812.55 2014-12-22 23:54:04.000 356 21192.67 59.69 42859.01 47812.55 2014-12-22 23:54:05.000 356 21192.67 59.68 42859.02 47812.59 2014-12-22 23:54:06.000 356 21192.71 59.69 42859.02 47812.58 2014-12-22 23:54:07.000 356 21192.72 59.72 42859.05 47812.59 2014-12-22 23:54:08.000 356 21192.71 59.72 42859.04 47812.57 2014-12-22 23:54:09.000 356 21192.71 59.71 42859.04 47812.61 2014-12-22 23:54:10.000 356 21192.71 59.74 42859.05 47812.60 2014-12-22 23:54:11.000 356 21192.72 59.74 42859.02 47812.62 2014-12-22 23:54:12.000 356 21192.75 59.71 42859.08 47812.62 2014-12-22 23:54:13.000 356 21192.75 59.72 42859.08 47812.62 2014-12-22 23:54:14.000 356 21192.76 59.73 42859.08 47812.62 2014-12-22 23:54:15.000 356 21192.78 59.74 42859.11 47812.64 2014-12-22 23:54:16.000 356 21192.75 59.73 42859.09 47812.63 2014-12-22 23:54:17.000 356 21192.78 59.72 42859.10 47812.67 2014-12-22 23:54:18.000 356 21192.81 59.74 42859.10 47812.67 2014-12-22 23:54:19.000 356 21192.82 59.74 42859.06 47812.65 2014-12-22 23:54:20.000 356 21192.84 59.73 42859.07 47812.67 2014-12-22 23:54:21.000 356 21192.82 59.74 42859.06 47812.67 2014-12-22 23:54:22.000 356 21192.83 59.72 42859.10 47812.68 2014-12-22 23:54:23.000 356 21192.85 59.69 42859.07 47812.67 2014-12-22 23:54:24.000 356 21192.87 59.70 42859.10 47812.69 2014-12-22 23:54:25.000 356 21192.86 59.69 42859.15 47812.73 2014-12-22 23:54:26.000 356 21192.83 59.68 42859.15 47812.73 2014-12-22 23:54:27.000 356 21192.84 59.67 42859.18 47812.75 2014-12-22 23:54:28.000 356 21192.83 59.70 42859.20 47812.74 2014-12-22 23:54:29.000 356 21192.81 59.71 42859.17 47812.74 2014-12-22 23:54:30.000 356 21192.82 59.71 42859.18 47812.74 2014-12-22 23:54:31.000 356 21192.80 59.71 42859.18 47812.74 2014-12-22 23:54:32.000 356 21192.77 59.73 42859.15 47812.74 2014-12-22 23:54:33.000 356 21192.74 59.76 42859.15 47812.74 2014-12-22 23:54:34.000 356 21192.71 59.77 42859.15 47812.71 2014-12-22 23:54:35.000 356 21192.71 59.78 42859.12 47812.70 2014-12-22 23:54:36.000 356 21192.70 59.79 42859.10 47812.67 2014-12-22 23:54:37.000 356 21192.70 59.77 42859.11 47812.67 2014-12-22 23:54:38.000 356 21192.71 59.76 42859.13 47812.65 2014-12-22 23:54:39.000 356 21192.74 59.71 42859.10 47812.69 2014-12-22 23:54:40.000 356 21192.72 59.71 42859.14 47812.64 2014-12-22 23:54:41.000 356 21192.72 59.69 42859.13 47812.68 2014-12-22 23:54:42.000 356 21192.73 59.69 42859.16 47812.68 2014-12-22 23:54:43.000 356 21192.70 59.69 42859.14 47812.69 2014-12-22 23:54:44.000 356 21192.70 59.70 42859.18 47812.69 2014-12-22 23:54:45.000 356 21192.70 59.70 42859.17 47812.67 2014-12-22 23:54:46.000 356 21192.72 59.71 42859.17 47812.71 2014-12-22 23:54:47.000 356 21192.66 59.71 42859.14 47812.69 2014-12-22 23:54:48.000 356 21192.65 59.74 42859.14 47812.66 2014-12-22 23:54:49.000 356 21192.67 59.78 42859.15 47812.67 2014-12-22 23:54:50.000 356 21192.65 59.78 42859.13 47812.67 2014-12-22 23:54:51.000 356 21192.65 59.78 42859.11 47812.64 2014-12-22 23:54:52.000 356 21192.62 59.78 42859.11 47812.63 2014-12-22 23:54:53.000 356 21192.64 59.79 42859.12 47812.63 2014-12-22 23:54:54.000 356 21192.62 59.79 42859.13 47812.62 2014-12-22 23:54:55.000 356 21192.61 59.78 42859.15 47812.60 2014-12-22 23:54:56.000 356 21192.63 59.79 42859.13 47812.62 2014-12-22 23:54:57.000 356 21192.63 59.81 42859.11 47812.62 2014-12-22 23:54:58.000 356 21192.62 59.84 42859.13 47812.62 2014-12-22 23:54:59.000 356 21192.65 59.84 42859.12 47812.61 2014-12-22 23:55:00.000 356 21192.64 59.86 42859.09 47812.60 2014-12-22 23:55:01.000 356 21192.63 59.87 42859.07 47812.60 2014-12-22 23:55:02.000 356 21192.65 59.88 42859.07 47812.60 2014-12-22 23:55:03.000 356 21192.64 59.88 42859.05 47812.59 2014-12-22 23:55:04.000 356 21192.65 59.90 42859.07 47812.57 2014-12-22 23:55:05.000 356 21192.63 59.87 42859.06 47812.59 2014-12-22 23:55:06.000 356 21192.62 59.84 42859.08 47812.57 2014-12-22 23:55:07.000 356 21192.56 59.85 42859.11 47812.57 2014-12-22 23:55:08.000 356 21192.51 59.84 42859.13 47812.60 2014-12-22 23:55:09.000 356 21192.50 59.83 42859.15 47812.57 2014-12-22 23:55:10.000 356 21192.51 59.81 42859.17 47812.58 2014-12-22 23:55:11.000 356 21192.50 59.82 42859.16 47812.62 2014-12-22 23:55:12.000 356 21192.49 59.85 42859.18 47812.61 2014-12-22 23:55:13.000 356 21192.49 59.86 42859.19 47812.61 2014-12-22 23:55:14.000 356 21192.47 59.87 42859.20 47812.62 2014-12-22 23:55:15.000 356 21192.48 59.88 42859.17 47812.64 2014-12-22 23:55:16.000 356 21192.45 59.88 42859.23 47812.64 2014-12-22 23:55:17.000 356 21192.49 59.89 42859.26 47812.64 2014-12-22 23:55:18.000 356 21192.50 59.91 42859.27 47812.66 2014-12-22 23:55:19.000 356 21192.46 59.94 42859.24 47812.68 2014-12-22 23:55:20.000 356 21192.44 59.94 42859.25 47812.66 2014-12-22 23:55:21.000 356 21192.45 59.95 42859.24 47812.67 2014-12-22 23:55:22.000 356 21192.48 59.95 42859.24 47812.68 2014-12-22 23:55:23.000 356 21192.49 59.97 42859.25 47812.67 2014-12-22 23:55:24.000 356 21192.48 59.97 42859.25 47812.68 2014-12-22 23:55:25.000 356 21192.49 59.97 42859.26 47812.69 2014-12-22 23:55:26.000 356 21192.46 59.96 42859.28 47812.70 2014-12-22 23:55:27.000 356 21192.41 59.98 42859.28 47812.68 2014-12-22 23:55:28.000 356 21192.37 60.00 42859.26 47812.66 2014-12-22 23:55:29.000 356 21192.33 60.02 42859.24 47812.63 2014-12-22 23:55:30.000 356 21192.31 60.00 42859.24 47812.63 2014-12-22 23:55:31.000 356 21192.31 59.98 42859.22 47812.60 2014-12-22 23:55:32.000 356 21192.30 59.98 42859.23 47812.62 2014-12-22 23:55:33.000 356 21192.28 59.99 42859.24 47812.60 2014-12-22 23:55:34.000 356 21192.21 60.03 42859.23 47812.60 2014-12-22 23:55:35.000 356 21192.21 60.01 42859.25 47812.58 2014-12-22 23:55:36.000 356 21192.22 60.03 42859.25 47812.57 2014-12-22 23:55:37.000 356 21192.20 60.05 42859.23 47812.53 2014-12-22 23:55:38.000 356 21192.19 60.06 42859.22 47812.53 2014-12-22 23:55:39.000 356 21192.18 60.09 42859.22 47812.54 2014-12-22 23:55:40.000 356 21192.22 60.13 42859.17 47812.52 2014-12-22 23:55:41.000 356 21192.21 60.16 42859.20 47812.52 2014-12-22 23:55:42.000 356 21192.21 60.16 42859.19 47812.50 2014-12-22 23:55:43.000 356 21192.21 60.17 42859.16 47812.51 2014-12-22 23:55:44.000 356 21192.22 60.19 42859.13 47812.46 2014-12-22 23:55:45.000 356 21192.19 60.18 42859.16 47812.50 2014-12-22 23:55:46.000 356 21192.21 60.17 42859.13 47812.47 2014-12-22 23:55:47.000 356 21192.19 60.15 42859.13 47812.50 2014-12-22 23:55:48.000 356 21192.21 60.13 42859.16 47812.49 2014-12-22 23:55:49.000 356 21192.22 60.11 42859.17 47812.52 2014-12-22 23:55:50.000 356 21192.24 60.09 42859.20 47812.55 2014-12-22 23:55:51.000 356 21192.26 60.10 42859.23 47812.57 2014-12-22 23:55:52.000 356 21192.28 60.10 42859.26 47812.58 2014-12-22 23:55:53.000 356 21192.25 60.11 42859.24 47812.60 2014-12-22 23:55:54.000 356 21192.26 60.12 42859.26 47812.58 2014-12-22 23:55:55.000 356 21192.25 60.12 42859.27 47812.61 2014-12-22 23:55:56.000 356 21192.26 60.14 42859.23 47812.59 2014-12-22 23:55:57.000 356 21192.27 60.15 42859.24 47812.58 2014-12-22 23:55:58.000 356 21192.23 60.14 42859.23 47812.60 2014-12-22 23:55:59.000 356 21192.26 60.11 42859.23 47812.59 2014-12-22 23:56:00.000 356 21192.29 60.12 42859.24 47812.58 2014-12-22 23:56:01.000 356 21192.29 60.11 42859.25 47812.63 2014-12-22 23:56:02.000 356 21192.30 60.11 42859.27 47812.59 2014-12-22 23:56:03.000 356 21192.33 60.08 42859.28 47812.63 2014-12-22 23:56:04.000 356 21192.36 60.04 42859.28 47812.66 2014-12-22 23:56:05.000 356 21192.36 60.04 42859.29 47812.66 2014-12-22 23:56:06.000 356 21192.35 60.04 42859.30 47812.66 2014-12-22 23:56:07.000 356 21192.36 60.03 42859.31 47812.70 2014-12-22 23:56:08.000 356 21192.38 60.00 42859.32 47812.70 2014-12-22 23:56:09.000 356 21192.39 59.98 42859.31 47812.67 2014-12-22 23:56:10.000 356 21192.38 59.97 42859.34 47812.71 2014-12-22 23:56:11.000 356 21192.42 59.91 42859.31 47812.71 2014-12-22 23:56:12.000 356 21192.47 59.86 42859.35 47812.73 2014-12-22 23:56:13.000 356 21192.46 59.82 42859.40 47812.76 2014-12-22 23:56:14.000 356 21192.42 59.82 42859.42 47812.81 2014-12-22 23:56:15.000 356 21192.42 59.84 42859.44 47812.85 2014-12-22 23:56:16.000 356 21192.47 59.88 42859.43 47812.84 2014-12-22 23:56:17.000 356 21192.51 59.89 42859.43 47812.84 2014-12-22 23:56:18.000 356 21192.49 59.91 42859.41 47812.86 2014-12-22 23:56:19.000 356 21192.47 59.93 42859.41 47812.83 2014-12-22 23:56:20.000 356 21192.45 59.94 42859.39 47812.82 2014-12-22 23:56:21.000 356 21192.41 59.99 42859.36 47812.79 2014-12-22 23:56:22.000 356 21192.38 60.06 42859.34 47812.74 2014-12-22 23:56:23.000 356 21192.33 60.07 42859.27 47812.69 2014-12-22 23:56:24.000 356 21192.33 60.10 42859.26 47812.65 2014-12-22 23:56:25.000 356 21192.31 60.10 42859.21 47812.61 2014-12-22 23:56:26.000 356 21192.30 60.10 42859.21 47812.60 2014-12-22 23:56:27.000 356 21192.29 60.12 42859.17 47812.57 2014-12-22 23:56:28.000 356 21192.27 60.10 42859.16 47812.55 2014-12-22 23:56:29.000 356 21192.27 60.10 42859.16 47812.55 2014-12-22 23:56:30.000 356 21192.28 60.08 42859.18 47812.53 2014-12-22 23:56:31.000 356 21192.29 60.03 42859.23 47812.55 2014-12-22 23:56:32.000 356 21192.31 60.01 42859.26 47812.57 2014-12-22 23:56:33.000 356 21192.30 60.01 42859.26 47812.58 2014-12-22 23:56:34.000 356 21192.31 59.97 42859.29 47812.60 2014-12-22 23:56:35.000 356 21192.28 59.97 42859.32 47812.61 2014-12-22 23:56:36.000 356 21192.31 59.97 42859.32 47812.63 2014-12-22 23:56:37.000 356 21192.33 59.95 42859.35 47812.65 2014-12-22 23:56:38.000 356 21192.33 59.95 42859.34 47812.67 2014-12-22 23:56:39.000 356 21192.34 59.93 42859.36 47812.71 2014-12-22 23:56:40.000 356 21192.37 59.92 42859.37 47812.71 2014-12-22 23:56:41.000 356 21192.36 59.92 42859.37 47812.74 2014-12-22 23:56:42.000 356 21192.36 59.92 42859.41 47812.74 2014-12-22 23:56:43.000 356 21192.34 59.92 42859.42 47812.74 2014-12-22 23:56:44.000 356 21192.32 59.93 42859.42 47812.76 2014-12-22 23:56:45.000 356 21192.30 59.94 42859.41 47812.75 2014-12-22 23:56:46.000 356 21192.30 59.97 42859.41 47812.75 2014-12-22 23:56:47.000 356 21192.28 60.00 42859.43 47812.74 2014-12-22 23:56:48.000 356 21192.30 59.98 42859.44 47812.72 2014-12-22 23:56:49.000 356 21192.30 59.93 42859.43 47812.74 2014-12-22 23:56:50.000 356 21192.34 59.88 42859.47 47812.77 2014-12-22 23:56:51.000 356 21192.36 59.87 42859.49 47812.79 2014-12-22 23:56:52.000 356 21192.35 59.88 42859.50 47812.81 2014-12-22 23:56:53.000 356 21192.27 59.93 42859.47 47812.81 2014-12-22 23:56:54.000 356 21192.25 60.00 42859.48 47812.79 2014-12-22 23:56:55.000 356 21192.21 60.01 42859.45 47812.77 2014-12-22 23:56:56.000 356 21192.20 60.03 42859.44 47812.72 2014-12-22 23:56:57.000 356 21192.18 60.06 42859.42 47812.69 2014-12-22 23:56:58.000 356 21192.15 60.06 42859.42 47812.67 2014-12-22 23:56:59.000 356 21192.16 60.09 42859.41 47812.67 2014-12-22 23:57:00.000 356 21192.16 60.07 42859.42 47812.66 2014-12-22 23:57:01.000 356 21192.17 60.06 42859.41 47812.66 2014-12-22 23:57:02.000 356 21192.17 60.05 42859.43 47812.67 2014-12-22 23:57:03.000 356 21192.18 60.06 42859.42 47812.66 2014-12-22 23:57:04.000 356 21192.14 60.07 42859.41 47812.65 2014-12-22 23:57:05.000 356 21192.13 60.07 42859.39 47812.65 2014-12-22 23:57:06.000 356 21192.11 60.05 42859.38 47812.66 2014-12-22 23:57:07.000 356 21192.11 60.08 42859.41 47812.64 2014-12-22 23:57:08.000 356 21192.10 60.07 42859.43 47812.65 2014-12-22 23:57:09.000 356 21192.09 60.06 42859.41 47812.65 2014-12-22 23:57:10.000 356 21192.08 60.07 42859.41 47812.66 2014-12-22 23:57:11.000 356 21192.08 60.09 42859.40 47812.64 2014-12-22 23:57:12.000 356 21192.08 60.09 42859.41 47812.64 2014-12-22 23:57:13.000 356 21192.05 60.10 42859.42 47812.62 2014-12-22 23:57:14.000 356 21192.05 60.12 42859.40 47812.62 2014-12-22 23:57:15.000 356 21192.07 60.15 42859.37 47812.62 2014-12-22 23:57:16.000 356 21192.05 60.20 42859.37 47812.61 2014-12-22 23:57:17.000 356 21192.03 60.26 42859.35 47812.58 2014-12-22 23:57:18.000 356 21191.99 60.28 42859.30 47812.57 2014-12-22 23:57:19.000 356 21191.95 60.28 42859.31 47812.53 2014-12-22 23:57:20.000 356 21191.94 60.33 42859.30 47812.53 2014-12-22 23:57:21.000 356 21191.96 60.32 42859.27 47812.51 2014-12-22 23:57:22.000 356 21191.93 60.34 42859.31 47812.48 2014-12-22 23:57:23.000 356 21191.91 60.36 42859.33 47812.47 2014-12-22 23:57:24.000 356 21191.89 60.36 42859.29 47812.46 2014-12-22 23:57:25.000 356 21191.86 60.38 42859.28 47812.45 2014-12-22 23:57:26.000 356 21191.84 60.39 42859.28 47812.44 2014-12-22 23:57:27.000 356 21191.83 60.38 42859.29 47812.43 2014-12-22 23:57:28.000 356 21191.81 60.42 42859.26 47812.43 2014-12-22 23:57:29.000 356 21191.82 60.44 42859.24 47812.40 2014-12-22 23:57:30.000 356 21191.79 60.48 42859.24 47812.40 2014-12-22 23:57:31.000 356 21191.75 60.46 42859.21 47812.36 2014-12-22 23:57:32.000 356 21191.74 60.48 42859.20 47812.33 2014-12-22 23:57:33.000 356 21191.74 60.50 42859.14 47812.30 2014-12-22 23:57:34.000 356 21191.74 60.53 42859.15 47812.28 2014-12-22 23:57:35.000 356 21191.73 60.56 42859.13 47812.25 2014-12-22 23:57:36.000 356 21191.72 60.56 42859.11 47812.23 2014-12-22 23:57:37.000 356 21191.69 60.58 42859.08 47812.20 2014-12-22 23:57:38.000 356 21191.68 60.60 42859.08 47812.17 2014-12-22 23:57:39.000 356 21191.71 60.63 42859.02 47812.16 2014-12-22 23:57:40.000 356 21191.71 60.65 42859.03 47812.16 2014-12-22 23:57:41.000 356 21191.74 60.68 42859.04 47812.17 2014-12-22 23:57:42.000 356 21191.72 60.70 42859.01 47812.15 2014-12-22 23:57:43.000 356 21191.71 60.70 42859.00 47812.16 2014-12-22 23:57:44.000 356 21191.67 60.75 42858.98 47812.14 2014-12-22 23:57:45.000 356 21191.66 60.76 42858.93 47812.09 2014-12-22 23:57:46.000 356 21191.63 60.79 42858.95 47812.07 2014-12-22 23:57:47.000 356 21191.61 60.79 42858.94 47812.06 2014-12-22 23:57:48.000 356 21191.56 60.79 42858.93 47812.03 2014-12-22 23:57:49.000 356 21191.57 60.78 42858.94 47812.03 2014-12-22 23:57:50.000 356 21191.56 60.75 42858.96 47812.02 2014-12-22 23:57:51.000 356 21191.54 60.74 42858.98 47812.01 2014-12-22 23:57:52.000 356 21191.52 60.74 42858.98 47812.05 2014-12-22 23:57:53.000 356 21191.51 60.76 42858.97 47812.02 2014-12-22 23:57:54.000 356 21191.48 60.80 42858.97 47812.00 2014-12-22 23:57:55.000 356 21191.47 60.85 42858.95 47811.95 2014-12-22 23:57:56.000 356 21191.48 60.85 42858.93 47811.94 2014-12-22 23:57:57.000 356 21191.44 60.86 42858.89 47811.90 2014-12-22 23:57:58.000 356 21191.47 60.85 42858.93 47811.90 2014-12-22 23:57:59.000 356 21191.50 60.83 42858.90 47811.89 2014-12-22 23:58:00.000 356 21191.51 60.79 42858.91 47811.89 2014-12-22 23:58:01.000 356 21191.50 60.77 42858.91 47811.91 2014-12-22 23:58:02.000 356 21191.52 60.71 42858.98 47811.93 2014-12-22 23:58:03.000 356 21191.51 60.69 42858.97 47811.97 2014-12-22 23:58:04.000 356 21191.53 60.69 42858.98 47812.01 2014-12-22 23:58:05.000 356 21191.52 60.71 42859.01 47812.02 2014-12-22 23:58:06.000 356 21191.54 60.70 42858.99 47812.02 2014-12-22 23:58:07.000 356 21191.53 60.72 42859.02 47812.02 2014-12-22 23:58:08.000 356 21191.54 60.71 42859.05 47812.05 2014-12-22 23:58:09.000 356 21191.55 60.70 42859.06 47812.05 2014-12-22 23:58:10.000 356 21191.50 60.68 42859.08 47812.07 2014-12-22 23:58:11.000 356 21191.47 60.73 42859.07 47812.06 2014-12-22 23:58:12.000 356 21191.48 60.77 42859.06 47812.07 2014-12-22 23:58:13.000 356 21191.49 60.80 42859.03 47812.05 2014-12-22 23:58:14.000 356 21191.50 60.82 42859.03 47812.03 2014-12-22 23:58:15.000 356 21191.46 60.87 42859.02 47812.02 2014-12-22 23:58:16.000 356 21191.47 60.92 42859.02 47812.02 2014-12-22 23:58:17.000 356 21191.43 60.96 42858.98 47811.98 2014-12-22 23:58:18.000 356 21191.44 61.01 42858.94 47811.97 2014-12-22 23:58:19.000 356 21191.48 61.06 42858.89 47811.92 2014-12-22 23:58:20.000 356 21191.42 61.07 42858.90 47811.91 2014-12-22 23:58:21.000 356 21191.37 61.10 42858.88 47811.88 2014-12-22 23:58:22.000 356 21191.37 61.12 42858.84 47811.85 2014-12-22 23:58:23.000 356 21191.33 61.17 42858.80 47811.82 2014-12-22 23:58:24.000 356 21191.34 61.19 42858.79 47811.78 2014-12-22 23:58:25.000 356 21191.33 61.18 42858.77 47811.75 2014-12-22 23:58:26.000 356 21191.31 61.19 42858.76 47811.73 2014-12-22 23:58:27.000 356 21191.33 61.17 42858.77 47811.71 2014-12-22 23:58:28.000 356 21191.31 61.16 42858.78 47811.71 2014-12-22 23:58:29.000 356 21191.31 61.16 42858.77 47811.73 2014-12-22 23:58:30.000 356 21191.28 61.18 42858.77 47811.72 2014-12-22 23:58:31.000 356 21191.25 61.20 42858.78 47811.72 2014-12-22 23:58:32.000 356 21191.25 61.20 42858.79 47811.71 2014-12-22 23:58:33.000 356 21191.24 61.21 42858.81 47811.70 2014-12-22 23:58:34.000 356 21191.22 61.20 42858.76 47811.69 2014-12-22 23:58:35.000 356 21191.19 61.22 42858.74 47811.70 2014-12-22 23:58:36.000 356 21191.17 61.24 42858.74 47811.66 2014-12-22 23:58:37.000 356 21191.14 61.24 42858.74 47811.66 2014-12-22 23:58:38.000 356 21191.12 61.24 42858.71 47811.64 2014-12-22 23:58:39.000 356 21191.09 61.23 42858.73 47811.61 2014-12-22 23:58:40.000 356 21191.06 61.24 42858.74 47811.62 2014-12-22 23:58:41.000 356 21191.04 61.27 42858.73 47811.58 2014-12-22 23:58:42.000 356 21191.03 61.30 42858.69 47811.57 2014-12-22 23:58:43.000 356 21190.98 61.31 42858.71 47811.54 2014-12-22 23:58:44.000 356 21190.99 61.30 42858.67 47811.53 2014-12-22 23:58:45.000 356 21190.97 61.30 42858.63 47811.48 2014-12-22 23:58:46.000 356 21190.95 61.29 42858.63 47811.48 2014-12-22 23:58:47.000 356 21190.97 61.32 42858.62 47811.45 2014-12-22 23:58:48.000 356 21190.97 61.31 42858.61 47811.44 2014-12-22 23:58:49.000 356 21190.97 61.27 42858.60 47811.42 2014-12-22 23:58:50.000 356 21190.99 61.22 42858.60 47811.41 2014-12-22 23:58:51.000 356 21191.01 61.20 42858.62 47811.45 2014-12-22 23:58:52.000 356 21191.00 61.20 42858.62 47811.47 2014-12-22 23:58:53.000 356 21191.02 61.20 42858.59 47811.45 2014-12-22 23:58:54.000 356 21191.03 61.20 42858.59 47811.48 2014-12-22 23:58:55.000 356 21191.04 61.19 42858.62 47811.46 2014-12-22 23:58:56.000 356 21191.05 61.20 42858.65 47811.48 2014-12-22 23:58:57.000 356 21191.04 61.21 42858.66 47811.50 2014-12-22 23:58:58.000 356 21191.06 61.22 42858.66 47811.53 2014-12-22 23:58:59.000 356 21191.07 61.22 42858.65 47811.49 2014-12-22 23:59:00.000 356 21191.07 61.19 42858.67 47811.52 2014-12-22 23:59:01.000 356 21191.07 61.21 42858.70 47811.53 2014-12-22 23:59:02.000 356 21191.08 61.22 42858.69 47811.54 2014-12-22 23:59:03.000 356 21191.12 61.19 42858.70 47811.54 2014-12-22 23:59:04.000 356 21191.11 61.21 42858.71 47811.59 2014-12-22 23:59:05.000 356 21191.14 61.23 42858.75 47811.58 2014-12-22 23:59:06.000 356 21191.15 61.23 42858.73 47811.62 2014-12-22 23:59:07.000 356 21191.10 61.24 42858.75 47811.60 2014-12-22 23:59:08.000 356 21191.10 61.21 42858.77 47811.63 2014-12-22 23:59:09.000 356 21191.13 61.19 42858.77 47811.65 2014-12-22 23:59:10.000 356 21191.10 61.18 42858.80 47811.66 2014-12-22 23:59:11.000 356 21191.06 61.16 42858.84 47811.67 2014-12-22 23:59:12.000 356 21191.06 61.17 42858.84 47811.68 2014-12-22 23:59:13.000 356 21191.07 61.17 42858.86 47811.68 2014-12-22 23:59:14.000 356 21191.08 61.13 42858.85 47811.68 2014-12-22 23:59:15.000 356 21191.11 61.11 42858.85 47811.73 2014-12-22 23:59:16.000 356 21191.11 61.09 42858.89 47811.71 2014-12-22 23:59:17.000 356 21191.12 61.07 42858.88 47811.74 2014-12-22 23:59:18.000 356 21191.14 61.11 42858.89 47811.77 2014-12-22 23:59:19.000 356 21191.15 61.10 42858.88 47811.77 2014-12-22 23:59:20.000 356 21191.14 61.07 42858.89 47811.77 2014-12-22 23:59:21.000 356 21191.12 61.07 42858.90 47811.77 2014-12-22 23:59:22.000 356 21191.15 61.08 42858.94 47811.79 2014-12-22 23:59:23.000 356 21191.15 61.10 42858.96 47811.76 2014-12-22 23:59:24.000 356 21191.15 61.08 42858.98 47811.78 2014-12-22 23:59:25.000 356 21191.13 61.04 42859.01 47811.79 2014-12-22 23:59:26.000 356 21191.14 61.03 42859.05 47811.81 2014-12-22 23:59:27.000 356 21191.12 60.99 42859.07 47811.83 2014-12-22 23:59:28.000 356 21191.08 61.04 42859.06 47811.83 2014-12-22 23:59:29.000 356 21191.07 61.06 42859.04 47811.81 2014-12-22 23:59:30.000 356 21191.08 61.08 42859.08 47811.83 2014-12-22 23:59:31.000 356 21191.05 61.10 42859.05 47811.81 2014-12-22 23:59:32.000 356 21191.00 61.10 42859.04 47811.79 2014-12-22 23:59:33.000 356 21191.00 61.08 42859.01 47811.78 2014-12-22 23:59:34.000 356 21191.00 61.08 42858.98 47811.76 2014-12-22 23:59:35.000 356 21191.01 61.07 42859.00 47811.76 2014-12-22 23:59:36.000 356 21191.02 61.05 42859.02 47811.75 2014-12-22 23:59:37.000 356 21191.03 61.04 42859.00 47811.76 2014-12-22 23:59:38.000 356 21191.01 61.04 42858.98 47811.76 2014-12-22 23:59:39.000 356 21191.02 61.04 42858.98 47811.77 2014-12-22 23:59:40.000 356 21191.04 61.02 42859.01 47811.76 2014-12-22 23:59:41.000 356 21191.02 60.99 42858.99 47811.76 2014-12-22 23:59:42.000 356 21191.03 60.97 42858.98 47811.76 2014-12-22 23:59:43.000 356 21191.01 60.97 42859.02 47811.78 2014-12-22 23:59:44.000 356 21191.03 60.97 42859.01 47811.77 2014-12-22 23:59:45.000 356 21191.05 60.97 42859.03 47811.79 2014-12-22 23:59:46.000 356 21191.06 60.92 42859.04 47811.79 2014-12-22 23:59:47.000 356 21191.04 60.92 42859.04 47811.78 2014-12-22 23:59:48.000 356 21191.02 60.92 42859.02 47811.81 2014-12-22 23:59:49.000 356 21191.03 60.92 42859.06 47811.78 2014-12-22 23:59:50.000 356 21191.01 60.92 42859.03 47811.80 2014-12-22 23:59:51.000 356 21191.00 60.92 42859.00 47811.77 2014-12-22 23:59:52.000 356 21191.01 60.92 42859.06 47811.78 2014-12-22 23:59:53.000 356 21191.00 60.88 42859.05 47811.81 2014-12-22 23:59:54.000 356 21191.03 60.89 42859.05 47811.79 2014-12-22 23:59:55.000 356 21191.01 60.87 42859.06 47811.77 2014-12-22 23:59:56.000 356 21191.01 60.85 42859.08 47811.79 2014-12-22 23:59:57.000 356 21191.03 60.85 42859.06 47811.81 2014-12-22 23:59:58.000 356 21191.04 60.83 42859.06 47811.79 2014-12-22 23:59:59.000 356 21191.07 60.84 42859.08 47811.83